|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-11 06:16:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 33...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Nov-08 Wed
| ###
| 1.685
| ###
| ###
| 48,048
| 40,480
| 72.5
| 72.5
| 0.0 |
2006-Nov-07 Tue
| 1.74
| 1.74
| ###
| ###
| 32,847
| 28,576
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| 1.75
| ###
| 1.74
| 118,154
| 103,384
| 92.5
| 92.5
| 0.1 |
2006-Nov-03 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 1.52
| 1.59
| 1.52
| 1.59
| 19,542
| 30,387
| 92.1
| 92.1
| ### |
2006-Nov-01 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 12,345
| 18,579
| 31.0
| 31.0
| 0.1 |
2006-Oct-30 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.51
| 1.54
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| 1.47
| 1.55
| 1.47
| 1.54
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 81.3
| 81.3
| 0.1 |
2006-Oct-20 Fri
| 1.44
| 1.44
| 1.43
| 1.43
| 35,475
| ###
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Oct-18 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.46
| 1.46
| 1.44
| 1.44
| 36,944
| ###
| 19.6
| 19.6
| 0.1 |
2006-Oct-13 Fri
| 1.43
| 1.48
| 1.375
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.43
| 1.46
| 1.43
| 1.43
| 81,825
| ###
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.41
| ###
| 1.41
| 105,221
| 74,180
| 82.1
| 82.1
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 83.8
| 83.8
| ### |
2006-Oct-02 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 76.4
| 76.4
| 0.1 |
2006-Sep-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 29,450
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 22.4
| 22.4
| 0.1 |
2006-Sep-14 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 79.6
| 79.6
| 0.1 |
2006-Sep-13 Wed
| 1.24
| 1.25
| 1.24
| 1.24
| 34,878
| 43,423
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.24
| 1.24
| 1.23
| 1.23
| 11,182
| ###
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 24,340
| 30,181
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 1.23
| 1.28
| 1.22
| 1.23
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 28.2
| 28.2
| 0.1 |
2006-Sep-05 Tue
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| ###
| ###
| 1.22
| 1.22
|
|
| 18.4
| 18.4
| 0.1 |
2006-Aug-30 Wed
| 1.225
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 46,053
| ###
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 1.225
| 1.23
| 1.22
| 1.23
| 39,643
| ###
| 62.8
| 62.8
| 0.1 |
2006-Aug-24 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 16,070
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 74,180
| 91,241
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| 1.245
| 1.245
| 1.23
| 1.23
| 6,950
| ###
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 14.8
| 14.8
| 0.1 |
2006-Aug-16 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 8,040
| ###
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 14,140
| ###
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 41,750
| ###
| 76.9
| 76.9
| 0.1 |
2006-Aug-10 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.7
| 68.7
| 0.1 |
2006-Aug-09 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 80.9
| 80.9
| ### |
2006-Aug-08 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 25.7
| 25.7
| ### |
2006-Aug-02 Wed
| ###
| 1.27
| 1.26
| 1.26
| 109,370
| 138,353
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| 79.6
| 79.6
| ### |
2006-Jul-31 Mon
| 1.25
| 1.26
| 1.25
| 1.26
| 29,684
| 37,253
| 76.2
| 76.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 18:16:36 thru 2024-05-11 18:16:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|