|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-11 07:24:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 5...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 352,189
| 0
| 96.3
| 96.3
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 8,150
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.59
| ###
| 0.59
| ###
| 109,376
| ###
| 85.2
| 85.2
| 0.0 |
2015-Feb-23 Mon
| 0.58
| ###
| 0.58
| ###
| 53,876
| 15,624
| 88.4
| 88.4
| 0.0 |
2015-Feb-20 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.6
| 28.6
| ### |
2015-Feb-19 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.572
| 0.59
| 0.572
| 0.575
|
|
| 77.7
| 77.7
| ### |
2015-Feb-16 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 82,173
| 47,044
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 14,174
| 8,079
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.8
| 84.8
| ### |
2015-Feb-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 42,540
| ###
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 622
| ###
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 57,378
| ###
| 17.7
| 17.7
| ### |
2015-Jan-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.575
| 0.59
| 0.57
| 0.57
| 813,345
| 471,740
| 28.1
| 28.1
| ### |
2015-Jan-13 Tue
| 0.57
| 0.575
| 0.55
| 0.55
| 59,223
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 11,189
| 6,153
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.59
| ###
| 0.59
| ###
| 11,127
| 3,282
| 86.3
| 86.3
| 0.0 |
2014-Dec-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 39,170
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| 30,859
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 224,340
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 89.2
| 89.2
| 0.0 |
2014-Dec-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.1
| 10.1
| 0.0 |
2014-Dec-02 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| 0.54
| 0.51
| 0.54
| 103,579
| 54,378
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.54
| 0.58
| 0.54
| 0.54
| 23,820
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.4
| 17.4
| 0.0 |
2014-Nov-21 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| 0.57
| ###
| ###
| 43,927
| ###
| 76.7
| 76.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 19:24:32 thru 2024-05-11 19:24:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|