|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-11 02:36:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 2...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2016-Jan-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 183
| 129
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 104,850
| ###
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Jan-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 8,981
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Jan-06 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Jan-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.3
| 68.3
| 0.1 |
2015-Dec-31 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.73
| 0.75
| 0.72
| 0.75
| 84,629
| ###
| 86.5
| 86.5
| ### |
2015-Dec-24 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2015-Dec-23 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2015-Dec-22 Tue
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 0.71
| 0.73
| 0.7
| 0.73
| 74,080
| ###
| 88.2
| 88.2
| 0.1 |
2015-Dec-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| 0.7
| 0.7
| 175,757
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 473,558
| ###
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 132,825
| 92,977
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 66,175
| 46,653
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 31,942
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.7
| 0.7
| ###
| ###
| 236,077
| 82,626
| 25.6
| 25.6
| 0.0 |
2015-Dec-07 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 65,677
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 37,079
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 35,147
| 26,184
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 92.0
| 92.0
| ### |
2015-Nov-26 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| ###
| 0.72
| ###
| 0.7
| 408,555
| 147,079
| 83.9
| 83.9
| ### |
2015-Nov-20 Fri
| ###
| 0.7
| ###
| ###
| 52,743
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 52,959
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 11,943
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Oct-27 Tue
| 0.59
| ###
| 0.59
| ###
| 69,775
| 20,583
| 86.2
| 86.2
| 0.0 |
2015-Oct-26 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 86.1
| 86.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.3
| 87.3
| ### |
2015-Oct-19 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 5.8
| 5.8
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 5.4
| 5.4
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 14:36:26 thru 2024-05-11 14:36:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|