|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 09:34:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 58...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
1998-Apr-29 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 81.2
| 81.2
| 0.2 |
1998-Apr-28 Tue
| 2.58
| 2.58
| 2.56
| 2.56
| 5,050
| 12,978
| 27.5
| 27.5
| 0.2 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,079
| 0
| 22.2
| 22.2
| 0.0 |
1998-Apr-24 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Apr-23 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.0
| 74.0
| 0.2 |
1998-Apr-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Apr-17 Fri
| 2.7
| 2.74
| 2.7
| 2.7
|
|
| 76.1
| 76.1
| 0.2 |
1998-Apr-16 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Apr-15 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
1998-Apr-07 Tue
| 2.75
| 2.8
| 2.75
| 2.75
|
|
| 74.5
| 74.5
| ### |
1998-Apr-06 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| 87.5
| 87.5
| ### |
1998-Mar-31 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
1998-Mar-25 Wed
| 3
| 3
| 3
| 3
|
|
| 76.2
| 76.2
| 0.2 |
1998-Mar-24 Tue
| 3
| 3
| 3
| 3
|
|
| 69.5
| 69.5
| 0.2 |
1998-Mar-23 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Mar-20 Fri
| 3
| 3
| 3
| 3
|
|
| 74.7
| 74.7
| 0.2 |
1998-Mar-19 Thu
| 3
| 3
| 3
| 3
|
|
| 73.1
| 73.1
| 0.2 |
1998-Mar-18 Wed
| 3
| 3
| 3
| 3
|
|
| 73.8
| 73.8
| 0.2 |
1998-Mar-17 Tue
| 3
| 3
| 3
| 3
| 8,040
| 24,120
| ###
| ###
| 0.2 |
1998-Mar-16 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Mar-02 Mon
| 3
| 3
| 3
| 3
|
|
| 80.9
| 80.9
| 0.2 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1998-Feb-26 Thu
| 3
| 3
| 3
| 3
|
|
| 71.1
| 71.1
| 0.2 |
1998-Feb-25 Wed
| ###
| ###
| 3
| 3
| 34,550
| 51,825
| 8.4
| 8.4
| 0.2 |
1998-Feb-24 Tue
| ###
| ###
| 3
| 3
| 4,050
| 6,075
| 25.7
| 25.7
| 0.2 |
1998-Feb-23 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 5,124
| 0
| 9.4
| 9.4
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| 3
| 3
| 23,750
| 35,625
| 13.3
| 13.3
| 0.2 |
1998-Feb-11 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Feb-09 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Feb-05 Thu
| 2.7
| 2.75
| 2.7
| 2.75
| 15,888
| ###
| 84.1
| 84.1
| ### |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 2,049
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 844
| 2,152
| ###
| ###
| 0.2 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Jan-28 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| 9.6
| 9.6
| 0.2 |
1998-Jan-27 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.5
| 76.5
| 0.2 |
1998-Jan-21 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-20 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.5
| 73.5
| 0.2 |
1998-Jan-19 Mon
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Jan-16 Fri
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 81.7
| 81.7
| 0.2 |
1998-Jan-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 11.2
| 11.2
| 0.2 |
1998-Jan-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.1
| 75.1
| 0.2 |
1998-Jan-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 81.0
| 81.0
| 0.2 |
1998-Jan-07 Wed
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-06 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| 2.7
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Dec-12 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.1
| 72.1
| 0.2 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| 2.57
| ###
| 6,143
| ###
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 21:34:07 thru 2024-05-12 21:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|