|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-11 11:34:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 55...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
1999-Aug-11 Wed
| ###
| ###
| 2
| 2
|
|
| 31.5
| 31.5
| 0.1 |
1999-Aug-10 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Aug-06 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,928
| 0
| 67.7
| 67.7
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 20,272
| 0
| 17.5
| 17.5
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 4,045
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 2
| 2
| 2
| 2
| 955
| ###
| 72.3
| 72.3
| 0.1 |
1999-Jul-20 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 2
| 2
| 2
| 2
|
|
| 65.9
| 65.9
| 0.1 |
1999-Jul-16 Fri
| 2
| 2
| 2
| 2
|
|
| 76.4
| 76.4
| 0.1 |
1999-Jul-14 Wed
| ###
| ###
| 2
| 2
| 15,045
| 15,045
| ###
| ###
| 0.1 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 2
| 2
| 2
| 2
|
|
| 67.4
| 67.4
| 0.1 |
1999-Jun-30 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 2
| 2
| 2
| 2
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| 2
| 2
| 2
| 2
| 3,048
| ###
| ###
| ###
| 0.1 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 2
| 2
| ###
| ###
| 14,248
| 14,248
| 6.4
| 6.4
| 0.0 |
1999-Jun-16 Wed
| 2
| 2
| ###
| ###
| 9,477
| 9,477
| 18.8
| 18.8
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 2
| 2
|
|
| 17.9
| 17.9
| 0.1 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-May-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.8
| 79.8
| 0.2 |
1999-May-26 Wed
| 2.2
| 2.29
| 2.2
| 2.29
|
|
| 91.8
| 91.8
| ### |
1999-May-25 Tue
| 2.25
| 2.4
| 2.25
| 2.4
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 11,756
| 0
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 8,571
| 0
| 71.2
| 71.2
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 7,886
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 106,453
| 0
| 74.0
| 74.0
| 0.0 |
1999-May-12 Wed
| ###
| 2
| ###
| 2
|
|
| 84.8
| 84.8
| 0.1 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 2,445
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 2,444
| 0
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| 2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 7,883
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 7,321
| ###
| ###
| ###
| 0.1 |
1999-Apr-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 4,350
| 8,047
| ###
| ###
| 0.1 |
1999-Apr-19 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 19,274
| 35,656
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Apr-15 Thu
| ###
| 1.85
| ###
| 1.85
|
|
| 81.5
| 81.5
| 0.1 |
1999-Apr-12 Mon
| 1.81
| 1.81
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Apr-09 Fri
| 1.76
| 1.81
| 1.76
| 1.81
| 10,221
| 18,244
| 86.4
| 86.4
| ### |
1999-Apr-08 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| 85.7
| 85.7
| 0.1 |
1999-Mar-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,857
| ###
| 74.2
| 74.2
| 0.1 |
1999-Mar-30 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 8,327
| 14,155
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 18.4
| 18.4
| ### |
1999-Mar-24 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 1,277
| ###
| 75.3
| 75.3
| 0.1 |
1999-Mar-23 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 30.1
| 30.1
| 0.1 |
1999-Mar-19 Fri
| ###
| ###
| 1.86
| 1.86
| 4,729
| ###
| 11.9
| 11.9
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 23:34:40 thru 2024-05-11 23:34:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|