|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 04:36:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 51...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2001-Jun-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
2001-Jun-07 Thu
| 0.82
| ###
| 0.8
| 0.8
| 501,970
| 200,788
| ###
| ###
| 0.1 |
2001-Jun-06 Wed
| 0.89
| 0.89
| 0.81
| 0.89
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-29 Tue
| ###
| ###
| 1
| 1
| 32,488
| 16,244
| 21.2
| 21.2
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 7,640
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-May-21 Mon
| 1
| ###
| 1
| ###
| 60,024
| ###
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 1
| 1
| 1
| 1
| 1,375
| 1,375
| ###
| ###
| ### |
2001-May-17 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 1
| ###
| 1
| 1
| 32,182
| ###
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| ###
| 1
| ###
| 1
|
|
| 75.6
| 75.6
| ### |
2001-May-09 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 7,256
| 0
| 76.2
| 76.2
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 12,744
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 42,050
| 0
| 6.8
| 6.8
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Apr-26 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| 1
| ###
| 1
|
|
| 95.0
| 95.0
| ### |
2001-Apr-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.79
| 0.79
| 0.75
| 0.75
| 4,847
| ###
| 6.7
| 6.7
| ### |
2001-Apr-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.75
| 0.79
| 0.75
| 0.79
| 15,282
| ###
| 91.5
| 91.5
| ### |
2001-Apr-11 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 6,852
| ###
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 88.2
| 88.2
| ### |
2001-Mar-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 743
| 557
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 2,850
| ###
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Mar-22 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Mar-20 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.0
| 23.0
| 0.1 |
2001-Mar-19 Mon
| 0.746
| 0.746
| 0.746
| 0.746
|
|
| 79.1
| 79.1
| ### |
2001-Mar-14 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.8
| 76.8
| 0.1 |
2001-Mar-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.2
| 76.2
| 0.1 |
2001-Mar-09 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 23,873
| ###
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.7
| 74.7
| 0.1 |
2001-Mar-02 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Feb-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 14,657
| ###
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 19,046
| 16,474
| 13.3
| 13.3
| ### |
2001-Feb-23 Fri
| ###
| ###
| 0.88
| 0.88
| 6,854
| ###
| 16.9
| 16.9
| 0.1 |
2001-Feb-22 Thu
| ###
| ###
| 0.88
| 0.88
| 16,055
| ###
| ###
| ###
| 0.1 |
2001-Feb-21 Wed
| 0.955
| 0.955
| ###
| ###
| 46,845
| ###
| 12.4
| 12.4
| 0.0 |
2001-Feb-20 Tue
| 1
| 1
| ###
| ###
| 9,587
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,270
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 11,055
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 16:36:28 thru 2024-05-12 16:36:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|