|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 07:51:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 23...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 96,320
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 188,741
| 0
| 90.3
| 90.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.985
| 1
| 303,456
| 149,452
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.985
| 1
| ###
| ###
| 114,043
| 57,021
| 70.5
| 70.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| 0.955
| 178,780
| 0
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 19,884
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 139,144
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.88
| 0.88
| 48,454
| ###
| 13.0
| 13.0
| 0.1 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.885
| ###
| 0.875
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 19,041
| 0
| 22.3
| 22.3
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 122,429
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 106,087
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 60,649
| 0
| 83.9
| 83.9
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 21.9
| 21.9
| ### |
2009-Sep-25 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 74,945
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.945
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 154,026
| 0
| 93.3
| 93.3
| 0.0 |
2009-Sep-18 Fri
| 0.89
| ###
| 0.89
| 0.925
| 269,983
| 120,142
| 85.5
| 85.5
| ### |
2009-Sep-17 Thu
| 0.89
| 0.89
| 0.845
| 0.86
| 131,875
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| 0.86
| 0.89
| 238,889
| 102,722
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.85
| 0.88
| 0.85
| 0.85
| 60,481
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.87
| 0.87
| 0.84
| 0.85
| 118,253
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.86
| ###
| 0.855
| ###
| 87,744
| ###
| 88.8
| 88.8
| 0.0 |
2009-Sep-10 Thu
| 0.89
| 0.89
| 0.85
| 0.85
| 51,123
| 44,477
| 8.2
| 8.2
| ### |
2009-Sep-09 Wed
| 0.885
| 0.885
| 0.86
| 0.86
| 23,423
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 48,179
| 41,674
| 70.6
| 70.6
| 0.1 |
2009-Sep-07 Mon
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 87.2
| 87.2
| ### |
2009-Sep-04 Fri
| 0.87
| 0.88
| 0.83
| 0.83
| 308,924
| ###
| 8.2
| 8.2
| ### |
2009-Sep-03 Thu
| 0.85
| 0.87
| 0.85
| 0.85
| 143,854
| ###
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| ###
| ###
| 0.84
| 0.84
| 61,656
| ###
| 15.3
| 15.3
| ### |
2009-Sep-01 Tue
| 0.88
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| 0.84
| 0.89
| 0.84
| 0.89
| 158,174
| 136,820
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.81
| 0.78
| 0.81
| 104,844
| 83,350
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| 0.86
| 0.86
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.88
| 0.88
| 27,384
| 12,048
| 10.0
| 10.0
| 0.1 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 1
| 1
| ###
| ###
| 13,553
| 6,776
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| 1
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Aug-17 Mon
| ###
| 1
| ###
| 0.985
| 48,050
| 24,025
| 75.2
| 75.2
| ### |
2009-Aug-14 Fri
| ###
| 1
| ###
| ###
| 88,645
| 44,322
| 84.9
| 84.9
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.88
| ###
| 188,623
| ###
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 135,675
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.88
| 0.88
| 45,050
| 19,822
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.88
| 0.88
| 34,929
| ###
| 28.5
| 28.5
| 0.1 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 79,876
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 69,821
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.88
| ###
| 44,370
| 19,522
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.885
| ###
| 0.885
| ###
| 64,376
| 28,486
| 88.3
| 88.3
| 0.0 |
2009-Jul-28 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 78.7
| 78.7
| 0.1 |
2009-Jul-27 Mon
| ###
| 0.85
| ###
| 0.85
| 17,940
| 7,624
| 80.2
| 80.2
| ### |
2009-Jul-24 Fri
| 0.83
| 0.83
| 0.825
| 0.83
| 36,524
| 30,223
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 93.4
| 93.4
| ### |
2009-Jul-20 Mon
| ###
| 0.81
| 0.79
| 0.79
|
|
| 18.6
| 18.6
| ### |
2009-Jul-17 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.4
| 71.4
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 07:51:21 thru 2024-05-12 07:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|