|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-11 04:23:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 52...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 37,775
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,429
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 7,021
| 0
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,025
| 0
| 95.6
| 95.6
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 1
| ###
| 23,823
| ###
| 87.3
| 87.3
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 20,548
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,571
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Dec-28 Thu
| 1
| 1
| 1
| 1
| 12,526
| 12,526
| 73.0
| 73.0
| ### |
2000-Dec-20 Wed
| 1
| 1
| 1
| 1
| 1,353
| 1,353
| 77.8
| 77.8
| ### |
2000-Dec-18 Mon
| 1
| 1
| 1
| 1
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 1
| 1
| 1
| 1
| 6,147
| 6,147
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 1
| 1
| 1
| 1
| 250
| 250
| 71.1
| 71.1
| ### |
2000-Dec-12 Tue
| 1
| 1
| 1
| 1
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 1
| ###
| 1
| ###
| 15,054
| 7,527
| 93.3
| 93.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 1
| 1
|
|
| 8.9
| 8.9
| ### |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 9,022
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,680
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,782
| 0
| 72.1
| 72.1
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,955
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 6,250
| 7,843
| 24.2
| 24.2
| ### |
2000-Nov-08 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 4,750
| 5,985
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 14,250
| 17,171
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 1.26
| 1.26
| 1.21
| 1.21
| 2,576
| 3,181
| 10.0
| 10.0
| ### |
2000-Oct-31 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 27,152
| 34,347
| ###
| ###
| ### |
2000-Oct-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| ###
| ###
| 1.27
| 1.27
| 19,425
| ###
| ###
| ###
| ### |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,751
| ###
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 8.6
| 8.6
| ### |
2000-Oct-06 Fri
| 1.26
| ###
| 1.26
| ###
| 429
| 270
| 95.6
| 95.6
| 0.0 |
2000-Oct-05 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 5,129
| 6,283
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,850
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 1.45
| 1.45
| 1.43
| 1.43
| 9,357
| 13,474
| 16.0
| 16.0
| 0.1 |
2000-Sep-27 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 71.6
| 71.6
| 0.1 |
2000-Sep-25 Mon
| 1.428
| 1.428
| 1.428
| 1.428
| 643
| ###
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 83.9
| 83.9
| ### |
2000-Sep-19 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 92.5
| 92.5
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,941
| 0
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| 1.54
| ###
| 1.54
|
|
| 99.3
| 99.3
| ### |
2000-Aug-31 Thu
| 1.46
| 1.46
| ###
| ###
| 19,142
| 13,973
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 1.44
| 1.52
| 1.42
| 1.52
|
|
| 95.6
| 95.6
| 0.1 |
2000-Aug-28 Mon
| 1.453
| 1.46
| 1.45
| 1.46
|
|
| 76.6
| 76.6
| 0.1 |
2000-Aug-25 Fri
| 1.47
| 1.47
| 1.4
| 1.4
| 9,750
| ###
| 6.2
| 6.2
| ### |
2000-Aug-21 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 8,751
| 12,951
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Aug-14 Mon
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 91.6
| 91.6
| ### |
2000-Aug-10 Thu
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| 83.8
| 83.8
| 0.1 |
2000-Aug-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.0
| 72.0
| ### |
2000-Aug-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 22,288
| ###
| 68.6
| 68.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 16:23:09 thru 2024-05-11 16:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|