|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 02:37:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 20...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2010-Sep-21 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 411,785
| ###
| 20.1
| 20.1
| 0.1 |
2010-Sep-20 Mon
| ###
| 0.8
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 0.8
| 0.8
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 50,050
| 41,041
| 8.6
| 8.6
| 0.1 |
2010-Sep-15 Wed
| 0.83
| 0.88
| 0.83
| 0.83
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.785
| 0.83
| ###
| 0.8
|
|
| 81.7
| 81.7
| 0.1 |
2010-Sep-13 Mon
| ###
| 0.76
| ###
| 0.76
| 74,971
| 28,488
| 96.3
| 96.3
| 0.1 |
2010-Sep-10 Fri
| ###
| 0.74
| ###
| 0.7
| 982,642
| 363,577
| 95.9
| 95.9
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 144,157
| 0
| 15.6
| 15.6
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 42,676
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.625
| 0.625
| 0.585
| 0.625
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.55
| ###
| 0.55
| 0.655
| 442,145
| 121,589
| 99.5
| 99.5
| ### |
2010-Aug-26 Thu
| 0.57
| 0.57
| 0.545
| 0.545
| 755
| 420
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 9,829
| 5,356
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 45,743
| 24,929
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 85,673
| 47,548
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 2,250
| 1,282
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.5
| 4.5
| ### |
2010-Aug-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.54
| ###
| 0.54
| 0.54
| 73,747
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.53
| 0.53
| 21,374
| ###
| 19.3
| 19.3
| 0.0 |
2010-Jul-30 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 23.6
| 23.6
| ### |
2010-Jul-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 22,089
| ###
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 14,152
| ###
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| 6.8
| 6.8
| 0.0 |
2010-Jul-22 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 16.0
| 16.0
| 0.0 |
2010-Jul-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 750
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 34,857
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 41,376
| 23,584
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.55
| ###
| 0.55
| ###
| 50,824
| 13,976
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.52
| ###
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 21.4
| 21.4
| 0.0 |
2010-Jun-29 Tue
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 18,555
| 9,277
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 18,743
| 9,371
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 107,957
| ###
| 23.5
| 23.5
| ### |
2010-Jun-22 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 14,980
| ###
| 25.2
| 25.2
| ### |
2010-Jun-21 Mon
| 0.5
| 0.5
| 0.485
| 0.5
| 28,270
| 13,922
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Jun-17 Thu
| 0.52
| 0.52
| ###
| 0.52
| 34,224
| ###
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 4,986
| ###
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.46
| 0.545
| 0.46
| 0.545
|
|
| 99.0
| 99.0
| 0.0 |
2010-Jun-10 Thu
| 0.46
| 0.46
| ###
| ###
| 89,389
| 20,559
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 64,224
| 30,185
| 11.2
| 11.2
| 0.0 |
2010-Jun-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 02:37:51 thru 2024-05-12 02:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|