Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 04:54:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2007-Mar-01 Thu 1.85 ### 1.84 ### 38,320 35,254 ### ### 0.0
2007-Feb-28 Wed 1.82 1.85 1.82 1.84 50,650 92,942 ### ### ###
2007-Feb-27 Tue 1.86 ### 1.86 ### 54,750 ### 90.1 90.1 0.0
2007-Feb-26 Mon ### ### 1.86 1.86 16,750 15,577 ### ### 0.1
2007-Feb-23 Fri 1.86 1.86 1.86 1.86 65.8 65.8 0.1
2007-Feb-22 Thu 1.82 ### 1.82 ### ### ### 0.0
2007-Feb-21 Wed 1.85 1.87 ### 1.82 23,020 21,523 26.2 26.2 ###
2007-Feb-20 Tue ### ### 1.85 1.85 20,972 ### ### ### 0.1
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 1.88 ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.86 ### 1.86 ### 68,973 64,144 87.1 87.1 0.0
2007-Feb-14 Wed 1.875 1.88 1.86 1.88 29,452 55,075 ### ### 0.1
2007-Feb-13 Tue 1.875 1.875 1.86 1.86 ### ### 0.1
2007-Feb-12 Mon 1.89 1.89 1.86 1.875 31.6 31.6 ###
2007-Feb-09 Fri 1.84 1.89 1.8 1.89 517,856 955,444 84.6 84.6 ###
2007-Feb-08 Thu 1.81 1.84 1.81 1.84 ### ### ###
2007-Feb-07 Wed 1.84 1.84 1.81 1.81 ### ### ###
2007-Feb-06 Tue 1.81 1.85 1.81 1.85 8,648 15,825 ### ### 0.1
2007-Feb-05 Mon ### ### 1.81 1.81 59,352 ### 9.0 9.0 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### 1.88 1.88 ### ### 0.1
2007-Jan-31 Wed 1.89 ### 1.88 ### ### ### 0.0
2007-Jan-30 Tue ### ### 1.87 1.88 67,188 62,820 13.6 13.6 0.1
2007-Jan-29 Mon ### ### ### ### 98,152 0 15.3 15.3 0.0
2007-Jan-25 Thu ### ### ### ### 145,747 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 29,145 0 ### ### 0.0
2007-Jan-22 Mon 1.945 1.945 ### ### 97,120 94,449 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 42,452 0 83.2 83.2 0.0
2007-Jan-18 Thu 1.89 ### 1.89 1.89 68.4 68.4 ###
2007-Jan-17 Wed 1.87 ### 1.87 ### 81.3 81.3 0.0
2007-Jan-16 Tue ### ### 1.88 ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.72 1.985 1.72 1.985 85,374 158,155 99.3 99.3 ###
2007-Jan-12 Fri ### ### ### ### 7,025 0 ### ### 0.0
2007-Jan-11 Thu ### 1.7 ### ### 83,758 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 1.7 ### ### ###
2007-Jan-09 Tue 1.86 1.86 1.775 1.78 6.3 6.3 0.1
2007-Jan-08 Mon 1.87 1.87 1.87 1.87 5,347 ### ### ### ###
2007-Jan-05 Fri ### ### ### ### 26.4 26.4 0.0
2007-Jan-04 Thu ### ### ### ### 34.6 34.6 0.0
2007-Jan-03 Wed ### ### ### ### 74.9 74.9 0.0
2007-Jan-02 Tue ### ### ### ### 16.6 16.6 0.0
2006-Dec-29 Fri ### ### ### ### 21.5 21.5 0.0
2006-Dec-28 Thu ### ### ### ### 78.3 78.3 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 54,645 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 5,379 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 1.89 ### 40,085 37,880 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 26.5 26.5 0.0
2006-Dec-14 Thu 1.85 ### 1.85 ### 114,781 106,172 93.0 93.0 0.0
2006-Dec-13 Wed ### 1.85 ### 1.85 75.6 75.6 0.1
2006-Dec-12 Tue 1.75 1.8 1.73 1.8 ### ### 0.1
2006-Dec-11 Mon 1.75 1.75 1.74 1.75 67.3 67.3 0.1
2006-Dec-08 Fri 1.72 1.75 1.72 1.75 43,822 ### ### ### 0.1
2006-Dec-07 Thu 1.72 1.72 1.72 1.72 17,849 ### 68.2 68.2 0.1
2006-Dec-06 Wed 1.71 1.75 1.71 1.72 52,459 90,754 71.2 71.2 0.1
2006-Dec-05 Tue ### 1.75 ### 1.7 76,324 66,783 ### ### ###
2006-Dec-04 Mon 1.74 1.745 ### ### 83,949 73,245 ### ### 0.0
2006-Dec-01 Fri 1.73 1.74 1.73 1.74 13,744 23,845 ### ### 0.1
2006-Nov-30 Thu 1.74 1.75 1.73 1.73 ### ### ###
2006-Nov-29 Wed 1.78 1.78 1.75 1.75 37,041 65,377 ### ### 0.1
2006-Nov-28 Tue 1.81 1.81 1.8 1.8 160,185 ### ### ### 0.1
2006-Nov-27 Mon 1.785 1.85 1.785 1.8 ### ### 0.1
2006-Nov-24 Fri 1.7 1.75 1.7 1.75 87.9 87.9 0.1
2006-Nov-23 Thu ### ### ### ### 116,027 0 ### ### 0.0
2006-Nov-22 Wed ### ### 1.645 1.645 ### ### 0.1
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 80,742 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 70,475 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 6,850 0 77.2 77.2 0.0
2006-Nov-13 Mon ### ### ### ### 54,927 0 12.3 12.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 04:54:22 thru 2024-05-12 04:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000