|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 04:53:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 34...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2006-Jul-28 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 2,250
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.28
| ###
| 1.24
| 1.28
| 222,885
| 138,188
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.23
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 70.2
| 70.2
| 0.1 |
2006-Jul-24 Mon
| 1.225
| 1.23
| 1.225
| 1.225
|
|
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 85,123
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3,377
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 39,750
| 0
| 87.0
| 87.0
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 136,153
| 0
| 67.7
| 67.7
| 0.0 |
2006-Jun-27 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 1
| 1
| 1
| 1
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 1
| 1
| 1
| 1
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 1
| 1
| 0.985
| 0.985
|
|
| 29.3
| 29.3
| ### |
2006-Jun-16 Fri
| 0.975
| 1
| 0.975
| 1
| 23,920
| 23,621
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.955
| 0.955
| 43,324
| 20,687
| 20.9
| 20.9
| 0.1 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 57,970
| 0
| 49.0
| 49.0
| 0.0 |
2006-Jun-09 Fri
| 1
| 1
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Jun-08 Thu
| 1
| 1
| 1
| 1
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 1.025
| 1.025
| 1
| 1
| 16,925
| ###
| 16.0
| 16.0
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 82.7
| 82.7
| 0.1 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 11,875
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 47,425
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 11,886
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-May-10 Wed
| 0.975
| 0.975
| ###
| ###
| 25,943
| 12,647
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.955
| ###
| ###
| ###
| 40,072
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 23,725
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 28,275
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.985
| 0.985
| ###
| ###
| 14,150
| ###
| 38.8
| 38.8
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| 0.985
|
|
| 26.9
| 26.9
| ### |
2006-Apr-28 Fri
| 1
| ###
| 0.985
| 0.985
| 30,041
| ###
| 26.4
| 26.4
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| 1
| ###
| 1
| 83,959
| 41,979
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 1
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.945
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 1
| 1
|
|
| 29.6
| 29.6
| ### |
2006-Apr-13 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Apr-06 Thu
| 1.025
| 1.025
| ###
| ###
| 27,175
| 13,927
| 20.5
| 20.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 04:53:40 thru 2024-05-12 04:53:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|