|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 02:10:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 22...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 68,456
| 0
| 13.7
| 13.7
| 0.0 |
2010-Feb-16 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.5
| 22.5
| ### |
2010-Feb-11 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 80.0
| 80.0
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.7
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.685
| 0.7
| ###
| 0.7
| 39,288
| 13,750
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.685
| ###
| ###
| ###
| 19,450
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 74.6
| 74.6
| ### |
2010-Feb-02 Tue
| 0.7
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.645
| ###
| 0.645
| 0.7
| 120,526
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.74
| 0.745
| ###
| 0.7
| 373,441
| ###
| 13.1
| 13.1
| ### |
2010-Jan-28 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 25,654
| 18,983
| ###
| ###
| 0.1 |
2010-Jan-27 Wed
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 17.2
| 17.2
| 0.1 |
2010-Jan-25 Mon
| 0.77
| 0.77
| 0.74
| 0.77
| 79,520
| ###
| 61.7
| 61.7
| 0.1 |
2010-Jan-22 Fri
| 0.75
| 0.79
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| 81.2
| 81.2
| ### |
2010-Jan-20 Wed
| 0.85
| 0.85
| 0.7
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Jan-19 Tue
| 0.855
| 0.855
| 0.84
| 0.85
| 66,546
| ###
| 40.7
| 40.7
| ### |
2010-Jan-18 Mon
| 0.855
| 0.855
| 0.845
| 0.85
|
|
| 27.9
| 27.9
| ### |
2010-Jan-15 Fri
| ###
| ###
| 0.84
| 0.86
| 428,489
| ###
| 10.1
| 10.1
| ### |
2010-Jan-14 Thu
| 0.88
| ###
| 0.875
| 0.875
| 72,040
| ###
| ###
| ###
| 0.1 |
2010-Jan-13 Wed
| 0.87
| 0.89
| 0.87
| 0.875
| 213,552
| 187,925
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| 35.9
| 35.9
| ### |
2010-Jan-11 Mon
| 0.885
| 0.89
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-Jan-08 Fri
| 0.88
| 0.88
| 0.86
| 0.88
| 48,284
| ###
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| 0.875
| 0.885
| 0.87
| 0.88
| 68,789
| ###
| 71.4
| 71.4
| 0.1 |
2010-Jan-06 Wed
| ###
| 0.88
| ###
| 0.86
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.75
| ###
| 0.75
| ###
| 59,625
| 22,359
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.74
| 0.745
| 0.74
| 0.745
| 58,154
| 43,179
| 70.3
| 70.3
| ### |
2009-Dec-31 Thu
| 0.745
| 0.745
| 0.73
| 0.73
| 28,827
| 21,259
| ###
| ###
| 0.1 |
2009-Dec-30 Wed
| 0.73
| 0.745
| 0.73
| 0.745
| 6,179
| 4,557
| 84.7
| 84.7
| ### |
2009-Dec-29 Tue
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 0.72
| 0.725
| ###
| 0.725
| 16,579
| ###
| 70.4
| 70.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 22,342
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.9
| 72.9
| 0.1 |
2009-Dec-18 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.75
| 0.75
| ###
| ###
| 50,754
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.73
| 0.75
| 0.73
| 0.75
| 29,883
| ###
| 89.0
| 89.0
| ### |
2009-Dec-11 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 24,871
| 18,777
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.77
| 0.775
| 0.75
| 0.75
| 87,221
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.775
| 0.78
| 0.77
| 0.77
| 60,783
| ###
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 0.745
| 0.775
| 0.745
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Dec-04 Fri
| 0.72
| 0.745
| 0.72
| 0.745
| 36,743
| ###
| 91.1
| 91.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 203,288
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.76
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| 29.1
| 29.1
| 0.1 |
2009-Nov-25 Wed
| 0.83
| 0.83
| 0.75
| 0.76
|
|
| 2.6
| 2.6
| 0.1 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.985
| 0.985
| 0.975
| 0.975
| 31,253
| 30,627
| 29.3
| 29.3
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 1
| ###
| ###
| ###
| 30,020
| 0
| 40.4
| 40.4
| 0.0 |
2009-Nov-16 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| 0.985
| 1
| 174,424
| ###
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| 1.025
| ###
| 70,455
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 1.055
| 1.055
| ###
| ###
| 70,345
| ###
| 36.0
| 36.0
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 1
| 1
| 42,456
| 21,228
| 10.3
| 10.3
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 5,350
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 39,443
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 14:10:26 thru 2024-05-12 14:10:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|