|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 03:40:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 31...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2007-Jun-20 Wed
| 3
| 3
| 2.88
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 2.86
| 2.86
| 96,156
| ###
| ###
| ###
| 0.2 |
2007-Jun-18 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 2.88
| 2.88
| 70,949
| ###
| ###
| ###
| 0.2 |
2007-Jun-14 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jun-13 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 3
| ###
| ###
| 52,450
| 78,675
| 82.4
| 82.4
| 0.0 |
2007-Jun-08 Fri
| 2.81
| 2.85
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 2.78
| 2.85
| 2.75
| 2.79
|
|
| 69.7
| 69.7
| ### |
2007-Jun-05 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 2.59
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 2.59
| ###
| 2.54
| 2.59
| 36,577
| 46,452
| ###
| ###
| 0.2 |
2007-May-30 Wed
| ###
| ###
| 2.55
| 2.55
| 61,253
| ###
| ###
| ###
| 0.2 |
2007-May-29 Tue
| ###
| ###
| 2.58
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 2.51
| ###
| 2.51
| ###
| 161,541
| ###
| 89.7
| 89.7
| 0.0 |
2007-May-24 Thu
| 2.46
| 2.56
| 2.42
| 2.5
|
|
| 83.6
| 83.6
| 0.2 |
2007-May-23 Wed
| 2.43
| 2.48
| ###
| 2.42
| 90,322
| ###
| 34.4
| 34.4
| 0.2 |
2007-May-22 Tue
| 2.47
| 2.47
| 2.42
| 2.43
|
|
| 23.6
| 23.6
| ### |
2007-May-21 Mon
| 2.4
| 2.44
| ###
| 2.43
| 236,572
| ###
| 76.2
| 76.2
| ### |
2007-May-18 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 2.25
| ###
| 2.25
| 2.27
| 94,771
| ###
| ###
| ###
| 0.2 |
2007-May-16 Wed
| ###
| 2.22
| ###
| 2.2
| 208,949
| ###
| 82.6
| 82.6
| 0.2 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 50,974
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-May-10 Thu
| 2.25
| 2.25
| 2.2
| 2.2
| 3,977
| 8,848
| 16.2
| 16.2
| 0.2 |
2007-May-09 Wed
| 2.21
| 2.25
| 2.2
| 2.2
| 17,943
| 39,923
| ###
| ###
| 0.2 |
2007-May-08 Tue
| 2.2
| 2.24
| 2.2
| 2.24
| 163,578
| 363,143
| ###
| ###
| ### |
2007-May-07 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-03 Thu
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 2.26
| 2.29
| 2.26
| 2.26
| 18,859
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| 2.28
| 2.29
| 83,374
| 95,046
| 10.4
| 10.4
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 140,586
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 27,773
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 30,870
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 56,080
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 148,850
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 2.27
| ###
| 2.27
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Apr-11 Wed
| ###
| 2.23
| ###
| 2.23
| 70,984
| 79,147
| 81.9
| 81.9
| ### |
2007-Apr-10 Tue
| ###
| 2.2
| ###
| ###
| 135,576
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 68,157
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 2
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 723,078
| 0
| 97.1
| 97.1
| 0.0 |
2007-Mar-30 Fri
| 1.71
| 1.85
| 1.71
| 1.85
|
|
| 95.9
| 95.9
| 0.1 |
2007-Mar-29 Thu
| 1.78
| 1.78
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| 1.83
| 1.84
| 1.79
| 1.8
| 69,029
| 125,287
| 20.5
| 20.5
| 0.1 |
2007-Mar-26 Mon
| 1.84
| 1.84
| 1.78
| 1.83
| 39,940
| ###
| 30.1
| 30.1
| ### |
2007-Mar-23 Fri
| 1.88
| 1.88
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 1.89
| 1.89
| 1.875
| 1.88
|
|
| 30.0
| 30.0
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 19,825
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 95,988
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 30.7
| 30.7
| 0.1 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 1.89
| 1.89
| 34,222
| ###
| 30.0
| 30.0
| ### |
2007-Mar-08 Thu
| 1.88
| ###
| 1.875
| ###
| 18,078
| 16,948
| 78.0
| 78.0
| 0.0 |
2007-Mar-07 Wed
| ###
| 1.89
| ###
| 1.89
|
|
| 73.1
| 73.1
| ### |
2007-Mar-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.85
| 1.85
| 1.82
| 1.82
| 36,550
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 15:40:51 thru 2024-05-12 15:40:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|