|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 07:45:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 47...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 1,781
| ###
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.58
| ###
| 0.57
| 0.57
| 6,570
| 1,872
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 9,152
| ###
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 10,353
| ###
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 38,420
| ###
| ###
| ###
| ### |
2002-Jul-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| ###
| ###
| 0.57
| 0.57
| 6,250
| 1,781
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.57
| 0.57
| 0.55
| 0.56
| 33,582
| ###
| 32.7
| 32.7
| ### |
2002-Jun-25 Tue
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 11,044
| 6,184
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.9
| 11.9
| ### |
2002-Jun-19 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 7.0
| 7.0
| ### |
2002-Jun-18 Tue
| ###
| ###
| 0.55
| ###
| 58,879
| ###
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 80,270
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,425
| ###
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 58,776
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 6,251
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.55
| ###
| 0.51
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| 0.6
| 0.6
| ### |
2002-May-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-May-17 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.76
| 0.76
| 0.7
| 0.7
| 41,159
| 30,046
| ###
| ###
| ### |
2002-May-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 13,041
| 9,389
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 12,659
| 9,557
| 22.7
| 22.7
| ### |
2002-May-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 91.7
| 91.7
| ### |
2002-May-07 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 14,641
| 11,127
| 19.0
| 19.0
| ### |
2002-May-06 Mon
| 0.78
| 0.79
| 0.77
| 0.79
| 79,978
| 62,382
| 82.9
| 82.9
| ### |
2002-May-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 19:45:39 thru 2024-05-12 19:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|