Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 08:50:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCN) TECHNICHE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TCN    Limits Next Section


Company Details for (TCN) TECHNICHE LIMITED

Listing Code TCN
Listing Name TECHNICHE LIMITED
GICS Sector Software & Services
ISIN Name TECHNICHE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCN2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for TCN .. Friday 22nd January 2021

TCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom Next Section


End of day Prices (full format),

2400 Days for (TCN) TECHNICHE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 4,845 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 47.6 47.6 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 97.8 97.8 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 762,646 0 1.2 1.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 17,877 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 381,323 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 663,323 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 3,376 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 733,927 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 13.8 13.8 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 65,323 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 14.0 14.0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 83,250 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 76,750 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.041 ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 3,850 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 12.8 12.8 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 10,250 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 56,175 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 4.8 4.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 762,646 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 26,959 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 95.3 95.3 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 11.4 11.4 0.0
2010-Sep-27 Mon ### ### ### ### 12.7 12.7 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 91,278 0 12.1 12.1 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 457,021 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 4.4 4.4 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 11.5 11.5 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 12.0 12.0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 831,648 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 3.5 3.5 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 203,126 0 11.8 11.8 0.0
2010-Aug-13 Fri ### ### ### ### 750 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 98.5 98.5 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 84.5 84.5 0.0
2010-Aug-05 Thu ### ### ### ### 11.6 11.6 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 88.3 88.3 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 487,354 0 96.7 96.7 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 84.0 84.0 0.0
2010-Jul-13 Tue ### ### ### ### 65,583 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 300,375 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 6.4 6.4 0.0
2010-Jul-05 Mon ### ### ### ### 163,323 0 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.041 ### ### 1,186,478 24,322 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 386,522 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 76,750 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 16.6 16.6 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 3.2 3.2 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 628,555 0 91.3 91.3 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 875,550 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 299,750 0 85.6 85.6 0.0
2010-Jun-02 Wed ### ### ### ### 18.2 18.2 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 637,624 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 2,005,389 0 8.1 8.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2010-May-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-May-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-May-12 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-11 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-10 Mon 0.045 0.045 0.045 0.045 54,155 ### 48.9 48.9 ###
2010-May-07 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-06 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-05 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-May-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-May-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Apr-30 Fri ### ### 0.045 0.045 12,945 ### ### ### ###
2010-Apr-29 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Apr-28 Wed 0.055 0.055 0.055 0.055 69.0 69.0 ###
2010-Apr-27 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Apr-23 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-22 Thu ### ### 0.045 0.045 1.7 1.7 ###
2010-Apr-21 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 7,456 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.073 ### ### 0.079 245,144 0 ### ### 0.0
2010-Apr-14 Wed 0.075 0.075 0.074 0.075 76,972 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.075 0.075 0.075 0.075 78.8 78.8 0.0
2010-Apr-12 Mon 0.075 0.075 0.075 0.075 12,250 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-08 Thu 0.076 0.076 0.075 0.075 19,750 ### 22.8 22.8 0.0
2010-Apr-07 Wed ### ### ### ### 6,250 0 ### ### 0.0
2010-Apr-06 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-Apr-01 Thu 0.081 0.081 0.073 0.073 94,851 ### 1.7 1.7 0.0
2010-Mar-31 Wed 0.084 0.084 0.081 0.081 88,175 7,274 ### ### 0.0
2010-Mar-30 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Mar-29 Mon 0.084 0.084 0.084 0.084 0 ###
2010-Mar-26 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Mar-25 Thu ### 0.084 ### 0.084 ### ### ###
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.073 0.073 0.073 0.073 4,523 ### ### ### 0.0
2010-Mar-18 Thu 0.073 0.073 0.073 0.073 9,845 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Mar-16 Tue 0.073 0.073 0.073 0.073 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 0.079 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 6,189 0 ### ### 0.0
2010-Mar-08 Mon 0.079 0.079 0.079 0.079 71.3 71.3 0.0
2010-Mar-05 Fri ### ### 0.079 0.079 20.1 20.1 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.078 ### 0.072 ### 25,189 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Feb-22 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Feb-19 Fri 0.084 0.087 ### 0.087 170,189 ### ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-11 Thu 0.078 0.078 0.078 0.078 61.1 61.1 0.0
2010-Feb-10 Wed 0.078 0.078 0.078 0.078 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 49.4 49.4 0.0
2010-Jan-29 Fri ### ### ### ### 425 0 80.2 80.2 0.0
2010-Jan-28 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jan-27 Wed 0.085 0.085 0.085 0.085 740 ### ### ### ###
2010-Jan-25 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jan-22 Fri 0.085 0.085 0.085 0.085 4,024 342 64.4 64.4 ###
2010-Jan-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Jan-20 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-19 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-18 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jan-15 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jan-14 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jan-13 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-12 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-11 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jan-08 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jan-07 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Jan-06 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-05 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-04 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Dec-31 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Dec-30 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-29 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-24 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Dec-23 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-22 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-21 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Dec-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-16 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-15 Tue 0.085 0.085 0.085 0.085 68.7 68.7 ###
2009-Dec-14 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Dec-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 12,984 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 14,750 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Nov-09 Mon ### ### 0.086 0.086 7.4 7.4 ###
2009-Nov-06 Fri ### ### ### ### 135,052 0 63.1 63.1 0.0
2009-Nov-05 Thu 0.076 0.076 0.076 0.076 380 28 77.0 77.0 0.0
2009-Nov-04 Wed 0.089 ### 0.089 ### 27,471 1,222 79.8 79.8 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 24.2 24.2 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 9.4 9.4 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 31.3 31.3 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 6.6 6.6 0.0
2009-Sep-22 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Sep-21 Mon 0.088 0.088 0.088 0.088 2,325 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.088 0.088 0.088 0.088 64.5 64.5 ###
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 11,529 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 39,471 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 185,978 0 35.3 35.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 6,552 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 1,470 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 94,375 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Aug-11 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Aug-10 Mon 0.076 0.085 0.076 0.085 6,975 ### ### ### ###
2009-Aug-07 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Aug-06 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Aug-05 Wed 0.081 0.081 ### ### ### ### 0.0
2009-Aug-04 Tue 0.082 0.082 0.081 0.081 33.0 33.0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu 0.082 0.082 ### ### ### ### 0.0
2009-Jul-22 Wed 0.084 0.084 0.084 0.084 ### ### ###
2009-Jul-21 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jul-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Jul-17 Fri 0.083 0.083 0.083 0.083 75.8 75.8 0.0
2009-Jul-16 Thu 0.083 0.083 0.083 0.083 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.081 0.081 1.8 1.8 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 62,541 0 6.5 6.5 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.082 ### 0.082 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.088 0.088 0.088 0.088 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 49,975 0 ### ### 0.0
2009-May-26 Tue 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 47,250 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 2,750 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 1,275 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 1,325 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 91.5 91.5 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 11,340 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.085 ### 0.085 ### 92.3 92.3 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.076 0.076 0.075 0.075 26.3 26.3 0.0
2009-Mar-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Mar-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Mar-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-17 Tue 0.071 0.071 0.071 0.071 79.0 79.0 0.0
2009-Feb-16 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-09 Mon 0.071 0.071 0.071 0.071 72.0 72.0 0.0
2009-Feb-06 Fri 0.071 0.071 0.071 0.071 451 ### ### ### 0.0
2009-Feb-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-03 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-30 Fri 0.071 0.071 0.071 0.071 66.9 66.9 0.0
2009-Jan-29 Thu 0.071 0.072 0.071 0.072 81.9 81.9 0.0
2009-Jan-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-22 Thu 0.071 0.071 0.071 0.071 76.2 76.2 0.0
2009-Jan-21 Wed 0.072 0.072 0.071 0.071 29.2 29.2 0.0
2009-Jan-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-16 Fri 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2009-Jan-15 Thu 0.071 0.071 0.071 0.071 81.0 81.0 0.0
2009-Jan-14 Wed 0.072 0.072 0.072 0.072 67.8 67.8 0.0
2009-Jan-13 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jan-12 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jan-09 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2009-Jan-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-06 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-31 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Dec-30 Tue 0.072 0.072 0.072 0.072 61.2 61.2 0.0
2008-Dec-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-16 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-15 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-12 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Dec-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Dec-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-09 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-08 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Dec-05 Fri 0.073 0.073 0.071 0.071 24.8 24.8 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-01 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2008-Nov-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-26 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-25 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-21 Fri 0.073 0.073 0.073 0.073 67.6 67.6 0.0
2008-Nov-20 Thu 0.073 0.073 0.073 0.073 77.9 77.9 0.0
2008-Nov-19 Wed 0.073 0.073 0.073 0.073 84.9 84.9 0.0
2008-Nov-18 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Nov-17 Mon 0.074 0.074 0.074 0.074 0 0.0
2008-Nov-14 Fri 0.074 0.074 0.074 0.074 0 0.0
2008-Nov-13 Thu 0.074 0.074 0.074 0.074 0 0.0
2008-Nov-12 Wed 0.074 0.074 0.074 0.074 74.7 74.7 0.0
2008-Nov-11 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Nov-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-07 Fri 0.075 0.075 0.075 0.075 70.9 70.9 0.0
2008-Nov-06 Thu 0.074 0.074 0.074 0.074 0 0.0
2008-Nov-05 Wed 0.074 0.074 0.074 0.074 66.3 66.3 0.0
2008-Nov-04 Tue 0.072 0.072 0.072 0.072 67.2 67.2 0.0
2008-Nov-03 Mon 0.075 0.075 0.075 0.075 58.8 58.8 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 4,845 ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-27 Mon 0.075 0.075 0.075 0.075 83.1 83.1 0.0
2008-Oct-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-23 Thu 0.075 0.075 0.075 0.075 38,750 ### ### ### 0.0
2008-Oct-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-16 Thu 0.076 0.076 0.075 0.075 45.3 45.3 0.0
2008-Oct-15 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-14 Tue 0.076 0.076 0.076 0.076 1,287 ### ### ### 0.0
2008-Oct-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-10 Fri 0.075 0.075 0.075 0.075 86.0 86.0 0.0
2008-Oct-09 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Oct-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 29,225 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-29 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Aug-28 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Aug-27 Wed 0.085 0.085 0.085 0.085 71.1 71.1 ###
2008-Aug-26 Tue 0.085 0.085 0.085 0.085 65.4 65.4 ###
2008-Aug-25 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue 0.085 ### 0.085 ### ### ### 0.0
2008-Aug-18 Mon 0.081 0.081 0.081 0.081 70.5 70.5 0.0
2008-Aug-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-14 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Aug-13 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 10,656 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 2,688 0 ### ### 0.0
2008-Jul-25 Fri ### ### 0.075 0.075 5.7 5.7 0.0
2008-Jul-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 92,826 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 92,826 0 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Jul-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-30 Mon 0.075 0.075 0.072 0.072 19.8 19.8 0.0
2008-Jun-27 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jun-26 Thu ### ### 0.075 0.075 58,181 2,181 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Jun-19 Thu ### 0.076 ### 0.076 98.9 98.9 0.0
2008-Jun-18 Wed ### ### 0.076 0.076 9.1 9.1 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Jun-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.084 0.084 ### ### ### ### 0.0
2008-Jun-06 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Jun-05 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Jun-04 Wed 0.084 0.084 0.084 0.084 ### ### ###
2008-Jun-03 Tue 0.084 0.084 0.084 0.084 ### ### ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 50,040 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 3,270 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 113,625 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon 0.085 ### ### ### 430,645 0 97.5 97.5 0.0
2008-May-16 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-14 Wed 0.085 0.085 0.085 0.085 65.8 65.8 ###
2008-May-13 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-12 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-09 Fri 0.085 ### 0.085 0.085 64.2 64.2 ###
2008-May-08 Thu ### 0.085 ### 0.085 ### ### ###
2008-May-07 Wed 0.075 ### 0.075 ### ### ### 0.0
2008-May-06 Tue 0.075 0.075 0.075 0.075 13,050 978 ### ### 0.0
2008-May-05 Mon 0.075 0.075 0.075 0.075 8,485 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-21 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-18 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Apr-17 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-16 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-15 Tue 0.085 0.085 0.085 0.085 65.5 65.5 ###
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-11 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Apr-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Apr-07 Mon 0.088 0.088 0.088 0.088 66.7 66.7 ###
2008-Apr-04 Fri 0.086 0.086 0.086 0.086 61.1 61.1 ###
2008-Apr-03 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-01 Tue 0.086 0.086 0.086 0.086 ### ### ###
2008-Mar-31 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-28 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Mar-27 Thu 0.086 0.086 0.085 0.085 4,450 380 ### ### ###
2008-Mar-26 Wed 0.086 0.086 0.086 0.086 15,625 1,343 61.5 61.5 ###
2008-Mar-25 Tue 0.085 0.086 0.085 0.086 ### ### ###
2008-Mar-20 Thu 0.086 0.086 0.086 0.086 8,375 720 73.5 73.5 ###
2008-Mar-19 Wed 0.086 0.086 0.086 0.086 1,625 ### 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.089 ### 0.089 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 6,220 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 99.7 99.7 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 93.4 93.4 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 4.9 4.9 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 13,257 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 288,626 0 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 425 0 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 2,940 0 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### 5,950 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 99.0 99.0 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 23,750 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 3,750 0 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 38,789 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### 0.125 98.4 98.4 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### 0.125 ### 0.125 18,679 ### 92.7 92.7 0.0
2007-Sep-12 Wed ### ### ### ### 142,171 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-29 Wed 0.125 0.125 0.125 0.125 60.0 60.0 0.0
2007-Aug-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-27 Mon ### ### 0.125 ### 10.6 10.6 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-14 Tue 0.125 0.125 0.125 0.125 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-06 Mon ### 0.155 ### 0.155 ### ### ###
2007-Aug-03 Fri 0.145 ### 0.145 0.155 ### ### ###
2007-Aug-02 Thu 0.145 0.145 0.145 0.145 0 ###
2007-Aug-01 Wed ### 0.145 ### 0.145 97.3 97.3 ###
2007-Jul-31 Tue ### 0.145 ### 0.145 98.8 98.8 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.145 0.145 0.145 0.145 0 ###
2007-Jul-26 Thu ### ### 0.145 0.145 ### ### ###
2007-Jul-25 Wed 0.155 0.155 0.155 0.155 66.5 66.5 ###
2007-Jul-24 Tue ### 0.155 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.155 ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-19 Thu 0.155 0.155 0.155 0.155 63.5 63.5 ###
2007-Jul-18 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-17 Tue 0.155 0.155 0.155 0.155 87,789 ### 67.9 67.9 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 12,223 0 99.2 99.2 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 99.7 99.7 0.0
2007-Jul-02 Mon ### ### ### ### 97,250 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 113,550 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.125 ### 0.125 ### 19,350 ### 93.1 93.1 0.0
2007-Jun-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-25 Mon 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2007-Jun-22 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### 12,750 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.125 ### 0.125 ### 90.1 90.1 0.0
2007-Jun-13 Wed ### ### 0.125 0.125 2.4 2.4 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 0.4 0.4 0.0
2007-Jun-04 Mon ### ### ### ### 6.0 6.0 0.0
2007-Jun-01 Fri ### ### ### ### 89,782 0 ### ### 0.0
2007-May-31 Thu ### 0.145 ### 0.145 131,750 9,551 99.7 99.7 ###
2007-May-30 Wed ### ### ### ### 12,242 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 107,374 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 184,257 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.085 ### 0.085 ### 82,371 ### 99.3 99.3 0.0
2007-May-23 Wed 0.079 0.079 0.079 0.079 65.3 65.3 0.0
2007-May-22 Tue 0.085 0.087 0.079 0.079 3.4 3.4 0.0
2007-May-21 Mon 0.082 0.082 0.082 0.082 67,325 5,520 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.087 0.087 0.085 0.085 ### ### ###
2007-May-15 Tue 0.087 0.087 0.087 0.087 70.4 70.4 ###
2007-May-14 Mon 0.087 0.087 0.087 0.087 68.2 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.079 0.082 0.079 0.082 16,850 1,356 90.0 90.0 0.0
2007-May-09 Wed 0.078 0.082 0.078 0.082 ### ### 0.0
2007-May-08 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.072 0.072 ### ### 11.0 11.0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.072 0.072 0.072 0.072 69.8 69.8 0.0
2007-Apr-24 Tue 0.072 0.072 0.072 0.072 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.075 0.075 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### 62,676 0 99.4 99.4 0.0
2007-Apr-04 Wed ### ### ### ### 5,824 0 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### 0.071 ### 0.071 12,176 ### 89.5 89.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 750 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.072 0.077 ### 0.075 169,250 ### 93.6 93.6 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.077 0.077 0.072 0.077 10,850 ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.077 0.084 0.077 0.084 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### 0.084 ### 0.084 92.0 92.0 ###
2007-Mar-06 Tue 0.073 0.084 0.073 0.084 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 17,747 0 ### ### 0.0
2007-Mar-01 Thu 0.075 0.075 0.071 0.072 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### 0.088 ### 0.088 ### ### ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.085 0.085 0.085 0.085 69.0 69.0 ###
2007-Feb-14 Wed 0.085 0.085 0.085 0.085 67.0 67.0 ###
2007-Feb-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.086 0.086 0.086 0.086 66.4 66.4 ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.082 0.089 0.082 0.082 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.089 ### 0.089 ### 96.6 96.6 0.0
2007-Feb-01 Thu 0.089 0.089 0.089 0.089 ### ### ###
2007-Jan-31 Wed 0.079 ### 0.079 ### 99.3 99.3 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.084 ### ### ### 95.8 95.8 0.0
2007-Jan-22 Mon 0.082 ### 0.082 ### 64,450 2,642 97.4 97.4 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### 0.082 ### 125,350 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 102,250 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 99.2 99.2 0.0
2007-Jan-15 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.071 0.071 0.071 0.071 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.075 ### 0.075 ### ### ### 0.0
2007-Jan-02 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### 0.075 ### 0.075 97.0 97.0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 248,475 0 99.4 99.4 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.059 0.059 0.059 0.059 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.057 0.057 0.057 0.057 71,450 4,072 72.1 72.1 0.0
2006-Nov-30 Thu 0.057 0.057 0.057 0.057 6,550 373 ### ### 0.0
2006-Nov-29 Wed 0.059 0.059 0.059 0.059 59.7 59.7 0.0
2006-Nov-28 Tue 0.058 0.058 0.057 0.057 22.4 22.4 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### 0.057 0.057 45,750 ### ### ### 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 9,250 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 52,221 0 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2006-Nov-06 Mon 0.046 0.046 0.046 0.046 28,923 ### 63.9 63.9 ###
2006-Nov-03 Fri 0.051 0.051 0.051 0.051 61,945 3,159 ### ### ###
2006-Nov-02 Thu 0.052 0.052 0.051 0.051 ### ### ###
2006-Nov-01 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-27 Fri 0.051 0.051 0.051 0.051 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.059 0.059 0.059 0.059 71.0 71.0 0.0
2006-Oct-18 Wed 0.056 0.059 0.056 0.059 93.6 93.6 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.052 0.052 0.052 0.052 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.053 0.053 0.053 0.053 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.059 0.059 0.059 0.059 51,724 3,051 63.4 63.4 0.0
2006-Sep-29 Fri 0.058 0.058 ### ### ### ### 0.0
2006-Sep-28 Thu 0.055 0.055 0.055 0.055 63.6 63.6 ###
2006-Sep-27 Wed 0.054 0.055 0.054 0.055 283,542 15,453 78.3 78.3 ###
2006-Sep-26 Tue 0.053 0.054 0.053 0.053 71.5 71.5 ###
2006-Sep-25 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-22 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-20 Wed 0.049 0.049 0.049 0.049 ### ### ###
2006-Sep-19 Tue 0.049 0.049 0.049 0.049 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.054 0.054 0.054 0.054 60.8 60.8 ###
2006-Sep-13 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Sep-12 Tue 0.051 0.051 0.051 0.051 2,870 146 ### ### ###
2006-Sep-11 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.053 0.053 0.053 0.053 234,922 12,450 65.2 65.2 ###
2006-Sep-06 Wed 0.046 0.053 0.046 0.053 99.2 99.2 ###
2006-Sep-05 Tue 0.046 0.046 0.046 0.046 6,670 ### ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.046 ### 0.046 ### 229,987 5,289 97.9 97.9 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.046 0.046 ### ### 29,550 679 ### ### 0.0
2006-Aug-29 Tue 0.045 0.045 0.045 0.045 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.045 0.045 0.045 0.045 14,852 ### 64.3 64.3 ###
2006-Aug-22 Tue 0.045 0.045 0.045 0.045 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.045 0.045 0.045 0.045 77.8 77.8 ###
2006-Aug-14 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Aug-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Aug-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.049 0.049 0.049 0.049 68.1 68.1 ###
2006-Aug-02 Wed 0.046 0.047 0.046 0.047 ### ### ###
2006-Aug-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Jul-31 Mon 0.046 0.046 0.046 0.046 5,473 251 ### ### ###
2006-Jul-28 Fri 0.046 0.046 0.046 0.046 2,750 126 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.046 0.046 0.046 0.046 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.046 0.046 0.046 0.046 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.046 0.046 0.046 0.046 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.047 0.047 0.046 0.046 12.3 12.3 ###
2006-Jul-06 Thu 0.047 0.047 0.047 0.047 21,827 1,025 60.9 60.9 ###
2006-Jul-05 Wed 0.047 0.047 0.047 0.047 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.055 0.055 0.055 0.055 66.1 66.1 ###
2006-Jun-30 Fri ### 0.056 0.047 0.056 ### ### ###
2006-Jun-27 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Jun-26 Mon 0.049 0.049 0.047 0.047 ### ### ###
2006-Jun-23 Fri 0.049 0.049 0.049 0.049 72.7 72.7 ###
2006-Jun-22 Thu 0.049 0.049 0.049 0.049 7,245 355 63.6 63.6 ###
2006-Jun-21 Wed 0.049 0.049 0.049 0.049 100,189 ### 70.7 70.7 ###
2006-Jun-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Jun-19 Mon 0.049 0.049 0.049 0.049 8,225 ### ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.049 0.049 0.049 0.049 14,420 ### 62.7 62.7 ###
2006-Jun-14 Wed 0.049 ### 0.049 ### ### ### 0.0
2006-Jun-13 Tue 0.048 0.048 0.048 0.048 4,150 ### ### ### ###
2006-Jun-09 Fri 0.048 0.048 0.048 0.048 70.0 70.0 ###
2006-Jun-08 Thu 0.049 0.049 0.049 0.049 20,125 986 84.9 84.9 ###
2006-Jun-07 Wed 0.049 0.049 0.049 0.049 4,875 ### ### ### ###
2006-Jun-06 Tue 0.049 0.049 0.049 0.049 76.0 76.0 ###
2006-Jun-05 Mon 0.048 0.048 0.048 0.048 68.6 68.6 ###
2006-Jun-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jun-01 Thu 0.048 0.048 0.048 0.048 68.1 68.1 ###
2006-May-31 Wed 0.048 0.048 0.048 0.048 68.7 68.7 ###
2006-May-30 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 0.059 ### 0.059 ### ### 0.0
2006-May-24 Wed 0.043 0.043 0.043 0.043 125 5 ### ### ###
2006-May-23 Tue 0.041 0.041 0.041 0.041 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 3,675 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 2,125 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.056 0.056 0.055 0.055 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.057 0.057 0.057 0.057 68.6 68.6 0.0
2006-May-09 Tue 0.057 0.057 0.057 0.057 65.6 65.6 0.0
2006-May-08 Mon 0.058 0.059 0.058 0.058 75,724 4,429 65.0 65.0 0.0
2006-May-05 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2006-May-04 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-May-03 Wed ### ### 0.057 0.057 5.1 5.1 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.059 0.059 0.059 0.059 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.058 0.059 0.058 0.059 82.9 82.9 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.056 0.056 0.056 0.056 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.056 0.056 0.056 0.056 1,750 ### 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.056 0.056 0.056 0.056 63.4 63.4 ###
2006-Apr-05 Wed 0.057 0.057 0.056 0.056 29,925 ### 21.7 21.7 ###
2006-Apr-04 Tue 0.057 0.057 0.057 0.057 450 25 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.057 0.057 0.057 0.057 60.5 60.5 0.0
2006-Mar-30 Thu 0.056 0.057 0.056 0.057 81.8 81.8 0.0
2006-Mar-29 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-23 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2006-Mar-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-21 Tue 0.054 0.055 0.054 0.055 15,750 858 84.3 84.3 ###
2006-Mar-20 Mon 0.058 0.058 0.055 0.055 5.3 5.3 ###
2006-Mar-17 Fri 0.059 0.059 0.058 0.058 9,250 541 ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### 0.059 0.059 28,250 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 0.056 0.056 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.056 0.056 0.056 0.056 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### 0.055 0.055 ### ### ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.059 ### 0.059 ### 59,976 ### ### ### 0.0
2006-Feb-27 Mon 0.057 0.057 0.057 0.057 65.1 65.1 0.0
2006-Feb-24 Fri 0.057 0.057 0.057 0.057 1,250 71 64.7 64.7 0.0
2006-Feb-23 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Feb-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.055 0.055 0.055 0.055 74.1 74.1 ###
2006-Feb-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-13 Mon 0.054 ### 0.053 0.054 ### ### ###
2006-Feb-10 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-Feb-09 Thu 0.053 0.058 0.053 0.056 ### ### ###
2006-Feb-08 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Feb-07 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.056 0.056 0.056 0.056 72.1 72.1 ###
2006-Feb-02 Thu 0.056 0.056 0.056 0.056 40,750 2,282 ### ### ###
2006-Feb-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Jan-31 Tue 0.056 0.056 0.056 0.056 5,889 329 ### ### ###
2006-Jan-30 Mon 0.056 0.056 0.056 0.056 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.055 0.056 0.055 0.056 48,750 ### 81.2 81.2 ###
2006-Jan-24 Tue ### ### 0.055 0.055 0.8 0.8 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 122,749 0 ### ### 0.0
2006-Jan-17 Tue 0.057 0.057 0.057 0.057 66.3 66.3 0.0
2006-Jan-16 Mon 0.055 ### 0.055 0.057 ### ### 0.0
2006-Jan-13 Fri 0.055 0.055 0.055 0.055 45,144 2,482 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.052 0.056 0.052 0.056 96.1 96.1 ###
2006-Jan-06 Fri 0.048 ### 0.048 ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-03 Tue 0.047 0.047 0.047 0.047 64.3 64.3 ###
2005-Dec-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.047 0.047 0.047 0.047 6,648 ### ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.045 0.045 0.045 0.045 9,689 ### ### ### ###
2005-Dec-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Dec-07 Wed 0.052 0.052 0.045 0.051 100,052 4,852 ### ### ###
2005-Dec-06 Tue 0.054 0.054 0.052 0.052 9.0 9.0 ###
2005-Dec-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-02 Fri 0.055 0.055 0.054 0.055 71.5 71.5 ###
2005-Dec-01 Thu 0.054 0.054 0.054 0.054 76.4 76.4 ###
2005-Nov-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Nov-29 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-24 Thu 0.055 0.055 0.054 0.054 ### ### ###
2005-Nov-23 Wed 0.055 0.055 0.055 0.055 72.1 72.1 ###
2005-Nov-22 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-Nov-21 Mon 0.055 0.056 0.055 0.055 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.055 0.056 0.055 0.056 83.5 83.5 ###
2005-Nov-16 Wed 0.053 0.055 0.053 0.055 92.8 92.8 ###
2005-Nov-15 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Nov-14 Mon 0.055 0.055 ### ### 1.9 1.9 0.0
2005-Nov-11 Fri 0.055 ### 0.055 0.055 ### ### ###
2005-Nov-10 Thu 0.058 0.058 0.055 0.055 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.058 0.058 0.058 0.058 13,751 ### ### ### 0.0
2005-Nov-03 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Nov-02 Wed 0.058 0.058 0.058 0.058 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.058 0.058 0.058 0.058 63.8 63.8 0.0
2005-Oct-28 Fri 0.059 0.059 0.058 0.058 18.5 18.5 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.059 0.059 0.059 0.059 69.2 69.2 0.0
2005-Oct-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Oct-21 Fri ### ### 0.058 0.058 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 15.6 15.6 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 10,850 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 10,150 0 ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 98.6 98.6 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Sep-30 Fri 0.057 0.057 0.057 0.057 67.7 67.7 0.0
2005-Sep-29 Thu 0.057 0.057 0.057 0.057 1,450 82 ### ### 0.0
2005-Sep-28 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.056 0.056 0.056 0.056 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.053 ### 0.053 ### 99.8 99.8 0.0
2005-Sep-16 Fri ### ### 0.054 ### 89.0 89.0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 22,140 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 3.8 3.8 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 99.8 99.8 0.0
2005-Aug-26 Fri ### ### ### ### 17.5 17.5 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 470 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 1,950 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 1,550 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 81.8 81.8 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed 0.058 ### 0.058 ### 99.6 99.6 0.0
2005-Jul-05 Tue 0.058 0.058 0.058 0.058 68.3 68.3 0.0
2005-Jul-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-30 Thu 0.059 ### 0.057 0.057 22,554 642 10.5 10.5 0.0
2005-Jun-29 Wed 0.059 ### 0.057 0.059 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.059 0.059 ### ### 0.0
2005-Jun-27 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2005-Jun-24 Fri 0.056 ### 0.056 0.057 ### ### 0.0
2005-Jun-23 Thu 0.057 0.057 0.056 0.056 94,145 ### 23.0 23.0 ###
2005-Jun-22 Wed 0.055 ### 0.055 0.057 106,951 2,941 ### ### 0.0
2005-Jun-21 Tue ### 0.055 ### 0.055 ### ### ###
2005-Jun-20 Mon 0.057 0.057 0.057 0.057 135,576 7,727 73.1 73.1 0.0
2005-Jun-17 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jun-16 Thu 0.059 0.059 0.058 0.058 19.6 19.6 0.0
2005-Jun-15 Wed 0.058 0.059 0.058 0.059 11,650 681 83.6 83.6 0.0
2005-Jun-14 Tue ### ### 0.058 0.058 84,329 2,445 ### ### 0.0
2005-Jun-10 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jun-09 Thu 0.056 0.056 0.056 0.056 72.7 72.7 ###
2005-Jun-08 Wed 0.054 0.059 0.053 0.059 ### ### 0.0
2005-Jun-07 Tue 0.054 0.054 0.054 0.054 71.5 71.5 ###
2005-Jun-06 Mon 0.053 0.053 0.053 0.053 ### ### ###
2005-Jun-03 Fri 0.053 0.053 0.053 0.053 18,775 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Jun-01 Wed 0.053 0.053 0.053 0.053 0 ###
2005-May-31 Tue 0.055 0.055 0.052 0.053 86,250 ### 8.3 8.3 ###
2005-May-30 Mon 0.055 0.055 0.055 0.055 22,728 1,250 68.9 68.9 ###
2005-May-27 Fri 0.055 0.055 0.055 0.055 66.2 66.2 ###
2005-May-26 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-24 Tue 0.055 0.055 0.055 0.055 65.5 65.5 ###
2005-May-23 Mon 0.055 0.055 0.055 0.055 67.3 67.3 ###
2005-May-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-May-19 Thu 0.056 0.056 0.054 0.054 ### ### ###
2005-May-18 Wed 0.053 0.053 0.053 0.053 0 ###
2005-May-17 Tue 0.055 0.055 0.053 0.053 40,752 ### ### ### ###
2005-May-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-May-13 Fri 0.052 0.052 0.052 0.052 0 ###
2005-May-12 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.047 ### 0.047 ### 2,750 ### 96.6 96.6 0.0
2005-May-06 Fri 0.052 0.052 0.052 0.052 63.3 63.3 ###
2005-May-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-May-04 Wed 0.052 0.052 0.052 0.052 0 ###
2005-May-03 Tue 0.053 0.053 0.052 0.052 28.2 28.2 ###
2005-May-02 Mon 0.056 0.056 0.053 0.053 11,551 629 6.8 6.8 ###
2005-Apr-29 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Apr-28 Thu 0.054 0.056 0.054 0.056 34,375 ### 93.5 93.5 ###
2005-Apr-27 Wed 0.052 0.052 0.052 0.052 3,375 175 72.5 72.5 ###
2005-Apr-26 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-22 Fri 0.052 0.052 0.052 0.052 71.3 71.3 ###
2005-Apr-21 Thu 0.051 0.051 ### ### 18.6 18.6 0.0
2005-Apr-20 Wed 0.046 ### 0.046 ### ### ### 0.0
2005-Apr-19 Tue 0.056 0.057 0.054 0.054 7.6 7.6 ###
2005-Apr-18 Mon 0.057 0.057 0.053 0.053 6.5 6.5 ###
2005-Apr-15 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Apr-14 Thu ### ### 0.058 0.059 29.3 29.3 0.0
2005-Apr-13 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Apr-12 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Apr-11 Mon ### ### 0.059 0.059 23.8 23.8 0.0
2005-Apr-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2005-Apr-07 Thu 0.057 0.059 0.053 0.059 352,643 19,748 ### ### 0.0
2005-Apr-06 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Apr-05 Tue ### ### 0.058 0.058 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.056 ### 0.056 ### 97.9 97.9 0.0
2005-Mar-31 Thu ### ### 0.055 0.055 1.7 1.7 ###
2005-Mar-30 Wed ### ### ### ### 38.2 38.2 0.0
2005-Mar-29 Tue 0 0 0 0 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0 0 0 0 0 0.0
2005-Mar-15 Tue 0 0 0 0 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0 0 0 0 0 0.0
2005-Mar-01 Tue 0 0 0 0 0 0.0
2005-Feb-28 Mon 0 0 0 0 0 0.0
2005-Feb-25 Fri 0 0 0 0 0 0.0
2005-Feb-24 Thu 0 0 0 0 0 0.0
2005-Feb-23 Wed 0 0 0 0 0 0.0
2005-Feb-22 Tue 0 0 0 0 0 0.0
2005-Feb-21 Mon 0 0 0 0 0 0.0
2005-Feb-18 Fri 0 0 0 0 0 0.0
2005-Feb-17 Thu 0 0 0 0 0 0.0
2005-Feb-16 Wed 0 0 0 0 0 0.0
2005-Feb-15 Tue 0 0 0 0 0 0.0
2005-Feb-14 Mon 0 0 0 0 0 0.0
2005-Feb-11 Fri 0 0 0 0 0 0.0
2005-Feb-10 Thu 0 0 0 0 0 0.0
2005-Feb-09 Wed 0 0 0 0 0 0.0
2005-Feb-08 Tue 0 0 0 0 0 0.0
2005-Feb-07 Mon 0 0 0 0 0 0.0
2005-Feb-04 Fri 0 0 0 0 0 0.0
2005-Feb-03 Thu 0 0 0 0 0 0.0
2005-Feb-02 Wed 0 0 0 0 0 0.0
2005-Feb-01 Tue 0 0 0 0 0 0.0
2005-Jan-31 Mon 0 0 0 0 0 0.0
2005-Jan-28 Fri 0 0 0 0 0 0.0
2005-Jan-27 Thu 0 0 0 0 0 0.0
2005-Jan-25 Tue 0 0 0 0 0 0.0
2005-Jan-24 Mon 0 0 0 0 0 0.0
2005-Jan-21 Fri 0 0 0 0 0 0.0
2005-Jan-20 Thu 0 0 0 0 0 0.0
2005-Jan-19 Wed 0 0 0 0 0 0.0
2005-Jan-18 Tue 0 0 0 0 0 0.0
2005-Jan-17 Mon 0 0 0 0 0 0.0
2005-Jan-14 Fri 0 0 0 0 0 0.0
2005-Jan-13 Thu 0 0 0 0 0 0.0
2005-Jan-12 Wed 0 0 0 0 0 0.0
2005-Jan-11 Tue 0 0 0 0 0 0.0
2005-Jan-10 Mon 0 0 0 0 0 0.0
2005-Jan-07 Fri 0 0 0 0 0 0.0
2005-Jan-06 Thu 0 0 0 0 0 0.0
2005-Jan-05 Wed 0 0 0 0 0 0.0
2005-Jan-04 Tue 0 0 0 0 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:50:19 thru 2024-05-16 08:50:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000