|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-11 11:18:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 40...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 76,622
| 0
| 17.1
| 17.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 31,958
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,679
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 3,328
| ###
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 7,775
| ###
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 27,321
| 14,753
| 93.0
| 93.0
| ### |
2004-Sep-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 13,152
| ###
| 16.2
| 16.2
| 0.0 |
2004-Sep-10 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 47,786
| ###
| 7.4
| 7.4
| 0.0 |
2004-Sep-09 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.2
| 14.2
| 0.0 |
2004-Sep-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 14,324
| ###
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.5
| 14.5
| ### |
2004-Sep-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 6.0
| 6.0
| ### |
2004-Aug-26 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 8.3
| 8.3
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 20,328
| 0
| 85.6
| 85.6
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 89,354
| 0
| 91.3
| 91.3
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 21,658
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.59
| 0.59
| 21,942
| 6,472
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 13.2
| 13.2
| 0.0 |
2004-Jul-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 5,020
| ###
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 20,980
| ###
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.9
| 19.9
| ### |
2004-Jul-19 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 8,750
| ###
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 23:18:16 thru 2024-05-11 23:18:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|