|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 09:07:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 10...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2013-Sep-11 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.7
| 85.7
| ### |
2013-Sep-10 Tue
| 0.44
| 0.44
| 0.425
| 0.44
| 65,170
| 28,186
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.445
| 0.46
| 0.445
| 0.45
| 128,489
| 58,141
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.3
| 96.3
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| 79.5
| 79.5
| ### |
2013-Sep-03 Tue
| ###
| 0.42
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Sep-02 Mon
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 5.7
| 5.7
| 0.0 |
2013-Aug-30 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2013-Aug-29 Thu
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| 93.3
| 93.3
| ### |
2013-Aug-28 Wed
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 1,950
| 672
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.345
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 38,645
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,043
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 20.8
| 20.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.375
| ###
| 0.375
| ###
| 102,547
| 19,227
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.375
| ###
| 0.375
| 22,670
| 4,250
| 80.4
| 80.4
| ### |
2013-Jul-29 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 19.1
| 19.1
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,680
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 123,650
| 0
| 22.0
| 22.0
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 91,350
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| 0.325
| 0.325
| ###
| ###
| 57,480
| 9,340
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 104,743
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 68,470
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 242,985
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 185,250
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 51,680
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 64,388
| 0
| 24.6
| 24.6
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 491,751
| 0
| 3.9
| 3.9
| 0.0 |
2013-Jun-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 81.7
| 81.7
| ### |
2013-May-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 21:07:52 thru 2024-05-12 21:07:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|