(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-14 10:03:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices...

TOC Company Info for TOX Limits

Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code	TOX
Listing Name	TOX FREE SOLUTIONS LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	TOX FREE SOLUTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TOX6

Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	148	0.0
MAX	3.76	34,042,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TOX Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (TOX) TOX FREE SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2018-May-29 Tue	3.42	3.42	3.42	3.42	0				0.2
2018-May-28 Mon	3.42	3.42	3.42	3.42	0				0.2
2018-May-25 Fri	3.42	3.42	3.42	3.42	0				0.2
2018-May-24 Thu	3.42	3.42	3.42	3.42	0				0.2
2018-May-23 Wed	3.42	3.42	3.42	3.42	0				0.2
2018-May-22 Tue	3.42	3.42	3.42	3.42	0				0.2
2018-May-21 Mon	3.42	3.42	3.42	3.42	0				0.2
2018-May-18 Fri	3.42	3.42	3.42	3.42	0				0.2
2018-May-17 Thu	3.42	3.42	3.42	3.42	0				0.2
2018-May-16 Wed	3.42	3.42	3.42	3.42	0				0.2
2018-May-15 Tue	3.42	3.42	3.42	3.42	0				0.2
2018-May-14 Mon	3.42	3.42	3.42	3.42	0				0.2
2018-May-11 Fri	3.44	3.45	3.42	3.42	3,913,186	###	28.5	28.5	0.2
2018-May-10 Thu	3.42	3.44	3.42	3.44	155,523	533,443	76.6	76.6	0.2
2018-May-09 Wed	3.45	3.45	3.42	3.42	98,572	###	###	###	0.2
2018-May-08 Tue	3.43	3.45	3.43	3.44	200,683	690,349	72.3	72.3	0.2
2018-May-07 Mon	3.43	3.43	3.42	3.43	172,770	###	72.4	72.4	0.2
2018-May-04 Fri	3.44	3.44	3.43	3.43			39.4	39.4	0.2
2018-May-03 Thu	3.45	3.45	3.43	3.43			29.0	29.0	0.2
2018-May-02 Wed	3.44	3.45	3.43	3.44	105,446	###	66.7	66.7	0.2
2018-May-01 Tue	3.43	3.44	3.43	3.43			###	###	0.2
2018-Apr-30 Mon	3.42	3.44	3.42	3.44			74.4	74.4	0.2
2018-Apr-27 Fri	3.43	3.44	3.42	3.42			###	###	0.2
2018-Apr-26 Thu	3.43	3.43	3.42	3.43			###	###	0.2
2018-Apr-24 Tue	3.41	3.42	3.4	3.42			71.5	71.5	0.2
2018-Apr-23 Mon	3.4	3.42	3.4	3.42	253,024	###	79.6	79.6	0.2
2018-Apr-20 Fri	3.4	3.41	3.4	3.41			###	###	###
2018-Apr-19 Thu	3.41	3.41	3.4	3.4			###	###	0.2
2018-Apr-18 Wed	3.4	3.42	3.4	3.42	210,076	716,359	###	###	0.2
2018-Apr-17 Tue	3.4	3.41	###	3.4	216,780	###	70.4	70.4	0.2
2018-Apr-16 Mon	3.4	3.41	###	3.41	80,787	137,741	75.4	75.4	###
2018-Apr-13 Fri	3.4	3.4	###	3.4			65.3	65.3	0.2
2018-Apr-12 Thu	3.4	3.4	###	###	311,287	529,187	###	###	0.0
2018-Apr-11 Wed	3.4	3.41	###	###			###	###	0.0
2018-Apr-10 Tue	3.4	3.4	###	###			###	###	0.0
2018-Apr-09 Mon	###	3.41	###	###			###	###	0.0
2018-Apr-06 Fri	3.4	3.4	###	###	264,829	###	31.1	31.1	0.0
2018-Apr-05 Thu	###	3.4	###	###	598,851	1,018,046	###	###	0.0
2018-Apr-04 Wed	3.4	3.41	###	###			37.4	37.4	0.0
2018-Apr-03 Tue	3.41	3.41	###	###			33.3	33.3	0.0
2018-Mar-29 Thu	###	###	###	3.41	738,924	0	###	###	###
2018-Mar-28 Wed	###	3.4	###	3.4	213,887	###	76.4	76.4	0.2
2018-Mar-27 Tue	3.4	3.4	###	3.4			###	###	0.2
2018-Mar-26 Mon	3.4	3.41	###	###			30.7	30.7	0.0
2018-Mar-23 Fri	3.42	3.42	3.4	3.4			###	###	0.2
2018-Mar-22 Thu	3.41	3.43	3.41	3.42			71.6	71.6	0.2
2018-Mar-21 Wed	3.42	3.43	3.41	3.41			32.0	32.0	###
2018-Mar-20 Tue	3.43	3.43	3.42	3.43			###	###	0.2
2018-Mar-19 Mon	3.43	3.44	3.42	3.44	345,858	###	###	###	0.2
2018-Mar-16 Fri	3.43	3.43	3.42	3.43			65.3	65.3	0.2
2018-Mar-15 Thu	3.43	3.43	3.42	3.43	372,283	###	68.1	68.1	0.2
2018-Mar-14 Wed	3.42	3.43	3.42	3.42	226,425	###	###	###	0.2
2018-Mar-13 Tue	3.43	3.43	3.42	3.42			###	###	0.2
2018-Mar-12 Mon	3.43	3.44	3.42	3.43	410,085	###	72.1	72.1	0.2
2018-Mar-09 Fri	3.46	3.46	3.43	3.43	6,136,941	###	###	###	0.2
2018-Mar-08 Thu	3.44	3.5	3.44	3.45			###	###	###
2018-Mar-07 Wed	3.43	3.44	3.42	3.44	6,534,871	###	76.9	76.9	0.2
2018-Mar-06 Tue	3.43	3.44	3.42	3.43			68.9	68.9	0.2
2018-Mar-05 Mon	3.44	3.45	3.42	3.43			###	###	0.2
2018-Mar-02 Fri	3.4	3.41	###	3.41	514,574	877,348	73.2	73.2	###
2018-Mar-01 Thu	3.4	3.41	3.375	3.41	1,291,123	###	###	###	###
2018-Feb-28 Wed	3.46	3.47	3.45	3.45	1,259,881	4,359,188	###	###	###
2018-Feb-27 Tue	3.45	3.46	3.45	3.46			###	###	0.2
2018-Feb-26 Mon	3.46	3.46	3.45	3.46			###	###	0.2
2018-Feb-23 Fri	3.45	3.47	3.44	3.45			63.3	63.3	###
2018-Feb-22 Thu	3.43	3.45	3.43	3.44	459,548	1,580,845	70.5	70.5	0.2
2018-Feb-21 Wed	3.43	3.44	3.43	3.43			###	###	0.2
2018-Feb-20 Tue	3.42	3.44	3.42	3.44			###	###	0.2
2018-Feb-19 Mon	3.43	###	3.42	3.42			###	###	0.2
2018-Feb-16 Fri	3.42	3.44	3.42	3.42	1,081,489	###	71.4	71.4	0.2
2018-Feb-15 Thu	3.42	3.43	3.42	3.43	311,088	1,065,476	64.8	64.8	0.2
2018-Feb-14 Wed	3.41	3.43	3.4	3.42			77.6	77.6	0.2
2018-Feb-13 Tue	3.41	3.42	3.41	3.42			###	###	0.2
2018-Feb-12 Mon	3.4	3.42	3.4	3.4	454,548	###	###	###	0.2
2018-Feb-09 Fri	3.41	3.42	3.4	3.4	471,440	###	###	###	0.2
2018-Feb-08 Thu	3.4	3.44	3.4	3.41			###	###	###
2018-Feb-07 Wed	3.42	3.43	###	###			21.0	21.0	0.0
2018-Feb-06 Tue	3.42	3.44	3.42	3.43			###	###	0.2
2018-Feb-05 Mon	3.41	3.44	3.41	3.42	74,289	###	###	###	0.2
2018-Feb-02 Fri	3.41	3.43	3.41	3.41	254,356	###	67.1	67.1	###
2018-Feb-01 Thu	3.43	3.43	3.41	3.43	186,283	637,087	###	###	0.2
2018-Jan-31 Wed	3.41	3.43	3.4	3.42	189,241	646,258	###	###	0.2
2018-Jan-30 Tue	###	3.41	###	3.41			###	###	###
2018-Jan-29 Mon	###	3.41	###	3.4	537,026	915,629	75.9	75.9	0.2
2018-Jan-25 Thu	3.4	3.41	###	3.4	202,829	345,823	68.2	68.2	0.2
2018-Jan-24 Wed	3.41	3.43	###	3.4	866,944	###	32.2	32.2	0.2
2018-Jan-23 Tue	3.42	3.43	3.42	3.42	688,670	###	64.4	64.4	0.2
2018-Jan-22 Mon	3.42	3.43	3.41	3.42	348,583	1,192,153	75.5	75.5	0.2
2018-Jan-19 Fri	3.42	3.43	3.4	3.4	695,859	2,376,358	###	###	0.2
2018-Jan-18 Thu	3.43	3.43	3.42	3.42			###	###	0.2
2018-Jan-17 Wed	3.42	3.43	3.42	3.42	62,051	212,524	###	###	0.2
2018-Jan-16 Tue	3.44	3.44	3.42	3.43			###	###	0.2
2018-Jan-15 Mon	3.42	3.43	3.42	3.42	97,243	333,057	68.9	68.9	0.2
2018-Jan-12 Fri	3.43	3.44	3.42	3.42			31.8	31.8	0.2
2018-Jan-11 Thu	3.43	3.44	3.42	3.44			###	###	0.2
2018-Jan-02 Tue	3.46	3.46	3.42	3.46			66.0	66.0	0.2
2017-Dec-29 Fri	3.46	3.46	3.43	3.46	156,643	###	###	###	0.2
2017-Dec-28 Thu	3.43	3.46	3.41	3.46			###	###	0.2
2017-Dec-27 Wed	3.42	3.43	###	3.42	1,336,256	2,291,679	###	###	0.2
2017-Dec-22 Fri	3.42	3.42	3.4	3.42	4,274,641	14,576,525	###	###	0.2
2017-Dec-21 Thu	3.41	3.42	###	3.42	2,630,456	4,498,079	66.6	66.6	0.2
2017-Dec-20 Wed	3.42	3.42	3.41	3.41			29.5	29.5	###
2017-Dec-19 Tue	3.42	3.42	###	3.42	2,000,427	###	67.7	67.7	0.2
2017-Dec-18 Mon	3.42	3.425	3.41	3.42			###	###	0.2
2017-Dec-15 Fri	3.41	3.43	3.41	3.41			###	###	###
2017-Dec-08 Fri	2.79	2.87	2.72	2.84	414,856	1,159,522	###	###	0.2
2017-Dec-07 Thu	###	2.8	###	2.79			###	###	###
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			37.9	37.9	0.0
2017-Dec-04 Mon	###	###	###	###			78.5	78.5	0.0
2017-Dec-01 Fri	###	###	2.57	###			18.5	18.5	0.0
2017-Nov-30 Thu	###	###	###	###	177,579	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	129,142	0	32.6	32.6	0.0
2017-Nov-27 Mon	2.7	2.7	###	###	112,922	152,444	22.7	22.7	0.0
2017-Nov-24 Fri	###	###	###	###			24.7	24.7	0.0
2017-Nov-23 Thu	2.7	2.75	###	###			###	###	0.0
2017-Nov-22 Wed	###	2.725	###	2.7			###	###	0.2
2017-Nov-21 Tue	2.75	2.76	###	###			17.8	17.8	0.0
2017-Nov-20 Mon	###	2.77	###	2.77			###	###	0.2
2017-Nov-17 Fri	2.7	2.71	###	###	107,771	146,029	20.8	20.8	0.0
2017-Nov-16 Thu	2.72	2.72	###	###	193,024	###	###	###	0.0
2017-Nov-15 Wed	###	2.73	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	2.59	###			###	###	0.0
2017-Nov-13 Mon	###	2.74	2.58	###	435,742	1,159,073	###	###	0.0
2017-Nov-10 Fri	2.55	###	2.54	2.57			###	###	###
2017-Nov-09 Thu	2.57	2.57	2.53	2.55			###	###	0.2
2017-Nov-08 Wed	2.55	###	2.55	2.57	246,826	###	76.2	76.2	###
2017-Nov-07 Tue	2.51	2.56	2.5	2.56	260,487	###	82.0	82.0	0.2
2017-Nov-06 Mon	2.5	2.54	2.48	2.5			###	###	0.2
2017-Nov-03 Fri	2.5	2.52	2.43	2.48	300,474	743,673	22.8	22.8	0.2
2017-Nov-02 Thu	2.47	2.54	2.44	2.5	273,286	680,482	###	###	0.2
2017-Nov-01 Wed	2.48	2.5	2.43	2.43	139,577	344,057	19.1	19.1	###
2017-Oct-31 Tue	2.5	2.52	2.45	2.45			###	###	0.2
2017-Oct-30 Mon	2.49	2.56	2.48	2.49			70.6	70.6	0.2
2017-Oct-27 Fri	2.52	2.53	2.47	2.47	215,576	538,940	16.6	16.6	###
2017-Oct-26 Thu	2.52	2.55	2.51	2.54	107,855	272,873	78.7	78.7	###
2017-Oct-25 Wed	2.58	2.58	2.53	2.55			24.2	24.2	0.2
2017-Oct-24 Tue	2.57	2.58	2.55	2.58	129,628	###	###	###	0.2
2017-Oct-23 Mon	2.52	2.575	2.52	2.55			83.5	83.5	0.2
2017-Oct-20 Fri	2.54	2.56	2.5	2.52			###	###	###
2017-Oct-19 Thu	2.57	2.58	2.54	2.55	90,482	###	###	###	0.2
2017-Oct-18 Wed	2.55	2.57	2.54	2.57	295,650	755,385	77.9	77.9	###
2017-Oct-17 Tue	2.58	2.58	2.55	2.57			###	###	###
2017-Oct-16 Mon	2.55	2.58	2.54	2.58			81.1	81.1	0.2
2017-Oct-13 Fri	2.58	2.59	2.545	2.58			###	###	0.2
2017-Oct-12 Thu	2.58	2.59	2.52	2.58			64.2	64.2	0.2
2017-Oct-11 Wed	2.53	2.59	2.52	2.58	271,928	694,776	###	###	0.2
2017-Oct-10 Tue	2.57	2.59	2.56	2.57	429,582	1,106,173	###	###	###
2017-Oct-09 Mon	2.58	2.59	2.56	2.58			###	###	0.2
2017-Oct-06 Fri	2.47	###	2.47	2.58	405,152	###	###	###	0.2
2017-Oct-05 Thu	2.47	2.49	2.46	2.47	195,024	482,684	65.9	65.9	###
2017-Oct-04 Wed	2.42	2.51	2.41	2.44	280,354	689,670	79.5	79.5	0.2
2017-Oct-03 Tue	2.48	2.55	2.45	2.46			28.4	28.4	0.2
2017-Oct-02 Mon	2.5	2.55	2.49	2.5	56,222	141,679	65.2	65.2	0.2
2017-Sep-29 Fri	2.51	2.52	2.45	2.5	113,143	###	###	###	0.2
2017-Sep-28 Thu	2.55	2.55	2.52	2.53	106,373	269,655	22.4	22.4	###
2017-Sep-27 Wed	###	###	2.5	2.5	275,645	344,556	###	###	0.2
2017-Sep-26 Tue	2.51	###	2.51	###	198,273	###	###	###	0.0
2017-Sep-25 Mon	2.5	2.55	2.49	2.55			87.4	87.4	0.2
2017-Sep-22 Fri	2.5	2.51	2.46	2.48			###	###	0.2
2017-Sep-21 Thu	2.54	2.55	2.51	2.52	66,273	167,670	###	###	###
2017-Sep-20 Wed	2.55	2.575	2.52	2.54	226,028	###	###	###	###
2017-Sep-19 Tue	2.49	2.59	2.49	2.55	269,023	###	89.4	89.4	0.2
2017-Sep-18 Mon	2.59	2.59	2.49	2.49			9.4	9.4	0.2
2017-Sep-15 Fri	###	###	2.49	2.52			###	###	###
2017-Sep-14 Thu	###	###	###	###	562,489	0	86.8	86.8	0.0
2017-Sep-13 Wed	2.55	###	2.52	###	191,472	241,254	###	###	0.0
2017-Sep-12 Tue	2.57	###	2.56	###			###	###	0.0
2017-Sep-11 Mon	2.53	2.57	2.49	2.57	151,557	###	###	###	###
2017-Sep-08 Fri	2.51	2.57	2.5	2.53			###	###	###
2017-Sep-07 Thu	2.46	2.57	2.45	2.57	185,283	###	92.8	92.8	###
2017-Sep-06 Wed	2.43	2.5	2.4	2.5	321,871	788,583	88.7	88.7	0.2
2017-Sep-05 Tue	2.43	2.46	###	2.46			82.8	82.8	0.2
2017-Sep-04 Mon	2.43	2.45	###	2.45			###	###	0.2
2017-Sep-01 Fri	###	2.42	###	2.42	337,073	407,858	###	###	0.2
2017-Aug-31 Thu	2.27	###	2.22	2.27	637,086	###	63.5	63.5	0.2
2017-Aug-30 Wed	2.28	###	2.24	2.27	1,246,675	1,396,276	30.8	30.8	0.2
2017-Aug-29 Tue	###	###	2.28	2.28			27.0	27.0	0.2
2017-Aug-28 Mon	###	###	2.25	2.28	173,977	195,724	###	###	0.2
2017-Aug-25 Fri	###	2.41	###	###			26.6	26.6	0.0
2017-Aug-24 Thu	###	###	###	###			24.6	24.6	0.0
2017-Aug-23 Wed	2.4	2.44	###	###	104,247	127,181	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	2.4	###	###			77.7	77.7	0.0
2017-Aug-18 Fri	###	2.4	###	###	236,082	###	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	157,077	0	76.0	76.0	0.0
2017-Aug-16 Wed	###	###	2.29	###	131,154	150,171	###	###	0.0
2017-Aug-15 Tue	2.29	###	2.25	2.29			68.9	68.9	###
2017-Aug-14 Mon	2.26	2.29	2.23	2.27	125,644	283,955	76.0	76.0	0.2
2017-Aug-11 Fri	###	2.29	###	2.23	370,188	###	###	###	###
2017-Aug-10 Thu	2.22	2.24	###	2.21			###	###	0.2
2017-Aug-09 Wed	###	###	2.24	2.24	181,157	###	###	###	###
2017-Aug-08 Tue	###	2.345	2.29	###			###	###	0.0
2017-Aug-07 Mon	###	###	2.325	###			26.5	26.5	0.0
2017-Aug-04 Fri	2.42	2.42	###	###			###	###	0.0
2017-Aug-03 Thu	2.4	2.41	###	2.41			###	###	0.2
2017-Aug-02 Wed	2.41	2.43	###	###			21.2	21.2	0.0
2017-Aug-01 Tue	2.4	2.43	###	2.4			67.4	67.4	###
2017-Jul-31 Mon	2.45	2.46	###	###	1,134,774	1,395,772	13.6	13.6	0.0
2017-Jul-28 Fri	2.43	2.48	2.41	2.43	89,643	219,177	77.1	77.1	###
2017-Jul-27 Thu	2.42	2.48	2.4	2.47			###	###	###
2017-Jul-26 Wed	2.41	2.44	2.4	2.42	190,347	###	73.5	73.5	0.2
2017-Jul-25 Tue	2.41	2.43	###	2.4	165,185	###	24.6	24.6	###
2017-Jul-24 Mon	2.46	2.46	###	2.41			18.0	18.0	0.2
2017-Jul-21 Fri	2.45	2.46	2.42	2.46			###	###	0.2
2017-Jul-20 Thu	2.44	2.46	2.42	2.44			###	###	0.2
2017-Jul-19 Wed	2.43	2.44	2.4	2.43			73.1	73.1	###
2017-Jul-18 Tue	2.41	2.45	2.4	2.43	421,188	1,021,380	###	###	###
2017-Jul-17 Mon	###	2.44	###	2.44	435,581	###	###	###	0.2
2017-Jul-14 Fri	2.4	2.42	###	###	480,047	580,856	20.8	20.8	0.0
2017-Jul-13 Thu	2.41	2.43	###	2.4	226,777	###	24.9	24.9	###
2017-Jul-12 Wed	2.43	2.43	###	2.4			23.0	23.0	###
2017-Jul-11 Tue	2.4	2.45	###	2.41	455,122	557,524	75.5	75.5	0.2
2017-Jul-10 Mon	2.49	2.5	###	2.4			###	###	###
2017-Jul-07 Fri	2.5	2.5	2.48	2.49	308,341	###	30.1	30.1	0.2
2017-Jul-06 Thu	2.5	2.54	2.48	2.49			###	###	0.2
2017-Jul-05 Wed	2.48	2.55	2.45	2.5	248,384	###	78.2	78.2	0.2
2017-Jul-04 Tue	2.47	2.47	2.43	2.45			###	###	0.2
2017-Jul-03 Mon	2.4	2.46	###	2.45			###	###	0.2
2017-Jun-30 Fri	###	2.43	###	2.4			74.1	74.1	###
2017-Jun-29 Thu	###	2.43	###	2.42	313,484	380,883	###	###	0.2
2017-Jun-28 Wed	###	2.41	###	###	239,942	###	64.9	64.9	0.0
2017-Jun-27 Tue	2.41	2.43	###	2.4			29.8	29.8	###
2017-Jun-26 Mon	2.46	2.46	###	2.41			18.1	18.1	0.2
2017-Jun-23 Fri	###	2.45	###	2.44	317,527	388,970	88.3	88.3	0.2
2017-Jun-22 Thu	###	2.4	###	2.4			84.3	84.3	###
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			75.4	75.4	0.0
2017-Jun-19 Mon	###	###	2.29	###	224,884	###	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	2.27	###			76.5	76.5	0.0
2017-Jun-13 Tue	###	###	2.27	###	757,877	###	###	###	0.0
2017-Jun-09 Fri	###	###	###	###			8.8	8.8	0.0
2017-Jun-08 Thu	###	2.43	###	2.4			82.1	82.1	###
2017-Jun-07 Wed	###	###	###	###	243,225	0	87.9	87.9	0.0
2017-Jun-06 Tue	###	###	###	###			85.3	85.3	0.0
2017-Jun-05 Mon	###	###	###	###			84.7	84.7	0.0
2017-Jun-02 Fri	###	###	2.29	###			72.9	72.9	0.0
2017-Jun-01 Thu	###	###	2.28	###			72.6	72.6	0.0
2017-May-31 Wed	2.28	###	2.26	###			92.6	92.6	0.0
2017-May-30 Tue	2.29	###	2.26	2.27			###	###	0.2
2017-May-29 Mon	2.28	###	2.27	2.28	306,078	###	###	###	0.2
2017-May-26 Fri	2.25	2.27	2.24	2.26			###	###	###
2017-May-25 Thu	2.25	2.27	2.22	2.26			75.9	75.9	###
2017-May-24 Wed	2.24	2.26	2.24	2.26	1,003,321	2,257,472	79.0	79.0	###
2017-May-23 Tue	2.23	2.27	2.22	2.25	469,275	1,053,522	82.6	82.6	###
2017-May-22 Mon	2.24	2.29	2.21	2.21	573,243	###	###	###	0.2
2017-May-19 Fri	2.29	2.29	2.2	2.24	268,959	###	14.0	14.0	###
2017-May-18 Thu	2.21	2.25	###	2.23			###	###	###
2017-May-17 Wed	2.28	###	2.2	2.24	876,453	###	20.1	20.1	###
2017-May-16 Tue	###	###	2.28	2.29	578,941	###	17.0	17.0	###
2017-May-15 Mon	2.4	2.41	###	###			###	###	0.0
2017-May-12 Fri	###	2.41	###	###			###	###	0.0
2017-May-11 Thu	###	2.41	###	###	673,048	811,022	###	###	0.0
2017-May-10 Wed	2.24	###	2.23	###			95.2	95.2	0.0
2017-May-09 Tue	###	###	2.21	2.25			###	###	###
2017-May-08 Mon	2.25	###	2.25	###			###	###	0.0
2017-May-05 Fri	2.25	2.28	2.25	2.25	274,476	621,688	72.4	72.4	###
2017-May-04 Thu	2.25	2.26	2.22	2.25	201,655	###	69.2	69.2	###
2017-May-03 Wed	2.25	2.27	2.22	2.24	170,059	381,782	36.1	36.1	###
2017-May-02 Tue	2.26	2.27	2.22	2.23			###	###	###
2017-May-01 Mon	2.25	2.26	2.21	2.24			31.9	31.9	###
2017-Apr-28 Fri	2.22	2.26	2.21	2.21	329,658	736,785	29.0	29.0	0.2
2017-Apr-27 Thu	2.25	2.255	2.21	2.22	356,540	795,975	###	###	0.2
2017-Apr-26 Wed	2.2	2.28	###	2.27	1,245,076	1,419,386	###	###	0.2
2017-Apr-24 Mon	###	2.23	###	2.2	314,325	350,472	###	###	0.2
2017-Apr-21 Fri	2.25	2.25	###	###	622,252	###	###	###	0.0
2017-Apr-20 Thu	2.25	2.25	2.21	2.21			17.1	17.1	0.2
2017-Apr-19 Wed	2.26	2.28	2.21	2.23			22.9	22.9	###
2017-Apr-18 Tue	2.26	2.29	2.25	2.26	212,585	###	###	###	###
2017-Apr-13 Thu	2.28	2.28	2.25	2.26			26.4	26.4	###
2017-Apr-12 Wed	2.29	###	2.26	2.27			29.7	29.7	0.2
2017-Apr-11 Tue	2.26	2.28	2.24	2.28	830,046	###	79.8	79.8	0.2
2017-Apr-10 Mon	2.25	2.26	2.24	2.24	392,143	882,321	###	###	###
2017-Apr-07 Fri	2.24	2.27	2.23	2.25			###	###	###
2017-Apr-06 Thu	2.27	2.28	2.22	2.22	500,040	###	16.7	16.7	0.2
2017-Apr-05 Wed	2.26	2.29	2.24	2.27	785,586	1,779,352	75.5	75.5	0.2
2017-Apr-04 Tue	2.28	2.29	2.24	2.25	1,329,471	3,011,251	21.2	21.2	###
2017-Apr-03 Mon	###	###	2.25	2.26	632,255	711,286	10.4	10.4	###
2017-Mar-31 Fri	###	###	###	###			26.2	26.2	0.0
2017-Mar-30 Thu	###	2.43	###	###	758,172	921,178	###	###	0.0
2017-Mar-29 Wed	###	2.43	2.28	###			85.3	85.3	0.0
2017-Mar-28 Tue	###	###	2.27	###	1,670,754	###	79.8	79.8	0.0
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	2.4	2.41	###	###			25.3	25.3	0.0
2017-Mar-23 Thu	2.45	2.45	###	###	268,822	###	###	###	0.0
2017-Mar-22 Wed	###	2.45	###	2.41			86.6	86.6	0.2
2017-Mar-21 Tue	###	###	###	###	748,170	0	70.8	70.8	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	2.28	###	2.275	###	900,821	1,024,683	###	###	0.0
2017-Mar-16 Thu	2.27	2.29	2.24	2.27	368,382	834,385	###	###	0.2
2017-Mar-15 Wed	2.27	###	2.22	2.23			###	###	###
2017-Mar-14 Tue	###	2.2	###	###	129,152	###	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			###	###	0.0
2017-Mar-10 Fri	###	###	###	###			77.8	77.8	0.0
2017-Mar-09 Thu	###	2.2	###	###	353,145	388,459	###	###	0.0
2017-Mar-08 Wed	###	2.24	###	2.21	399,255	###	83.4	83.4	0.2
2017-Mar-07 Tue	2.26	2.26	###	2.2			16.9	16.9	0.2
2017-Mar-06 Mon	2.25	2.25	###	2.21	3,140,087	###	19.5	19.5	0.2
2017-Mar-03 Fri	2.28	###	2.2	2.27			31.3	31.3	0.2
2017-Mar-02 Thu	2.2	2.28	###	2.24	574,057	654,424	82.0	82.0	###
2017-Mar-01 Wed	2.2	2.225	###	2.2	563,581	626,983	###	###	0.2
2017-Feb-28 Tue	###	###	###	2.22			15.7	15.7	0.2
2017-Feb-27 Mon	2.26	2.27	###	2.25	773,282	877,675	###	###	###
2017-Feb-24 Fri	2.25	2.285	2.25	2.26			###	###	###
2017-Feb-23 Thu	2.48	2.49	###	2.26			2.7	2.7	###
2017-Feb-22 Wed	2.47	2.49	2.44	2.48			###	###	0.2
2017-Feb-21 Tue	2.5	2.5	2.46	2.47			###	###	###
2017-Feb-20 Mon	2.44	2.49	2.42	2.47			83.4	83.4	###
2017-Feb-17 Fri	2.45	2.45	2.43	2.44	199,229	###	###	###	0.2
2017-Feb-16 Thu	2.48	2.5	2.44	2.45	294,057	726,320	###	###	0.2
2017-Feb-15 Wed	2.5	2.5	2.455	2.47	679,344	1,683,074	###	###	###
2017-Feb-14 Tue	2.5	2.52	2.48	2.5	510,047	###	###	###	0.2
2017-Feb-13 Mon	2.5	2.56	2.5	2.5	178,386	###	###	###	0.2
2017-Feb-10 Fri	2.5	2.58	2.5	2.52	172,553	438,284	72.9	72.9	###
2017-Feb-09 Thu	2.45	###	2.41	2.54	483,847	###	###	###	###
2017-Feb-08 Wed	2.5	2.52	###	2.45			###	###	0.2
2017-Feb-07 Tue	2.54	2.54	2.5	2.5	347,149	###	###	###	0.2
2017-Feb-06 Mon	2.59	2.59	2.54	2.54			21.0	21.0	###
2017-Feb-03 Fri	###	###	2.59	2.59			19.4	19.4	0.2
2017-Feb-02 Thu	###	2.645	###	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###	330,124	0	19.0	19.0	0.0
2017-Jan-31 Tue	###	2.7	###	###	334,383	###	###	###	0.0
2017-Jan-30 Mon	2.71	2.73	###	###	426,120	581,653	###	###	0.0
2017-Jan-27 Fri	2.75	2.77	###	2.71	236,359	327,357	###	###	###
2017-Jan-25 Wed	2.77	2.79	2.74	2.79			###	###	###
2017-Jan-24 Tue	2.7	2.74	###	2.74	1,045,657	1,432,550	81.6	81.6	0.2
2017-Jan-23 Mon	2.7	2.73	###	2.7			###	###	0.2
2017-Jan-20 Fri	###	###	2.57	###	183,344	###	77.0	77.0	0.0
2017-Jan-19 Thu	###	###	2.57	###	207,555	###	11.4	11.4	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	199,383	0	24.1	24.1	0.0
2017-Jan-16 Mon	###	###	###	###	217,920	0	81.5	81.5	0.0
2017-Jan-13 Fri	###	2.675	###	###	184,025	###	###	###	0.0
2017-Jan-12 Thu	###	###	###	###			16.9	16.9	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###	223,740	0	###	###	0.0
2017-Jan-06 Fri	2.59	###	2.59	###			###	###	0.0
2017-Jan-05 Thu	###	###	2.58	###	173,524	223,845	26.2	26.2	0.0
2017-Jan-04 Wed	2.59	###	2.57	###	160,247	###	###	###	0.0
2017-Jan-03 Tue	###	###	2.56	2.57			14.8	14.8	###
2016-Dec-30 Fri	2.54	###	2.5	2.59			84.6	84.6	0.2
2016-Dec-29 Thu	2.53	###	2.51	2.54	218,441	274,143	###	###	###
2016-Dec-28 Wed	2.47	2.54	2.47	2.52			83.6	83.6	###
2016-Dec-23 Fri	2.48	2.49	2.45	2.46	115,075	###	23.0	23.0	0.2
2016-Dec-22 Thu	2.48	2.48	2.44	2.46	531,551	###	22.6	22.6	0.2
2016-Dec-21 Wed	2.45	2.51	2.45	2.45			69.4	69.4	0.2
2016-Dec-20 Tue	2.48	2.49	2.45	2.48	220,326	###	68.2	68.2	0.2
2016-Dec-19 Mon	2.48	2.49	2.44	2.45			###	###	0.2
2016-Dec-16 Fri	2.43	2.48	2.42	2.48	464,483	1,137,983	87.4	87.4	0.2
2016-Dec-15 Thu	2.44	2.45	###	2.44	295,175	361,589	76.5	76.5	0.2
2016-Dec-14 Wed	2.44	2.44	###	2.4	581,983	###	###	###	###
2016-Dec-13 Tue	2.46	2.46	2.41	2.43	527,283	###	###	###	###
2016-Dec-12 Mon	2.51	2.53	2.44	2.44			###	###	0.2
2016-Dec-09 Fri	2.46	2.5	2.4	2.5			###	###	0.2
2016-Dec-08 Thu	2.45	###	2.42	2.43	227,483	275,254	###	###	###
2016-Dec-07 Wed	###	2.47	###	2.44	381,525	471,183	###	###	0.2
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	2.4	2.4	###	###	347,756	###	28.4	28.4	0.0
2016-Dec-02 Fri	2.43	2.45	###	2.4			###	###	###
2016-Dec-01 Thu	###	2.46	###	2.42			###	###	0.2
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	2.43	2.43	###	###	486,776	###	12.7	12.7	0.0
2016-Nov-28 Mon	###	2.42	###	2.41	824,622	###	###	###	0.2
2016-Nov-25 Fri	###	###	###	###	185,578	0	###	###	0.0
2016-Nov-24 Thu	###	###	###	###	223,554	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###			24.5	24.5	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			23.4	23.4	0.0
2016-Nov-18 Fri	###	###	###	###	661,654	0	22.6	22.6	0.0
2016-Nov-17 Thu	###	2.41	###	###			###	###	0.0
2016-Nov-16 Wed	###	2.41	###	2.4	135,381	###	75.6	75.6	###
2016-Nov-15 Tue	###	2.43	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	2.29	###	561,520	642,940	86.4	86.4	0.0
2016-Nov-11 Fri	###	###	2.27	###	1,322,659	###	###	###	0.0
2016-Nov-10 Thu	###	###	###	###	463,228	0	###	###	0.0
2016-Nov-09 Wed	###	2.385	###	###			###	###	0.0
2016-Nov-08 Tue	2.45	2.48	###	###			8.6	8.6	0.0
2016-Nov-07 Mon	###	2.4	###	###	278,955	334,746	62.2	62.2	0.0
2016-Nov-04 Fri	2.45	2.45	###	2.4			###	###	###
2016-Nov-03 Thu	###	2.41	###	###			###	###	0.0
2016-Nov-02 Wed	###	###	###	###	545,922	0	###	###	0.0
2016-Nov-01 Tue	###	###	###	###	154,383	0	25.3	25.3	0.0
2016-Oct-31 Mon	2.54	2.54	###	###			4.1	4.1	0.0
2016-Oct-28 Fri	2.5	2.54	2.46	2.5			72.2	72.2	0.2
2016-Oct-27 Thu	2.49	2.49	2.49	2.49	0				0.2
2016-Oct-26 Wed	2.49	2.49	2.49	2.49	0				0.2
2016-Oct-25 Tue	2.5	2.52	2.47	2.49	420,922	###	30.2	30.2	0.2
2016-Oct-24 Mon	2.52	2.52	2.485	2.5			30.6	30.6	0.2
2016-Oct-21 Fri	2.5	2.53	2.44	2.49			###	###	0.2
2016-Oct-20 Thu	2.41	2.51	2.41	2.49	276,878	###	###	###	0.2
2016-Oct-19 Wed	2.5	2.5	2.41	2.41			8.6	8.6	0.2
2016-Oct-18 Tue	2.46	2.47	2.42	2.42	59,089	144,472	19.6	19.6	0.2
2016-Oct-17 Mon	2.56	2.57	2.46	2.46	228,949	###	###	###	0.2
2016-Oct-14 Fri	2.46	2.56	2.455	2.56			91.5	91.5	0.2
2016-Oct-13 Thu	2.47	2.47	2.44	2.47			###	###	###
2016-Oct-12 Wed	2.46	2.46	2.41	2.45			29.4	29.4	0.2
2016-Oct-11 Tue	2.4	2.47	###	2.46			88.0	88.0	0.2
2016-Oct-10 Mon	2.45	2.46	###	2.4			18.6	18.6	###
2016-Oct-07 Fri	###	2.4	###	###	314,848	###	28.9	28.9	0.0
2016-Oct-06 Thu	2.4	2.45	###	###	106,823	130,858	###	###	0.0
2016-Oct-05 Wed	###	###	###	###			88.5	88.5	0.0
2016-Oct-04 Tue	###	###	2.29	###	500,178	###	76.1	76.1	0.0
2016-Oct-03 Mon	2.27	###	2.26	2.28	90,058	###	74.5	74.5	0.2
2016-Sep-30 Fri	###	2.45	2.27	2.29			16.2	16.2	###
2016-Sep-29 Thu	###	2.48	###	###	266,549	330,520	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	2.29	###			###	###	0.0
2016-Sep-27 Tue	###	###	2.27	###	208,353	236,480	###	###	0.0
2016-Sep-26 Mon	2.44	2.47	###	###	285,047	###	###	###	0.0
2016-Sep-23 Fri	2.43	2.46	###	2.45			###	###	0.2
2016-Sep-22 Thu	2.27	2.47	2.27	2.43	768,383	###	95.9	95.9	###
2016-Sep-21 Wed	2.21	2.27	###	2.26	393,770	446,928	###	###	###
2016-Sep-20 Tue	2.29	###	2.2	2.24	611,788	###	###	###	###
2016-Sep-19 Mon	###	###	2.29	###			7.5	7.5	0.0
2016-Sep-16 Fri	###	###	###	###	253,655	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	462,447	0	75.1	75.1	0.0
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	###	2.41	2.325	###			###	###	0.0
2016-Sep-12 Mon	2.4	2.4	###	###	192,071	230,485	17.7	17.7	0.0
2016-Sep-09 Fri	2.42	2.46	###	2.44			###	###	0.2
2016-Sep-08 Thu	###	2.45	###	2.42	139,386	170,747	###	###	0.2
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	2.42	2.46	###	###			16.2	16.2	0.0
2016-Sep-05 Mon	2.47	2.5	2.45	2.46	155,770	###	###	###	0.2
2016-Sep-02 Fri	2.5	2.5	2.46	2.47			24.5	24.5	###
2016-Sep-01 Thu	2.46	2.52	2.46	2.49			###	###	0.2
2016-Aug-31 Wed	2.42	2.485	2.4	2.48			###	###	0.2
2016-Aug-30 Tue	2.42	2.46	2.41	2.43			75.1	75.1	###
2016-Aug-29 Mon	2.42	2.45	###	2.44			###	###	0.2
2016-Aug-26 Fri	###	2.52	###	2.41	350,525	###	###	###	0.2
2016-Aug-25 Thu	###	2.4	###	2.4			87.8	87.8	###
2016-Aug-24 Wed	2.48	2.485	2.28	###			11.6	11.6	0.0
2016-Aug-23 Tue	2.4	2.55	2.28	2.49			###	###	0.2
2016-Aug-22 Mon	2.45	2.5	2.4	2.45	453,486	1,111,040	76.1	76.1	0.2
2016-Aug-19 Fri	2.47	2.55	2.45	2.46			26.9	26.9	0.2
2016-Aug-18 Thu	2.5	2.52	2.44	2.45	193,323	479,441	###	###	0.2
2016-Aug-17 Wed	2.47	2.5	2.4	2.42	243,972	###	###	###	0.2
2016-Aug-16 Tue	###	###	###	2.45	431,142	0	###	###	0.2
2016-Aug-15 Mon	###	###	2.52	###			32.6	32.6	0.0
2016-Aug-12 Fri	###	2.7	###	###			###	###	0.0
2016-Aug-11 Thu	###	2.71	###	###	99,275	###	76.3	76.3	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	81,051	0	###	###	0.0
2016-Aug-08 Mon	###	2.71	###	###	288,841	391,379	86.9	86.9	0.0
2016-Aug-05 Fri	###	###	###	###			71.2	71.2	0.0
2016-Aug-04 Thu	###	###	###	###	97,588	0	###	###	0.0
2016-Aug-03 Wed	###	###	2.59	###			###	###	0.0
2016-Aug-02 Tue	###	###	###	###	49,154	0	81.8	81.8	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	2.71	###	###	628,974	852,259	###	###	0.0
2016-Jul-28 Thu	###	2.7	###	###			###	###	0.0
2016-Jul-27 Wed	###	2.7	###	###	187,285	###	###	###	0.0
2016-Jul-26 Tue	2.7	2.71	###	2.7			###	###	0.2
2016-Jul-25 Mon	2.71	2.72	###	2.7			###	###	0.2
2016-Jul-22 Fri	###	2.73	###	2.71			###	###	###
2016-Jul-21 Thu	2.71	2.72	###	2.71			###	###	###
2016-Jul-20 Wed	2.73	2.74	2.675	2.71	113,058	###	22.5	22.5	###
2016-Jul-19 Tue	2.71	2.72	2.7	2.71			70.0	70.0	###
2016-Jul-18 Mon	2.72	2.73	2.7	2.71			###	###	###
2016-Jul-15 Fri	2.71	2.74	2.71	2.72	224,852	612,721	73.4	73.4	0.2
2016-Jul-14 Thu	2.73	2.73	###	2.7	174,689	238,450	24.1	24.1	0.2
2016-Jul-13 Wed	2.71	2.73	###	###			###	###	0.0
2016-Jul-12 Tue	###	2.72	###	###	118,652	###	###	###	0.0
2016-Jul-11 Mon	###	2.72	###	###	146,948	199,849	###	###	0.0
2016-Jul-08 Fri	###	###	###	###			81.7	81.7	0.0
2016-Jul-07 Thu	###	###	2.59	###			###	###	0.0
2016-Jul-06 Wed	###	2.7	###	###			78.0	78.0	0.0
2016-Jul-05 Tue	2.75	2.75	###	###			###	###	0.0
2016-Jul-04 Mon	2.71	2.73	###	###			###	###	0.0
2016-Jul-01 Fri	2.7	2.73	2.58	###			27.7	27.7	0.0
2016-Jun-30 Thu	2.58	###	2.54	2.59	210,182	###	###	###	0.2
2016-Jun-29 Wed	2.59	###	2.5	2.54			17.1	17.1	###
2016-Jun-28 Tue	2.59	###	2.55	2.57	137,773	###	###	###	###
2016-Jun-27 Mon	###	###	2.56	2.59	255,855	###	###	###	0.2
2016-Jun-24 Fri	###	###	2.56	###			43.1	43.1	0.0
2016-May-26 Thu	2.77	2.81	2.75	2.78	285,986	795,041	###	###	0.2
2016-May-25 Wed	2.75	2.81	###	2.8	91,224	###	85.4	85.4	0.2
2016-May-24 Tue	2.72	2.75	###	2.71	179,679	247,058	###	###	###
2016-May-23 Mon	2.83	2.84	2.72	2.74			###	###	0.2
2016-May-20 Fri	2.83	2.85	2.77	2.79	154,787	434,951	16.6	16.6	###
2016-May-19 Thu	2.8	2.855	2.755	2.83	841,374	2,360,054	###	###	0.2
2016-May-18 Wed	2.85	###	2.77	2.88			82.7	82.7	0.2
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	###	###	3			37.1	37.1	0.2
2016-May-12 Thu	3	###	3	###			76.8	76.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	3	###	176,154	###	13.3	13.3	0.0
2016-May-09 Mon	###	###	###	###	177,679	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			78.4	78.4	0.0
2016-May-05 Thu	###	###	###	###			86.8	86.8	0.0
2016-May-04 Wed	2.85	###	2.84	###			###	###	0.0
2016-May-03 Tue	2.85	###	2.82	2.84	697,671	###	28.7	28.7	0.2
2016-May-02 Mon	2.89	###	2.85	2.89	198,789	283,274	65.4	65.4	###
2016-Apr-29 Fri	###	###	2.81	2.89			###	###	###
2016-Apr-28 Thu	###	###	2.85	###			###	###	0.0
2016-Apr-27 Wed	2.88	###	2.87	###	248,382	356,428	89.1	89.1	0.0
2016-Apr-26 Tue	2.88	###	2.88	2.89	77,081	###	77.0	77.0	###
2016-Apr-22 Fri	2.85	###	2.85	###			87.2	87.2	0.0
2016-Apr-21 Thu	###	###	2.81	2.88	257,550	361,857	17.0	17.0	0.2
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	2.86	###			30.4	30.4	0.0
2016-Apr-18 Mon	###	###	###	###			16.3	16.3	0.0
2016-Apr-15 Fri	3	###	###	###	206,523	0	74.8	74.8	0.0
2016-Apr-14 Thu	###	###	###	###			73.1	73.1	0.0
2016-Apr-13 Wed	###	###	###	###	582,182	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	123,849	0	82.9	82.9	0.0
2016-Apr-11 Mon	3	###	###	3			70.5	70.5	0.2
2016-Apr-08 Fri	###	###	###	3	187,975	0	21.4	21.4	0.2
2016-Apr-07 Thu	###	###	###	###			77.0	77.0	0.0
2016-Apr-06 Wed	###	###	###	###			###	###	0.0
2016-Apr-05 Tue	###	###	3	3	207,823	###	30.9	30.9	0.2
2016-Apr-04 Mon	###	###	###	###			###	###	0.0
2016-Apr-01 Fri	###	###	###	3			###	###	0.2
2016-Mar-31 Thu	###	###	###	###			73.0	73.0	0.0
2016-Mar-30 Wed	###	###	2.985	###	496,155	###	###	###	0.0
2016-Mar-29 Tue	###	###	###	3			###	###	0.2
2016-Mar-24 Thu	###	3	2.88	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	3	424,847	0	###	###	0.2
2016-Mar-22 Tue	2.7	3	2.7	###			###	###	0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	2.72	2.72	###	###			8.8	8.8	0.0
2016-Mar-17 Thu	2.74	2.74	###	###			15.7	15.7	0.0
2016-Mar-16 Wed	2.73	2.74	###	2.72			###	###	0.2
2016-Mar-15 Tue	2.7	2.7	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	66,483	0	77.7	77.7	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	2.71	###	###	66,989	90,770	###	###	0.0
2016-Mar-08 Tue	2.71	2.72	###	###			###	###	0.0
2016-Mar-07 Mon	###	2.74	2.53	2.71			84.8	84.8	###
2016-Mar-04 Fri	2.54	###	2.53	###			###	###	0.0
2016-Mar-03 Thu	2.51	2.57	2.48	2.53			###	###	###
2016-Mar-02 Wed	2.54	2.54	2.47	2.51	54,123	135,578	###	###	###
2016-Mar-01 Tue	2.49	2.55	###	2.55	51,948	###	82.6	82.6	0.2
2016-Feb-29 Mon	2.44	###	2.41	2.46			75.8	75.8	0.2
2016-Feb-26 Fri	2.45	2.45	###	2.4	167,476	205,158	19.1	19.1	###
2016-Feb-25 Thu	2.47	2.51	###	2.45			34.7	34.7	0.2
2016-Feb-24 Wed	2.41	2.52	###	2.45	328,577	###	84.8	84.8	0.2
2016-Feb-23 Tue	2.4	2.52	###	###	175,687	###	16.7	16.7	0.0
2016-Feb-22 Mon	2.24	###	2.21	2.28			82.8	82.8	0.2
2016-Feb-19 Fri	2.29	###	2.22	2.24	148,474	###	20.4	20.4	###
2016-Feb-18 Thu	2.24	###	2.23	2.26			###	###	###
2016-Feb-17 Wed	2.29	2.29	###	2.25	117,627	134,682	18.4	18.4	###
2016-Feb-16 Tue	###	###	###	2.26			###	###	###
2016-Feb-15 Mon	2.28	###	2.21	2.25			23.9	23.9	###
2016-Feb-12 Fri	2.4	2.4	2.22	2.28	72,878	168,348	9.2	9.2	0.2
2016-Feb-11 Thu	2.24	###	###	###			###	###	0.0
2016-Feb-10 Wed	2.28	###	2.23	2.26	124,258	138,547	###	###	###
2016-Feb-09 Tue	2.25	###	2.25	2.27	277,288	311,949	###	###	0.2
2016-Feb-08 Mon	###	2.41	2.29	2.29			14.1	14.1	###
2016-Feb-05 Fri	2.45	2.45	###	2.42			21.8	21.8	0.2
2016-Feb-04 Thu	2.55	###	###	2.45	173,758	0	7.6	7.6	0.2
2016-Feb-03 Wed	2.5	2.55	###	2.52	103,046	131,383	###	###	###
2016-Feb-02 Tue	###	###	2.52	2.56			###	###	0.2
2016-Feb-01 Mon	###	###	2.59	###			20.4	20.4	0.0
2016-Jan-29 Fri	###	2.75	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	2.59	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###	61,454	0	###	###	0.0
2016-Jan-25 Mon	2.57	2.71	###	###			88.5	88.5	0.0
2016-Jan-22 Fri	2.56	2.625	2.54	2.56	221,148	###	66.3	66.3	0.2
2016-Jan-21 Thu	2.53	###	2.53	###			90.3	90.3	0.0
2016-Jan-20 Wed	###	###	2.55	2.58	195,651	249,455	###	###	0.2
2016-Jan-19 Tue	2.55	###	2.55	2.59	201,374	256,751	78.5	78.5	0.2
2016-Jan-18 Mon	2.58	###	2.55	2.57	54,843	69,924	###	###	###
2016-Jan-15 Fri	2.51	###	2.51	2.58	88,853	###	91.3	91.3	0.2
2016-Jan-14 Thu	2.53	###	2.485	2.53	107,348	133,379	###	###	###
2016-Jan-13 Wed	###	###	2.545	###	89,084	113,359	25.2	25.2	0.0
2016-Jan-12 Tue	###	2.8	2.58	###			82.7	82.7	0.0
2016-Jan-11 Mon	###	2.75	###	###			84.6	84.6	0.0
2016-Jan-08 Fri	2.75	2.79	2.74	2.79			###	###	###
2016-Jan-07 Thu	2.7	2.77	###	2.75	96,279	133,346	89.3	89.3	###
2016-Jan-06 Wed	2.72	2.73	###	2.7	61,551	###	36.8	36.8	0.2
2016-Jan-05 Tue	2.7	2.74	2.685	2.72			###	###	0.2
2016-Jan-04 Mon	2.76	2.78	###	2.7			14.5	14.5	0.2
2015-Dec-31 Thu	2.78	2.8	2.76	2.8	91,149	###	79.0	79.0	0.2
2015-Dec-30 Wed	2.71	2.78	2.71	2.75	41,786	###	82.1	82.1	###
2015-Dec-29 Tue	2.71	2.77	2.7	2.77	74,857	###	82.8	82.8	0.2
2015-Dec-24 Thu	###	2.71	###	2.7			###	###	0.2
2015-Dec-23 Wed	###	2.76	###	###			###	###	0.0
2015-Dec-22 Tue	2.73	###	###	2.75			###	###	###
2015-Dec-21 Mon	2.73	2.8	2.7	2.7	27,287	###	###	###	0.2
2015-Dec-18 Fri	###	2.8	###	2.8			###	###	0.2
2015-Dec-17 Thu	2.75	2.82	###	###	501,082	706,525	10.8	10.8	0.0
2015-Dec-16 Wed	2.73	2.82	2.645	2.78	182,786	###	###	###	0.2
2015-Dec-15 Tue	2.73	2.79	2.71	2.73			73.6	73.6	###
2015-Dec-14 Mon	2.74	2.78	2.73	2.75			79.7	79.7	###
2015-Dec-11 Fri	2.74	2.79	2.71	2.77			81.9	81.9	0.2
2015-Dec-10 Thu	2.87	2.87	2.74	2.74			###	###	0.2
2015-Dec-09 Wed	2.88	2.88	2.79	2.86			25.7	25.7	0.2
2015-Dec-08 Tue	2.87	###	2.86	###			85.5	85.5	0.0
2015-Dec-07 Mon	2.88	###	2.78	2.89	41,945	###	###	###	###
2015-Dec-04 Fri	###	###	2.89	###	63,979	92,449	###	###	0.0
2015-Dec-03 Thu	2.82	###	2.82	###			91.2	91.2	0.0
2015-Dec-02 Wed	2.83	2.84	2.77	2.81	35,684	###	31.9	31.9	###
2015-Dec-01 Tue	2.82	2.83	2.755	2.83			65.0	65.0	0.2
2015-Nov-30 Mon	2.77	2.81	###	2.75	1,036,255	###	###	###	###
2015-Nov-27 Fri	2.82	2.83	2.79	2.81			39.4	39.4	###
2015-Nov-26 Thu	2.76	2.84	2.75	2.8			###	###	0.2
2015-Nov-25 Wed	###	3	2.82	2.84	134,325	390,885	###	###	0.2
2015-Nov-24 Tue	###	###	###	###			23.7	23.7	0.0
2015-Nov-23 Mon	###	###	###	###	480,886	0	###	###	0.0
2015-Nov-20 Fri	###	2.955	###	###	101,242	149,585	79.6	79.6	0.0
2015-Nov-19 Thu	2.88	###	2.875	###			85.1	85.1	0.0
2015-Nov-18 Wed	2.76	2.89	2.76	2.89			94.1	94.1	###
2015-Nov-17 Tue	2.75	2.88	2.75	2.87	43,184	###	92.8	92.8	###
2015-Nov-16 Mon	2.8	2.88	###	2.72			13.1	13.1	0.2
2015-Nov-13 Fri	2.84	2.84	2.74	2.82			30.0	30.0	###
2015-Nov-12 Thu	2.83	2.88	2.82	2.86	42,282	###	81.6	81.6	0.2
2015-Nov-11 Wed	2.86	2.89	2.83	2.83			###	###	0.2
2015-Nov-10 Tue	2.81	2.89	2.8	2.89	93,374	265,649	###	###	###
2015-Nov-09 Mon	2.89	###	2.84	2.89	122,429	173,849	79.0	79.0	###
2015-Nov-06 Fri	###	###	2.81	2.89	217,278	305,275	17.5	17.5	###
2015-Nov-05 Thu	###	###	###	###	41,470	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	2.88	###	2.83	###	29,124	###	###	###	0.0
2015-Nov-02 Mon	2.875	###	2.82	2.85	63,374	89,357	###	###	###
2015-Oct-30 Fri	###	###	2.8	2.88	147,486	206,480	###	###	0.2
2015-Oct-29 Thu	###	###	2.86	###			88.2	88.2	0.0
2015-Oct-28 Wed	2.84	###	###	###			###	###	0.0
2015-Oct-27 Tue	2.86	###	2.83	2.85	49,154	69,552	36.0	36.0	###
2015-Oct-26 Mon	2.86	###	2.855	2.86			###	###	0.2
2015-Oct-23 Fri	2.81	###	2.81	2.85	77,250	###	###	###	###
2015-Oct-22 Thu	2.76	2.82	2.76	2.79	64,627	###	###	###	###
2015-Oct-21 Wed	2.7	2.78	###	2.78	384,975	###	85.7	85.7	0.2
2015-Oct-20 Tue	###	2.73	###	2.71	983,470	###	###	###	###
2015-Oct-19 Mon	###	2.74	###	2.72	28,721	39,347	###	###	0.2
2015-Oct-16 Fri	###	2.74	###	2.74			###	###	0.2
2015-Oct-15 Thu	2.54	2.75	2.54	2.71			93.0	93.0	###
2015-Oct-14 Wed	2.52	2.57	2.51	2.57			###	###	###
2015-Oct-13 Tue	2.56	2.56	2.51	2.55	58,982	###	34.5	34.5	0.2
2015-Oct-12 Mon	2.56	2.56	2.53	2.55			30.6	30.6	0.2
2015-Oct-09 Fri	2.545	2.57	2.54	2.55			68.2	68.2	0.2
2015-Oct-08 Thu	2.57	2.57	2.51	2.55			###	###	0.2
2015-Oct-07 Wed	2.56	2.58	2.5	2.52	93,986	238,724	18.5	18.5	###
2015-Oct-06 Tue	2.57	2.59	2.5	2.5	136,780	###	14.2	14.2	0.2
2015-Oct-05 Mon	###	###	2.54	2.58			###	###	0.2
2015-Oct-02 Fri	2.56	2.59	2.54	2.59	106,180	272,351	###	###	0.2
2015-Oct-01 Thu	###	###	2.56	2.57			18.5	18.5	###
2015-Sep-30 Wed	2.59	2.59	2.51	2.58			###	###	0.2
2015-Sep-29 Tue	2.58	2.59	2.56	2.56			37.1	37.1	0.2
2015-Sep-28 Mon	2.59	###	2.56	2.58	115,384	###	22.5	22.5	0.2
2015-Sep-25 Fri	###	###	2.53	2.56	284,178	359,485	###	###	0.2
2015-Sep-24 Thu	2.57	###	2.55	2.59	105,989	###	###	###	0.2
2015-Sep-23 Wed	2.59	###	2.57	2.58	90,284	###	33.1	33.1	0.2
2015-Sep-22 Tue	2.57	###	2.51	2.59	37,674	47,280	###	###	0.2
2015-Sep-21 Mon	2.56	###	2.48	2.57	66,925	82,987	78.1	78.1	###
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	48,580	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	148,354	0	###	###	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	2.73	2.73	###	###	55,182	75,323	8.6	8.6	0.0
2015-Sep-11 Fri	###	2.73	###	###	51,681	70,544	###	###	0.0
2015-Sep-10 Thu	2.76	2.76	###	2.7			15.3	15.3	0.2
2015-Sep-09 Wed	2.73	2.79	2.71	2.79	48,057	132,156	###	###	###
2015-Sep-08 Tue	###	2.77	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	2.74	2.77	###	2.74	59,847	82,888	###	###	0.2
2015-Sep-04 Fri	###	2.75	###	2.75			###	###	###
2015-Sep-03 Thu	2.54	2.78	2.53	###	149,548	397,049	94.9	94.9	0.0
2015-Sep-02 Wed	2.7	2.71	2.5	2.59			###	###	0.2
2015-Sep-01 Tue	###	2.73	###	###			###	###	0.0
2015-Aug-31 Mon	2.7	2.74	###	2.7	152,025	208,274	###	###	0.2
2015-Aug-28 Fri	2.89	2.89	###	2.78			9.5	9.5	0.2
2015-Aug-27 Thu	###	2.72	2.53	###			23.3	23.3	0.0
2015-Aug-26 Wed	2.55	###	2.53	###	89,957	###	75.7	75.7	0.0
2015-Aug-25 Tue	2.59	###	2.44	2.57			15.0	15.0	###
2015-Aug-24 Mon	2.55	###	2.54	###	186,350	###	###	###	0.0
2015-Aug-21 Fri	###	2.72	###	###			###	###	0.0
2015-Aug-20 Thu	2.76	2.89	###	2.72	167,776	###	23.5	23.5	0.2
2015-Aug-19 Wed	2.82	2.83	2.77	2.82	44,046	123,328	###	###	###
2015-Aug-18 Tue	2.77	2.82	2.73	2.82	73,723	204,581	87.4	87.4	###
2015-Aug-17 Mon	2.79	2.79	2.72	2.77			###	###	0.2
2015-Aug-14 Fri	2.82	2.86	2.78	2.8	86,140	###	26.8	26.8	0.2
2015-Aug-13 Thu	2.84	2.89	2.81	2.81			23.9	23.9	###
2015-Aug-12 Wed	2.85	###	2.84	2.85			80.5	80.5	###
2015-Aug-11 Tue	###	###	2.81	###	117,485	###	37.6	37.6	0.0
2015-Aug-10 Mon	###	###	###	###			7.5	7.5	0.0
2015-Aug-07 Fri	###	###	###	3	192,073	0	###	###	0.2
2015-Aug-06 Thu	###	###	###	###	60,380	0	91.7	91.7	0.0
2015-Aug-05 Wed	###	###	###	###	166,748	0	###	###	0.0
2015-Aug-04 Tue	###	###	###	###	31,178	0	###	###	0.0
2015-Aug-03 Mon	###	###	2.89	###	146,774	212,088	###	###	0.0
2015-Jul-31 Fri	###	###	###	###	164,678	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	586,888	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	72,445	0	31.3	31.3	0.0
2015-Jul-28 Tue	###	###	###	###	48,086	0	21.6	21.6	0.0
2015-Jul-27 Mon	###	###	###	###			92.4	92.4	0.0
2015-Jul-24 Fri	###	###	###	###			30.2	30.2	0.0
2015-Jul-23 Thu	###	3	2.87	###	134,024	###	###	###	0.0
2015-Jul-22 Wed	2.85	2.89	2.77	2.89			###	###	###
2015-Jul-21 Tue	2.75	2.85	2.745	2.8			86.1	86.1	0.2
2015-Jul-20 Mon	2.72	2.77	###	2.72	581,354	805,175	69.8	69.8	0.2
2015-Jul-17 Fri	2.85	2.85	2.71	2.72			5.5	5.5	0.2
2015-Jul-16 Thu	###	###	2.83	2.85	161,654	228,740	###	###	###
2015-Jul-15 Wed	2.955	2.955	2.85	###			###	###	0.0
2015-Jul-14 Tue	###	3	###	###	120,380	180,570	###	###	0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	3	3	###	3			###	###	0.2
2015-Jul-08 Wed	###	###	###	3	56,046	0	83.4	83.4	0.2
2015-Jul-07 Tue	###	###	3	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	3	###	3	###	81,376	###	87.2	87.2	0.0
2015-Jul-02 Thu	###	###	3	3	42,259	63,388	###	###	0.2
2015-Jul-01 Wed	###	###	###	###			72.9	72.9	0.0
2015-Jun-30 Tue	3	###	###	###	55,659	0	65.1	65.1	0.0
2015-Jun-29 Mon	###	###	###	3			17.6	17.6	0.2
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	3	3			12.1	12.1	0.2
2015-Jun-24 Wed	###	###	###	###	104,285	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###	41,171	0	93.6	93.6	0.0
2015-Jun-22 Mon	###	###	###	###	111,452	0	###	###	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	69,241	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	111,078	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	65,847	0	75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	51,222	0	73.1	73.1	0.0
2015-Jun-10 Wed	3.2	3.2	###	###			###	###	0.0
2015-Jun-09 Tue	###	3.24	###	###			18.8	18.8	0.0
2015-Jun-05 Fri	###	###	###	3.25			###	###	0.2
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###	87,581	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	3.25	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			80.6	80.6	0.0
2015-May-27 Wed	###	###	###	###	232,477	0	###	###	0.0
2015-May-26 Tue	###	###	###	###	133,641	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	304,381	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	125,346	0	###	###	0.0
2015-May-21 Thu	###	###	###	###	80,870	0	###	###	0.0
2015-May-20 Wed	###	###	###	###	191,382	0	73.2	73.2	0.0
2015-May-19 Tue	###	###	###	###			83.5	83.5	0.0
2015-May-18 Mon	###	###	###	###			32.4	32.4	0.0
2015-May-15 Fri	###	###	###	###			30.0	30.0	0.0
2015-May-14 Thu	###	###	###	###	41,826	0	19.7	19.7	0.0
2015-May-13 Wed	###	###	###	###			73.2	73.2	0.0
2015-May-12 Tue	###	###	###	###	168,621	0	###	###	0.0
2015-May-11 Mon	###	###	###	###	107,723	0	86.2	86.2	0.0
2015-May-08 Fri	###	###	3	###			###	###	0.0
2015-May-07 Thu	###	###	###	###	179,521	0	###	###	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	167,723	0	86.5	86.5	0.0
2015-May-04 Mon	###	###	###	###	166,577	0	###	###	0.0
2015-May-01 Fri	###	###	###	###			19.1	19.1	0.0
2015-Apr-30 Thu	###	###	###	###	359,049	0	80.5	80.5	0.0
2015-Apr-29 Wed	###	###	###	###	241,722	0	###	###	0.0
2015-Apr-28 Tue	###	###	###	###			83.0	83.0	0.0
2015-Apr-27 Mon	###	###	###	###	368,557	0	90.3	90.3	0.0
2015-Apr-24 Fri	###	###	2.87	###	1,237,224	###	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	2.89	###	346,151	500,188	###	###	0.0
2015-Apr-22 Wed	2.87	###	2.84	###			80.9	80.9	0.0
2015-Apr-21 Tue	###	###	2.85	2.87			24.1	24.1	###
2015-Apr-20 Mon	###	###	2.82	###			###	###	0.0
2015-Apr-17 Fri	###	###	2.89	###	123,381	178,285	14.7	14.7	0.0
2015-Apr-16 Thu	###	###	2.89	###			###	###	0.0
2015-Apr-15 Wed	###	###	2.86	###			34.4	34.4	0.0
2015-Apr-14 Tue	###	###	2.86	###	126,156	###	###	###	0.0
2015-Apr-13 Mon	###	###	###	###	186,955	0	79.9	79.9	0.0
2015-Apr-10 Fri	###	###	###	###	170,488	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	210,059	0	###	###	0.0
2015-Apr-07 Tue	2.84	###	2.82	2.89			87.8	87.8	###
2015-Apr-02 Thu	###	###	###	###	79,426	0	23.5	23.5	0.0
2015-Apr-01 Wed	2.83	2.945	2.83	###			91.1	91.1	0.0
2015-Mar-31 Tue	###	###	2.82	2.83			###	###	0.2
2015-Mar-30 Mon	###	###	2.88	2.88	39,549	56,950	20.9	20.9	0.2
2015-Mar-27 Fri	###	###	###	###	260,424	0	###	###	0.0
2015-Mar-26 Thu	2.88	###	2.83	###	109,383	154,776	###	###	0.0
2015-Mar-25 Wed	###	###	2.86	2.89			###	###	###
2015-Mar-24 Tue	###	###	2.89	###	304,053	439,356	###	###	0.0
2015-Mar-23 Mon	###	###	###	###	640,142	0	###	###	0.0
2015-Mar-20 Fri	###	###	2.89	###	186,341	###	85.2	85.2	0.0
2015-Mar-19 Thu	###	3	###	###			71.3	71.3	0.0
2015-Mar-18 Wed	2.89	###	2.82	###	85,550	120,625	84.9	84.9	0.0
2015-Mar-17 Tue	###	###	2.86	2.86			###	###	0.2
2015-Mar-16 Mon	###	###	2.83	2.89	55,952	79,172	33.0	33.0	###
2015-Mar-13 Fri	3	3	2.83	###	71,578	208,649	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	229,853	0	###	###	0.0
2015-Mar-11 Wed	2.87	###	2.87	###			91.5	91.5	0.0
2015-Mar-10 Tue	###	###	2.78	###			78.6	78.6	0.0
2015-Mar-09 Mon	###	###	###	###			25.3	25.3	0.0
2015-Mar-06 Fri	###	###	2.81	2.89			###	###	###
2015-Mar-05 Thu	###	###	###	###	278,455	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	###	###	2.985	###			89.1	89.1	0.0
2015-Feb-27 Fri	###	###	###	3	339,745	0	70.8	70.8	0.2
2015-Feb-26 Thu	###	###	###	###			86.7	86.7	0.0
2015-Feb-25 Wed	###	###	2.85	###	344,823	491,372	###	###	0.0
2015-Feb-24 Tue	2.84	###	2.84	###	616,645	###	###	###	0.0
2015-Feb-23 Mon	2.78	2.83	2.78	2.83	518,957	1,455,674	###	###	0.2
2015-Feb-20 Fri	2.81	2.82	2.77	2.8			###	###	0.2
2015-Feb-19 Thu	2.76	2.81	2.76	2.8			80.6	80.6	0.2
2015-Feb-18 Wed	2.81	2.82	2.75	2.75			###	###	###
2015-Feb-17 Tue	2.79	2.81	2.75	2.81	145,359	###	###	###	###
2015-Feb-16 Mon	2.83	2.83	2.8	2.82	78,474	###	###	###	###
2015-Feb-13 Fri	2.85	2.85	2.79	2.83			19.0	19.0	0.2
2015-Feb-12 Thu	2.82	2.85	###	2.84	388,453	553,545	###	###	0.2
2015-Feb-11 Wed	2.85	###	2.83	2.85			###	###	###
2015-Feb-10 Tue	2.85	2.86	2.83	2.85	127,886	###	72.8	72.8	###
2015-Feb-09 Mon	2.82	2.86	2.81	2.85			###	###	###
2015-Feb-06 Fri	2.84	2.85	###	2.83	88,675	###	###	###	0.2
2015-Feb-05 Thu	2.85	2.86	2.8	2.85	248,574	###	###	###	###
2015-Feb-04 Wed	2.77	2.87	2.76	2.85			###	###	###
2015-Feb-03 Tue	2.85	2.86	2.73	2.76	174,947	488,976	9.7	9.7	0.2
2015-Feb-02 Mon	2.89	2.89	2.82	2.86			###	###	0.2
2015-Jan-30 Fri	2.79	###	2.75	###	478,946	658,550	###	###	0.0
2015-Jan-29 Thu	2.74	2.8	2.7	2.77			76.2	76.2	0.2
2015-Jan-28 Wed	###	2.76	###	2.74			###	###	0.2
2015-Jan-27 Tue	###	2.74	###	###	329,242	###	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	2.55	2.58	836,020	1,065,925	###	###	0.2
2015-Jan-21 Wed	###	2.475	###	2.47			###	###	###
2015-Jan-20 Tue	###	2.4	###	2.4			88.3	88.3	###
2015-Jan-19 Mon	###	###	###	###			90.3	90.3	0.0
2015-Jan-16 Fri	###	###	2.29	###	228,125	###	9.4	9.4	0.0
2015-Jan-15 Thu	2.41	2.44	###	###	297,379	###	###	###	0.0
2015-Jan-14 Wed	2.48	2.49	2.41	2.41			13.8	13.8	0.2
2015-Jan-13 Tue	2.49	2.52	2.42	2.49			###	###	0.2
2015-Jan-12 Mon	2.48	2.52	2.46	2.5			81.3	81.3	0.2
2015-Jan-09 Fri	2.46	2.52	2.46	2.5			82.1	82.1	0.2
2015-Jan-08 Thu	2.49	2.5	2.41	2.43			###	###	###
2015-Jan-07 Wed	2.49	2.5	2.4	2.48			###	###	0.2
2015-Jan-06 Tue	2.41	2.43	###	2.4			###	###	###
2015-Jan-05 Mon	2.45	2.46	###	###	91,272	###	11.1	11.1	0.0
2015-Jan-02 Fri	###	2.46	###	2.43			###	###	###
2014-Dec-31 Wed	2.41	2.42	###	###			###	###	0.0
2014-Dec-30 Tue	2.43	2.43	###	2.4	38,548	###	23.5	23.5	###
2014-Dec-29 Mon	###	2.45	###	2.41			77.4	77.4	0.2
2014-Dec-24 Wed	###	2.4	###	###			###	###	0.0
2014-Dec-23 Tue	2.4	2.4	###	###			25.5	25.5	0.0
2014-Dec-22 Mon	###	2.46	###	###	291,248	###	60.5	60.5	0.0
2014-Dec-19 Fri	###	###	###	###	363,373	0	14.4	14.4	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	2.4	###	###			75.0	75.0	0.0
2014-Dec-16 Tue	###	###	2.29	###	252,186	288,752	76.6	76.6	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	2.355	###	###	193,085	227,357	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	2.29	###			28.3	28.3	0.0
2014-Dec-10 Wed	###	###	2.29	###	123,941	###	82.0	82.0	0.0
2014-Dec-09 Tue	###	###	###	###			42.7	42.7	0.0
2014-Dec-08 Mon	###	###	###	###			24.5	24.5	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	###	###	2.28	###			###	###	0.0
2014-Dec-02 Tue	2.28	###	2.28	2.29			###	###	###
2014-Dec-01 Mon	2.25	###	2.25	###	388,789	437,387	###	###	0.0
2014-Nov-28 Fri	2.27	2.28	###	2.28			###	###	0.2
2014-Nov-27 Thu	2.29	###	2.2	2.29			###	###	###
2014-Nov-26 Wed	###	###	###	###	333,180	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###			89.2	89.2	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			19.4	19.4	0.0
2014-Nov-20 Thu	2.4	2.46	###	###			19.1	19.1	0.0
2014-Nov-19 Wed	###	2.4	###	2.4	84,021	100,825	###	###	###
2014-Nov-18 Tue	###	###	###	###	467,224	0	86.3	86.3	0.0
2014-Nov-17 Mon	###	2.4	###	###	482,840	###	24.9	24.9	0.0
2014-Nov-14 Fri	2.43	2.43	###	###			12.7	12.7	0.0
2014-Nov-13 Thu	###	2.43	###	2.4	544,853	###	###	###	###
2014-Nov-12 Wed	2.22	###	2.22	###			95.5	95.5	0.0
2014-Nov-11 Tue	2.25	2.26	###	2.2	1,020,421	1,153,075	17.6	17.6	0.2
2014-Nov-10 Mon	2.24	2.25	###	2.2	150,328	###	###	###	0.2
2014-Nov-07 Fri	2.26	###	2.24	2.24			###	###	###
2014-Nov-06 Thu	###	###	2.24	2.24	97,654	109,372	###	###	###
2014-Nov-05 Wed	###	###	2.28	###			###	###	0.0
2014-Nov-04 Tue	###	###	###	###	97,356	0	14.2	14.2	0.0
2014-Nov-03 Mon	2.4	2.4	###	###	269,987	323,984	27.6	27.6	0.0
2014-Oct-31 Fri	###	2.42	###	2.42	378,483	###	###	###	0.2
2014-Oct-30 Thu	2.41	2.43	###	2.4	398,581	484,275	30.2	30.2	###
2014-Oct-29 Wed	2.46	2.47	2.42	2.44	304,443	###	25.5	25.5	0.2
2014-Oct-28 Tue	2.45	2.45	2.41	2.44	147,148	###	###	###	0.2
2014-Oct-27 Mon	2.45	2.45	2.41	2.44			###	###	0.2
2014-Oct-24 Fri	2.4	2.44	###	2.44			82.9	82.9	0.2
2014-Oct-23 Thu	###	2.41	###	2.4			80.8	80.8	###
2014-Oct-22 Wed	###	2.41	###	###	226,083	###	###	###	0.0
2014-Oct-21 Tue	###	2.385	###	###	956,885	1,141,085	31.3	31.3	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	2.4	###	###	73,325	###	###	###	0.0
2014-Oct-16 Thu	2.4	###	###	###	258,683	0	18.5	18.5	0.0
2014-Oct-15 Wed	2.42	2.42	###	2.41	168,229	203,557	28.9	28.9	0.2
2014-Oct-14 Tue	2.4	2.42	###	2.41			###	###	0.2
2014-Oct-13 Mon	###	2.46	2.29	2.41	309,447	###	93.7	93.7	0.2
2014-Oct-10 Fri	2.47	2.47	###	###	137,081	###	13.4	13.4	0.0
2014-Oct-09 Thu	2.47	2.51	2.45	2.5			79.7	79.7	0.2
2014-Oct-08 Wed	2.49	2.55	2.47	2.5	232,326	###	###	###	0.2
2014-Oct-07 Tue	2.5	2.55	2.45	2.55			###	###	0.2
2014-Oct-06 Mon	2.51	2.52	2.46	2.5	112,222	###	31.7	31.7	0.2
2014-Oct-03 Fri	2.54	###	2.45	2.49	495,223	606,648	15.4	15.4	0.2
2014-Oct-02 Thu	###	###	2.55	2.55			###	###	0.2
2014-Oct-01 Wed	###	###	2.57	###	178,882	###	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	260,972	0	72.5	72.5	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	2.72	###	###	105,246	###	###	###	0.0
2014-Sep-23 Tue	###	2.71	###	2.71			84.5	84.5	###
2014-Sep-22 Mon	2.7	2.74	2.7	2.73	53,788	###	###	###	###
2014-Sep-19 Fri	2.7	2.75	2.7	2.71	236,770	###	###	###	###
2014-Sep-18 Thu	2.73	2.77	###	2.7	196,151	###	24.0	24.0	0.2
2014-Sep-17 Wed	2.7	2.79	2.7	2.74			###	###	0.2
2014-Sep-16 Tue	2.7	###	###	###	433,272	0	###	###	0.0
2014-Sep-15 Mon	2.72	2.78	###	2.71			###	###	###
2014-Sep-12 Fri	2.7	2.75	###	2.71			###	###	###
2014-Sep-11 Thu	2.71	2.73	###	2.71	670,821	915,670	78.1	78.1	###
2014-Sep-10 Wed	2.72	2.77	2.7	2.71			###	###	###
2014-Sep-09 Tue	###	2.72	###	2.71	620,357	843,685	81.5	81.5	###
2014-Sep-08 Mon	###	2.73	2.58	###			33.6	33.6	0.0
2014-Sep-05 Fri	2.81	2.81	2.74	2.74	613,341	1,702,021	15.2	15.2	0.2
2014-Sep-04 Thu	2.77	2.83	2.77	2.78	513,942	###	76.0	76.0	0.2
2014-Sep-03 Wed	2.75	2.75	2.72	2.75	259,858	###	###	###	###
2014-Sep-02 Tue	2.71	2.79	2.71	2.75			81.9	81.9	###
2014-Sep-01 Mon	2.79	2.8	###	2.74	252,352	###	17.8	17.8	0.2
2014-Aug-29 Fri	2.71	2.79	###	2.79			###	###	###
2014-Aug-28 Thu	2.75	2.76	###	2.71	599,187	826,878	###	###	###
2014-Aug-27 Wed	2.82	2.82	2.75	2.75			###	###	###
2014-Aug-26 Tue	###	###	2.79	2.8			9.5	9.5	0.2
2014-Aug-25 Mon	2.84	###	2.84	###			91.3	91.3	0.0
2014-Aug-22 Fri	2.75	2.87	2.75	2.82	511,076	1,436,123	87.7	87.7	###
2014-Aug-21 Thu	3	3	2.71	2.74	553,245	###	###	###	0.2
2014-Aug-20 Wed	###	###	###	3			###	###	0.2
2014-Aug-19 Tue	3.2	3.2	###	###	166,725	###	###	###	0.0
2014-Aug-18 Mon	###	3.2	###	###			###	###	0.0
2014-Aug-15 Fri	###	3.21	###	###			###	###	0.0
2014-Aug-14 Thu	3.2	3.25	###	###			###	###	0.0
2014-Aug-13 Wed	3.23	3.24	3.2	3.2			###	###	0.2
2014-Aug-12 Tue	3.22	3.24	###	3.23			###	###	###
2014-Aug-11 Mon	3.24	3.25	3.2	3.2			###	###	0.2
2014-Aug-08 Fri	3.22	3.24	3.2	3.22			###	###	0.2
2014-Aug-07 Thu	3.21	3.24	3.21	3.22			74.6	74.6	0.2
2014-Aug-06 Wed	3.22	3.25	3.22	3.24	73,441	237,581	80.6	80.6	###
2014-Aug-05 Tue	3.24	3.25	3.23	3.25	412,372	1,336,085	###	###	0.2
2014-Aug-04 Mon	3.24	3.25	3.22	3.24	103,058	###	###	###	###
2014-Aug-01 Fri	3.24	3.25	3.22	3.24	242,243	783,656	###	###	###
2014-Jul-31 Thu	3.26	3.26	3.24	3.25			30.1	30.1	0.2
2014-Jul-30 Wed	3.24	3.26	3.24	3.25			###	###	0.2
2014-Jul-29 Tue	3.25	3.26	3.21	3.24	125,325	405,426	27.6	27.6	###
2014-Jul-28 Mon	3.26	3.26	3.24	3.24	111,849	###	25.3	25.3	###
2014-Jul-25 Fri	3.26	3.28	3.24	3.26			70.6	70.6	0.2
2014-Jul-24 Thu	3.28	3.28	3.25	3.26			###	###	0.2
2014-Jul-23 Wed	###	###	3.26	3.27			###	###	###
2014-Jul-22 Tue	###	###	3.27	###	157,274	257,142	###	###	0.0
2014-Jul-21 Mon	3.29	3.29	3.26	3.29	994,849	###	###	###	###
2014-Jul-18 Fri	###	###	3.26	3.28	183,422	298,977	20.2	20.2	0.2
2014-Jul-17 Thu	3.26	###	3.26	3.29			###	###	###
2014-Jul-16 Wed	3.27	###	3.27	###			###	###	0.0
2014-Jul-15 Tue	3.26	###	3.26	###			###	###	0.0
2014-Jul-14 Mon	###	###	3.27	3.27			25.7	25.7	###
2014-Jul-11 Fri	###	###	3.27	###			67.8	67.8	0.0
2014-Jul-10 Thu	3.28	###	3.28	###			###	###	0.0
2014-Jul-09 Wed	3.26	###	3.25	3.28			80.0	80.0	0.2
2014-Jul-08 Tue	###	###	3.25	###			###	###	0.0
2014-Jul-07 Mon	###	###	3.275	3.29	192,646	315,457	###	###	###
2014-Jul-04 Fri	###	###	###	###	109,328	0	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	224,353	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	3.45	###	###			###	###	0.0
2014-Jun-27 Fri	3.4	3.42	###	###			31.4	31.4	0.0
2014-Jun-26 Thu	###	###	###	###	187,053	0	###	###	0.0
2014-Jun-25 Wed	3.26	###	3.23	###	192,356	310,654	###	###	0.0
2014-Jun-24 Tue	3.29	3.29	3.22	3.25	248,051	###	20.4	20.4	0.2
2014-Jun-23 Mon	3.23	3.26	3.2	3.25			###	###	0.2
2014-Jun-20 Fri	3.28	3.29	3.23	3.23	208,221	###	18.9	18.9	###
2014-Jun-19 Thu	3.23	###	3.23	3.28			80.6	80.6	0.2
2014-Jun-18 Wed	3.26	3.28	###	3.24			###	###	###
2014-Jun-17 Tue	###	###	3.26	3.26	766,325	###	21.5	21.5	0.2
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	3.4	3.26	3.4			###	###	0.2
2014-Jun-12 Thu	3.42	3.43	###	###	115,975	###	###	###	0.0
2014-Jun-11 Wed	3.5	3.54	3.42	3.48			27.1	27.1	0.2
2014-Jun-10 Tue	3.42	3.46	3.42	3.46	351,857	1,210,388	84.0	84.0	0.2
2014-Jun-06 Fri	3.5	3.5	3.4	3.4	254,740	878,853	###	###	0.2
2014-Jun-05 Thu	3.55	3.55	3.45	3.47			17.2	17.2	0.2
2014-Jun-04 Wed	3.56	3.57	3.46	3.56	135,150	475,052	79.9	79.9	0.3
2014-Jun-03 Tue	3.57	3.58	3.54	3.55	66,027	235,056	###	###	###
2014-Jun-02 Mon	###	###	3.55	3.57			24.6	24.6	0.3
2014-May-30 Fri	3.52	###	3.44	###	433,659	###	###	###	0.0
2014-May-29 Thu	3.57	3.57	3.5	3.51	502,756	1,777,242	###	###	###
2014-May-28 Wed	3.58	3.59	3.54	3.57	194,378	692,957	###	###	0.3
2014-May-27 Tue	###	###	3.59	###			78.2	78.2	0.0
2014-May-26 Mon	###	###	3.57	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	3.55	3.58	93,453	165,879	###	###	0.3
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	3.59	###	3.55	###			76.4	76.4	0.0
2014-May-20 Tue	###	###	3.56	###			78.0	78.0	0.0
2014-May-19 Mon	###	###	###	###	59,880	0	23.5	23.5	0.0
2014-May-16 Fri	3.7	3.7	3.58	###	248,172	903,346	###	###	0.0
2014-May-15 Thu	3.72	3.72	###	###			###	###	0.0
2014-May-14 Wed	###	3.76	###	3.72	147,388	277,089	87.6	87.6	0.3
2014-May-13 Tue	###	###	###	###	192,976	0	###	###	0.0
2014-May-12 Mon	3.59	###	3.59	###	112,472	201,887	###	###	0.0
2014-May-09 Fri	3.59	###	3.54	###			75.9	75.9	0.0
2014-May-08 Thu	###	###	3.555	3.58	158,049	###	24.9	24.9	0.3
2014-May-07 Wed	3.56	###	3.56	###			86.8	86.8	0.0
2014-May-06 Tue	3.5	###	3.49	###	149,147	###	89.7	89.7	0.0
2014-May-05 Mon	3.5	3.53	3.49	3.52	100,080	351,280	78.5	78.5	###
2014-May-02 Fri	3.47	3.53	3.46	3.49	288,146	1,007,070	###	###	###
2014-May-01 Thu	3.47	3.52	3.46	3.49			85.1	85.1	###
2014-Apr-30 Wed	3.47	3.48	3.46	3.47			73.0	73.0	0.2
2014-Apr-29 Tue	3.43	3.47	3.43	3.45	226,784	###	86.8	86.8	###
2014-Apr-28 Mon	3.43	3.45	3.4	3.43	117,653	###	76.3	76.3	0.2
2014-Apr-24 Thu	3.42	3.43	###	###			###	###	0.0
2014-Apr-23 Wed	3.4	3.43	###	3.41			###	###	###
2014-Apr-22 Tue	3.4	3.42	###	3.41			###	###	###
2014-Apr-17 Thu	3.41	3.41	###	###			22.6	22.6	0.0
2014-Apr-16 Wed	3.42	3.43	3.4	3.4	162,541	555,077	24.1	24.1	0.2
2014-Apr-15 Tue	3.5	3.5	3.4	3.41	221,524	764,257	###	###	###
2014-Apr-14 Mon	3.48	3.52	3.48	3.5			###	###	0.3
2014-Apr-11 Fri	3.53	3.55	3.49	3.52			###	###	###
2014-Apr-10 Thu	3.46	3.52	3.46	3.52	191,080	###	86.7	86.7	###
2014-Apr-09 Wed	3.43	3.49	3.43	3.47			###	###	0.2
2014-Apr-08 Tue	3.44	3.47	3.42	3.46	227,179	###	80.3	80.3	0.2
2014-Apr-07 Mon	3.4	3.48	3.4	3.47	157,088	540,382	###	###	0.2
2014-Apr-04 Fri	###	3.47	###	3.47			###	###	0.2
2014-Apr-03 Thu	3.4	3.42	###	3.41			77.0	77.0	###
2014-Apr-02 Wed	###	3.4	###	3.4			79.3	79.3	0.2
2014-Apr-01 Tue	###	3.4	###	###			82.7	82.7	0.0
2014-Mar-31 Mon	3.42	3.42	###	###			###	###	0.0
2014-Mar-28 Fri	3.4	3.43	###	3.4			66.9	66.9	0.2
2014-Mar-27 Thu	###	3.41	###	3.41			85.6	85.6	###
2014-Mar-26 Wed	3.43	3.43	###	###	220,023	###	###	###	0.0
2014-Mar-25 Tue	3.46	3.49	3.44	3.44	341,459	1,183,155	###	###	0.2
2014-Mar-24 Mon	3.48	3.49	3.43	3.48	412,244	###	67.6	67.6	0.2
2014-Mar-21 Fri	3.44	3.47	3.42	3.47			75.5	75.5	0.2
2014-Mar-20 Thu	3.46	3.46	3.41	3.46	207,725	###	79.9	79.9	0.2
2014-Mar-19 Wed	3.4	3.46	3.4	3.46			84.2	84.2	0.2
2014-Mar-18 Tue	3.42	3.43	###	3.4	68,227	###	###	###	0.2
2014-Mar-17 Mon	3.4	3.43	###	3.42	127,024	217,846	###	###	0.2
2014-Mar-14 Fri	3.41	3.48	3.4	3.42	367,057	1,262,676	###	###	0.2
2014-Mar-13 Thu	3.41	3.48	3.41	3.43			71.6	71.6	0.2
2014-Mar-12 Wed	###	3.42	###	3.42			81.0	81.0	0.2
2014-Mar-11 Tue	###	3.42	###	3.4	245,685	420,121	86.0	86.0	0.2
2014-Mar-10 Mon	###	###	###	###	131,246	0	81.2	81.2	0.0
2014-Mar-07 Fri	3.26	###	3.25	###	243,174	395,157	###	###	0.0
2014-Mar-06 Thu	3.24	3.27	3.21	3.22			24.4	24.4	0.2
2014-Mar-05 Wed	###	###	3.2	3.2	556,645	###	###	###	0.2
2014-Mar-04 Tue	3.26	###	3.25	###	221,120	359,320	86.2	86.2	0.0
2014-Mar-03 Mon	###	###	3.28	3.29	184,170	###	###	###	###
2014-Feb-28 Fri	3.25	###	3.25	###			89.6	89.6	0.0
2014-Feb-27 Thu	3.2	3.28	3.2	3.25			###	###	0.2
2014-Feb-26 Wed	3.21	3.26	###	###			###	###	0.0
2014-Feb-25 Tue	###	3.2	###	###	291,420	466,272	76.7	76.7	0.0
2014-Feb-24 Mon	3.2	3.2	###	###			26.4	26.4	0.0
2014-Feb-21 Fri	###	3.24	###	3.2			###	###	0.2
2014-Feb-20 Thu	###	3.22	###	###	354,726	###	###	###	0.0
2014-Feb-19 Wed	3.23	3.23	###	3.2			###	###	0.2
2014-Feb-18 Tue	3.23	3.26	3.22	3.25			81.7	81.7	0.2
2014-Feb-17 Mon	3.27	3.285	3.22	3.25			###	###	0.2
2014-Feb-14 Fri	3.24	3.27	3.24	3.26	420,882	1,369,970	74.3	74.3	0.2
2014-Feb-13 Thu	###	3.26	###	3.24			84.4	84.4	###
2014-Feb-12 Wed	3.25	###	3.25	3.27			###	###	###
2014-Feb-11 Tue	###	###	3.26	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	3.27	3.28	85,323	###	###	###	0.2
2014-Feb-07 Fri	3.28	###	3.26	###			68.7	68.7	0.0
2014-Feb-06 Thu	###	###	3.28	3.28			22.7	22.7	0.2
2014-Feb-05 Wed	3.23	###	3.23	###	711,872	1,149,673	91.1	91.1	0.0
2014-Feb-04 Tue	3.27	###	3.21	3.26			35.1	35.1	0.2
2014-Feb-03 Mon	3.27	###	3.27	3.27	49,482	###	###	###	###
2014-Jan-31 Fri	###	###	3.25	###	99,241	###	###	###	0.0
2014-Jan-30 Thu	###	3.42	3.25	###			###	###	0.0
2014-Jan-29 Wed	3.27	3.43	3.27	###	70,955	###	###	###	0.0
2014-Jan-28 Tue	3.28	###	###	###	130,620	0	80.4	80.4	0.0
2014-Jan-24 Fri	###	###	3.27	3.28	287,475	470,021	25.0	25.0	0.2
2014-Jan-23 Thu	###	###	3.28	3.28	212,049	###	22.0	22.0	0.2
2014-Jan-22 Wed	###	###	###	###	54,056	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	458,557	0	###	###	0.0
2014-Jan-17 Fri	3.4	3.4	###	###	30,174	###	###	###	0.0
2014-Jan-16 Thu	###	3.41	###	###			72.1	72.1	0.0
2014-Jan-15 Wed	3.26	###	3.26	###			80.5	80.5	0.0
2014-Jan-14 Tue	###	###	3.24	3.29			###	###	###
2014-Jan-13 Mon	###	###	3.29	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			74.7	74.7	0.0
2014-Jan-09 Thu	###	3.41	###	###			72.2	72.2	0.0
2014-Jan-08 Wed	3.4	3.43	###	3.4	47,147	80,857	###	###	0.2
2014-Jan-07 Tue	###	3.44	###	###			###	###	0.0
2014-Jan-06 Mon	###	3.46	###	###	48,984	84,742	###	###	0.0
2014-Jan-03 Fri	3.47	3.5	###	###			###	###	0.0
2014-Jan-02 Thu	3.49	3.5	3.44	3.5			68.7	68.7	0.3
2013-Dec-31 Tue	###	3.5	###	3.49			95.2	95.2	###
2013-Dec-30 Mon	3.4	###	###	3.4	81,821	0	###	###	0.2
2013-Dec-27 Fri	###	3.43	###	###			###	###	0.0
2013-Dec-24 Tue	3.4	3.4	3.29	3.29			7.2	7.2	###
2013-Dec-23 Mon	3.4	3.42	###	###	137,353	234,873	###	###	0.0
2013-Dec-20 Fri	3.4	3.57	###	###	210,440	###	###	###	0.0
2013-Dec-19 Thu	3.29	3.4	3.25	###			###	###	0.0
2013-Dec-18 Wed	###	###	3.27	###			###	###	0.0
2013-Dec-17 Tue	###	###	###	###	90,023	0	27.9	27.9	0.0
2013-Dec-16 Mon	###	###	3.29	3.29			18.1	18.1	###
2013-Dec-13 Fri	###	###	###	###	42,441	0	19.5	19.5	0.0
2013-Dec-12 Thu	###	3.375	###	###	250,524	422,759	###	###	0.0
2013-Dec-11 Wed	3.43	3.43	3.28	###			10.1	10.1	0.0
2013-Dec-10 Tue	3.43	3.46	3.375	3.43	623,644	###	76.0	76.0	0.2
2013-Dec-09 Mon	3.45	3.45	3.42	3.43			###	###	0.2
2013-Dec-06 Fri	3.44	3.5	###	3.43			###	###	0.2
2013-Dec-05 Thu	3.44	3.44	###	3.41	147,051	252,927	###	###	###
2013-Dec-04 Wed	3.45	3.49	3.44	3.49	161,379	559,178	78.3	78.3	###
2013-Dec-03 Tue	3.5	3.55	3.49	3.49	163,029	###	35.4	35.4	###
2013-Dec-02 Mon	###	###	3.49	3.55	111,055	###	28.1	28.1	###
2013-Nov-29 Fri	3.5	3.56	3.5	3.56	93,951	331,647	###	###	0.3
2013-Nov-28 Thu	3.52	3.55	3.48	3.52	87,876	308,884	75.5	75.5	###
2013-Nov-27 Wed	###	###	3.49	3.5			17.1	17.1	0.3
2013-Nov-26 Tue	3.55	3.59	3.51	3.57			78.5	78.5	0.3
2013-Nov-25 Mon	3.55	3.56	3.5	3.5	124,370	439,026	25.2	25.2	0.3
2013-Nov-22 Fri	3.55	3.59	3.52	3.55			68.2	68.2	###
2013-Nov-21 Thu	3.48	3.56	3.47	3.55			88.8	88.8	###
2013-Nov-20 Wed	3.55	3.55	3.43	3.47			17.2	17.2	0.2
2013-Nov-19 Tue	3.56	3.59	3.54	3.55			###	###	###
2013-Nov-18 Mon	3.51	3.56	3.5	3.54			85.0	85.0	0.3
2013-Nov-15 Fri	3.49	3.55	3.48	3.53	75,144	###	73.8	73.8	0.3
2013-Nov-14 Thu	3.5	3.52	3.47	3.48	878,083	###	22.9	22.9	0.2
2013-Nov-13 Wed	3.49	3.52	3.46	3.49			###	###	###
2013-Nov-12 Tue	3.53	3.55	3.49	3.49			###	###	###
2013-Nov-11 Mon	3.57	3.57	3.51	3.53			29.8	29.8	0.3
2013-Nov-08 Fri	###	3.59	###	3.59			94.8	94.8	###
2013-Nov-07 Thu	###	###	###	###	84,070	0	###	###	0.0
2013-Nov-06 Wed	###	3.44	###	###			###	###	0.0
2013-Nov-05 Tue	###	3.48	###	3.42			###	###	0.2
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	3.29	###			###	###	0.0
2013-Oct-31 Thu	###	###	3.28	###	124,049	203,440	30.5	30.5	0.0
2013-Oct-30 Wed	###	###	###	###			76.6	76.6	0.0
2013-Oct-29 Tue	###	###	3.28	###	81,871	###	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	3.29	###	177,471	###	77.0	77.0	0.0
2013-Oct-25 Fri	###	###	3.28	###			###	###	0.0
2013-Oct-24 Thu	###	###	3.25	###			19.7	19.7	0.0
2013-Oct-23 Wed	###	3.4	###	###			76.4	76.4	0.0
2013-Oct-22 Tue	3.325	###	###	###	118,981	0	###	###	0.0
2013-Oct-21 Mon	3.23	###	3.22	###	126,554	203,751	91.7	91.7	0.0
2013-Oct-18 Fri	3.21	3.23	3.21	3.21	1,360,624	###	65.1	65.1	###
2013-Oct-17 Thu	3.25	3.26	3.21	3.23	502,682	1,626,176	26.0	26.0	###
2013-Oct-16 Wed	3.26	3.27	3.23	3.24			26.1	26.1	###
2013-Oct-15 Tue	3.25	3.28	###	3.26			71.3	71.3	0.2
2013-Oct-14 Mon	###	###	3.2	3.2	82,645	###	###	###	0.2
2013-Oct-11 Fri	3.25	###	3.25	3.28	179,985	292,475	###	###	0.2
2013-Oct-10 Thu	3.25	3.27	3.23	3.25	128,456	417,482	70.5	70.5	0.2
2013-Oct-09 Wed	3.22	3.27	3.2	3.25			78.4	78.4	0.2
2013-Oct-08 Tue	3.24	3.24	###	3.24			###	###	###
2013-Oct-07 Mon	3.24	3.27	3.23	3.24	29,383	###	###	###	###
2013-Oct-04 Fri	###	###	3.26	3.27	73,683	###	###	###	###
2013-Oct-03 Thu	3.29	###	3.26	###			80.9	80.9	0.0
2013-Oct-02 Wed	3.21	###	3.21	###	127,948	205,356	93.2	93.2	0.0
2013-Oct-01 Tue	3.2	3.27	3.2	3.2	229,340	###	###	###	0.2
2013-Sep-30 Mon	###	###	3.23	3.26	44,770	###	###	###	0.2
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	3.2	3.2	###	###	81,622	###	###	###	0.0
2013-Sep-25 Wed	###	###	###	3.2	180,425	0	76.5	76.5	0.2
2013-Sep-24 Tue	3.21	3.23	###	3.21	131,242	211,955	###	###	###
2013-Sep-23 Mon	3.23	3.24	3.21	3.23	31,270	100,845	73.2	73.2	###
2013-Sep-20 Fri	3.25	3.26	3.23	3.26	267,056	###	###	###	0.2
2013-Sep-19 Thu	3.24	###	3.24	3.25			74.7	74.7	0.2
2013-Sep-18 Wed	3.27	###	3.21	3.25	150,527	###	###	###	0.2
2013-Sep-17 Tue	3.25	3.28	3.24	3.26			###	###	0.2
2013-Sep-16 Mon	3.26	3.27	3.22	3.24	98,585	###	###	###	###
2013-Sep-13 Fri	3.25	3.28	3.24	3.25			###	###	0.2
2013-Sep-12 Thu	3.27	###	3.25	3.25	326,024	529,789	###	###	0.2
2013-Sep-11 Wed	###	###	3.25	3.27			15.1	15.1	###
2013-Sep-10 Tue	###	###	###	###			74.2	74.2	0.0
2013-Sep-09 Mon	###	###	###	###			70.7	70.7	0.0
2013-Sep-06 Fri	###	###	###	###	206,082	0	75.4	75.4	0.0
2013-Sep-05 Thu	###	3.4	###	###	194,747	###	###	###	0.0
2013-Sep-04 Wed	###	###	###	###			24.0	24.0	0.0
2013-Sep-03 Tue	3.4	3.4	###	###			###	###	0.0
2013-Sep-02 Mon	###	3.42	###	3.4			77.9	77.9	0.2
2013-Aug-30 Fri	3.43	3.43	###	###	129,541	###	###	###	0.0
2013-Aug-29 Thu	3.46	3.49	###	3.41	479,689	837,057	###	###	###
2013-Aug-28 Wed	3.45	3.53	3.43	3.46			73.2	73.2	0.2
2013-Aug-27 Tue	3.43	3.49	3.4	3.47			###	###	0.2
2013-Aug-26 Mon	###	3.45	###	3.42	727,043	1,254,149	###	###	0.2
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###	1,155,772	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	127,242	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###	214,680	0	###	###	0.0
2013-Aug-19 Mon	###	###	###	###	113,582	0	70.3	70.3	0.0
2013-Aug-16 Fri	###	3.23	###	###	128,479	###	21.3	21.3	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	3.2	3.24	3	###			17.3	17.3	0.0
2013-Aug-13 Tue	###	3.25	###	3.21			87.4	87.4	###
2013-Aug-12 Mon	###	###	###	###			21.9	21.9	0.0
2013-Aug-09 Fri	3.23	3.23	###	###	636,384	###	13.8	13.8	0.0
2013-Aug-08 Thu	3.2	3.22	###	###	478,322	###	###	###	0.0
2013-Aug-07 Wed	3.26	3.26	3.2	3.22	129,624	418,685	33.0	33.0	0.2
2013-Aug-06 Tue	3.26	###	3.23	3.23	138,685	223,976	25.7	25.7	###
2013-Aug-05 Mon	3.2	3.28	3.2	3.26	178,824	579,389	87.5	87.5	0.2
2013-Aug-02 Fri	3.25	3.26	3.21	3.22			24.3	24.3	0.2
2013-Aug-01 Thu	3.22	3.27	3.21	3.25	580,078	1,879,452	78.6	78.6	0.2
2013-Jul-31 Wed	3.2	3.27	###	3.26			82.3	82.3	0.2
2013-Jul-30 Tue	3.21	3.275	###	3.2			32.6	32.6	0.2
2013-Jul-29 Mon	3.25	3.28	3.2	3.23	223,274	###	28.0	28.0	###
2013-Jul-26 Fri	3.25	3.28	3.25	3.26	60,741	###	73.5	73.5	0.2
2013-Jul-25 Thu	###	###	3.26	###			72.1	72.1	0.0
2013-Jul-24 Wed	3.27	###	3.27	###	84,224	###	81.4	81.4	0.0
2013-Jul-23 Tue	###	3.47	###	###	340,488	590,746	15.5	15.5	0.0
2013-Jul-22 Mon	###	3.43	###	3.43	159,729	###	###	###	0.2
2013-Jul-19 Fri	3.29	###	3.28	###			###	###	0.0
2013-Jul-18 Thu	3.28	###	3.27	###			###	###	0.0
2013-Jul-17 Wed	3.28	3.29	3.24	3.28			###	###	0.2
2013-Jul-16 Tue	3.2	3.28	3.2	3.28			###	###	0.2
2013-Jul-15 Mon	3.28	###	3.2	3.2	259,387	###	###	###	0.2
2013-Jul-12 Fri	3.4	3.4	3.26	3.27			###	###	###
2013-Jul-11 Thu	3.25	###	3.25	###			85.5	85.5	0.0
2013-Jul-10 Wed	3.42	3.56	3.22	3.25			###	###	0.2
2013-Jul-09 Tue	###	###	3.42	3.44	254,724	435,578	###	###	0.2
2013-Jul-08 Mon	3.57	###	3.55	3.59			###	###	###
2013-Jul-05 Fri	3.52	3.59	3.5	3.54	327,289	###	###	###	0.3
2013-Jul-04 Thu	3.49	3.52	3.47	3.5	174,055	608,322	###	###	0.3
2013-Jul-03 Wed	3.45	3.5	3.42	3.5	101,657	###	84.4	84.4	0.3
2013-Jul-02 Tue	###	3.46	###	3.45	228,858	395,924	###	###	###
2013-Jul-01 Mon	3.43	3.44	###	3.4			27.9	27.9	0.2
2013-Jun-28 Fri	3.44	3.45	###	3.45	89,479	154,351	###	###	###
2013-Jun-27 Thu	3.43	3.48	3.42	3.44	172,576	595,387	64.6	64.6	0.2
2013-Jun-26 Wed	3.43	3.47	3.41	3.44	254,187	###	68.7	68.7	0.2
2013-Jun-25 Tue	3.4	3.44	###	###			30.3	30.3	0.0
2013-Jun-24 Mon	3.49	3.5	3.44	3.46	80,423	###	###	###	0.2
2013-Jun-21 Fri	3.41	3.55	3.41	3.51	410,154	###	###	###	###
2013-Jun-20 Thu	3.43	3.49	3.4	3.47			84.5	84.5	0.2
2013-Jun-19 Wed	3.43	3.47	3.41	3.44			70.4	70.4	0.2
2013-Jun-18 Tue	###	3.44	###	3.42			###	###	0.2
2013-Jun-17 Mon	###	###	3.27	###	198,271	324,173	71.6	71.6	0.0
2013-Jun-14 Fri	###	###	3.25	###	290,243	471,644	###	###	0.0
2013-Jun-13 Thu	3.42	3.42	###	###	114,047	195,020	###	###	0.0
2013-Jun-12 Wed	###	3.43	###	3.41			77.5	77.5	###
2013-Jun-11 Tue	3.44	3.45	###	3.42			29.2	29.2	0.2
2013-Jun-07 Fri	3.4	3.43	###	3.4			72.1	72.1	0.2
2013-Jun-06 Thu	###	3.44	###	3.44	408,758	###	87.9	87.9	0.2
2013-Jun-05 Wed	3.4	3.4	###	3.4	505,388	859,159	###	###	0.2
2013-Jun-04 Tue	3.41	3.42	###	3.4	414,224	708,323	26.4	26.4	0.2
2013-Jun-03 Mon	3.29	3.44	3.29	3.4			89.0	89.0	0.2
2013-May-31 Fri	3.41	3.47	3.41	3.47	371,258	1,277,127	###	###	0.2
2013-May-30 Thu	###	3.45	###	3.45			86.1	86.1	###
2013-May-29 Wed	###	3.49	###	3.41			###	###	###
2013-May-28 Tue	3.27	###	3.27	###			###	###	0.0
2013-May-27 Mon	###	###	3.25	3.27			###	###	###
2013-May-24 Fri	3.41	3.45	###	3.42			###	###	0.2
2013-May-23 Thu	###	3.45	###	###			###	###	0.0
2013-May-22 Wed	3.41	3.42	###	###			###	###	0.0
2013-May-21 Tue	3.44	3.45	###	3.43	341,377	588,875	###	###	0.2
2013-May-20 Mon	3.44	3.45	3.4	3.45			76.2	76.2	###
2013-May-17 Fri	###	3.49	###	3.45			87.5	87.5	###
2013-May-16 Thu	###	3.4	###	###	195,640	332,588	40.5	40.5	0.0
2013-May-15 Wed	###	3.43	###	3.4			###	###	0.2
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	3.4	###	###	165,155	###	###	###	0.0
2013-May-10 Fri	###	3.42	###	###			###	###	0.0
2013-May-09 Thu	3.43	###	###	###			###	###	0.0
2013-May-08 Wed	3.41	3.49	###	###			###	###	0.0
2013-May-07 Tue	3.4	3.47	###	3.44	214,849	###	###	###	0.2
2013-May-06 Mon	3.44	3.49	3.4	3.42			28.1	28.1	0.2
2013-May-03 Fri	3.44	3.44	###	###			19.7	19.7	0.0
2013-May-02 Thu	3.4	3.48	3.4	3.42	396,776	###	###	###	0.2
2013-May-01 Wed	###	3.5	###	###	1,071,520	###	80.0	80.0	0.0
2013-Apr-30 Tue	3.28	3.28	3.28	3.28	0				0.2
2013-Apr-29 Mon	3.21	###	3.21	3.28	123,579	198,344	87.9	87.9	0.2
2013-Apr-26 Fri	###	###	3.27	###			74.5	74.5	0.0
2013-Apr-24 Wed	###	###	###	###			89.7	89.7	0.0
2013-Apr-23 Tue	###	3.2	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###	47,457	0	8.4	8.4	0.0
2013-Apr-19 Fri	3.26	###	###	###	130,448	0	###	###	0.0
2013-Apr-18 Thu	3.4	3.4	###	3.26	93,221	158,475	19.6	19.6	0.2
2013-Apr-17 Wed	###	3.44	###	###			72.6	72.6	0.0
2013-Apr-16 Tue	3.4	3.4	3.25	3.4	79,947	265,823	71.4	71.4	0.2
2013-Apr-15 Mon	###	3.4	3.29	3.4	67,489	225,750	90.6	90.6	0.2
2013-Apr-12 Fri	3.4	3.44	###	###	25,472	###	25.2	25.2	0.0
2013-Apr-11 Thu	3.43	3.44	###	###	59,655	###	15.6	15.6	0.0
2013-Apr-10 Wed	###	3.45	###	3.4			###	###	0.2
2013-Apr-09 Tue	3.29	3.29	3.2	3.29	55,177	179,049	65.6	65.6	###
2013-Apr-08 Mon	###	###	3.25	3.29	49,240	###	21.1	21.1	###
2013-Apr-05 Fri	###	###	###	###			29.4	29.4	0.0
2013-Apr-04 Thu	3.4	3.4	###	###	153,980	###	###	###	0.0
2013-Apr-03 Wed	###	3.43	###	3.4	179,344	307,574	89.1	89.1	0.2
2013-Apr-02 Tue	###	###	###	###	63,174	0	###	###	0.0
2013-Mar-28 Thu	###	3.41	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	35,640	0	21.6	21.6	0.0
2013-Mar-25 Mon	###	3.4	###	###			79.5	79.5	0.0
2013-Mar-22 Fri	3.41	3.42	###	###			###	###	0.0
2013-Mar-21 Thu	3.4	3.44	###	3.43			80.6	80.6	0.2
2013-Mar-20 Wed	###	3.44	###	3.4	653,342	1,123,748	###	###	0.2
2013-Mar-19 Tue	3.42	3.45	###	3.41			###	###	###
2013-Mar-18 Mon	3.41	3.44	###	###	99,020	###	32.6	32.6	0.0
2013-Mar-15 Fri	3.46	3.48	3.41	3.41	105,954	###	17.6	17.6	###
2013-Mar-14 Thu	3.48	3.5	3.43	3.46	24,159	###	###	###	0.2
2013-Mar-13 Wed	3.5	3.52	3.48	3.49	346,743	###	###	###	###
2013-Mar-12 Tue	3.5	3.55	3.48	3.5	167,223	587,788	78.7	78.7	0.3
2013-Mar-11 Mon	3.47	3.5	3.47	3.48			68.3	68.3	0.2
2013-Mar-08 Fri	3.45	3.48	3.45	3.45			###	###	###
2013-Mar-07 Thu	3.55	3.55	3.42	3.45	461,689	1,608,986	###	###	###
2013-Mar-06 Wed	3.48	3.57	3.48	3.52	274,349	967,080	###	###	###
2013-Mar-05 Tue	###	3.48	###	3.45			92.0	92.0	###
2013-Mar-04 Mon	3.28	###	3.28	###	345,428	###	89.1	89.1	0.0
2013-Mar-01 Fri	###	3.26	###	3.24	176,654	287,946	86.7	86.7	###
2013-Feb-28 Thu	###	###	###	###	144,228	0	83.0	83.0	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	3	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	3	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	82,080	0	###	###	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	204,849	0	75.9	75.9	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	3.27	3.27	###	###	136,427	223,058	10.5	10.5	0.0
2013-Feb-12 Tue	3.28	3.29	3.25	3.27	65,721	###	30.3	30.3	###
2013-Feb-11 Mon	###	###	3.27	###			###	###	0.0
2013-Feb-08 Fri	###	###	3.26	###			###	###	0.0
2013-Feb-07 Thu	###	###	3.29	###			74.5	74.5	0.0
2013-Feb-06 Wed	3.25	###	3.25	###	98,656	###	80.5	80.5	0.0
2013-Feb-05 Tue	3.27	3.27	###	3.2	163,476	267,283	17.3	17.3	0.2
2013-Feb-04 Mon	###	###	3.29	###	35,428	58,279	37.1	37.1	0.0
2013-Feb-01 Fri	###	###	3.27	###	23,549	###	19.4	19.4	0.0
2013-Jan-31 Thu	3.22	3.4	3.21	###	117,076	###	91.1	91.1	0.0
2013-Jan-30 Wed	###	3.25	###	3.22	105,856	###	86.5	86.5	0.2
2013-Jan-29 Tue	###	###	###	###	245,883	0	83.6	83.6	0.0
2013-Jan-25 Fri	###	###	###	###	186,724	0	18.7	18.7	0.0
2013-Jan-24 Thu	###	###	###	###	224,626	0	26.0	26.0	0.0
2013-Jan-23 Wed	###	###	###	###			27.4	27.4	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###	169,273	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			24.2	24.2	0.0
2013-Jan-17 Thu	###	###	###	###	70,973	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	168,741	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	110,681	0	80.1	80.1	0.0
2013-Jan-14 Mon	###	###	###	###			79.9	79.9	0.0
2013-Jan-11 Fri	3	###	3	###			###	###	0.0
2013-Jan-10 Thu	3	###	###	###	108,820	0	79.6	79.6	0.0
2013-Jan-09 Wed	###	###	3	###	81,980	122,970	###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	3	###	3	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	3	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	2.86	###	30,283	###	22.8	22.8	0.0
2012-Dec-27 Thu	###	###	2.925	###			###	###	0.0
2012-Dec-24 Mon	###	###	2.87	2.88			22.3	22.3	0.2
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	2.89	###	304,046	439,346	26.2	26.2	0.0
2012-Dec-19 Wed	###	###	###	###			22.0	22.0	0.0
2012-Dec-18 Tue	###	###	2.86	###			###	###	0.0
2012-Dec-17 Mon	###	###	2.89	###			77.2	77.2	0.0
2012-Dec-14 Fri	2.88	###	2.88	###			###	###	0.0
2012-Dec-13 Thu	###	###	2.88	2.88			###	###	0.2
2012-Dec-12 Wed	###	###	2.88	###			70.6	70.6	0.0
2012-Dec-11 Tue	2.84	2.89	2.81	2.87			77.4	77.4	###
2012-Dec-10 Mon	2.79	2.86	2.79	2.85	63,572	###	87.8	87.8	###
2012-Dec-07 Fri	2.81	2.85	2.76	2.76			13.9	13.9	0.2
2012-Dec-06 Thu	2.88	2.88	2.8	2.8			###	###	0.2
2012-Dec-05 Wed	2.84	###	2.84	###	123,125	###	84.6	84.6	0.0
2012-Dec-04 Tue	2.83	2.85	2.8	2.85			83.5	83.5	###
2012-Dec-03 Mon	2.84	2.86	2.82	2.85	251,727	###	72.4	72.4	###
2012-Nov-30 Fri	2.83	2.85	2.82	2.83	52,022	147,482	64.7	64.7	0.2
2012-Nov-29 Thu	2.89	2.89	2.83	2.85	197,452	###	###	###	###
2012-Nov-28 Wed	2.84	2.89	2.82	2.89	66,752	190,576	86.5	86.5	###
2012-Nov-27 Tue	2.88	2.89	2.85	2.85			###	###	###
2012-Nov-26 Mon	###	###	2.83	2.88	102,656	145,258	###	###	0.2
2012-Nov-23 Fri	2.82	###	2.81	###	125,086	175,745	88.0	88.0	0.0
2012-Nov-22 Thu	###	###	2.71	2.85	430,677	###	13.9	13.9	###
2012-Nov-21 Wed	2.89	###	2.89	###			###	###	0.0
2012-Nov-20 Tue	###	###	2.85	###	152,273	216,989	###	###	0.0
2012-Nov-19 Mon	###	###	2.85	###			###	###	0.0
2012-Nov-16 Fri	2.84	###	2.8	###	121,372	169,920	###	###	0.0
2012-Nov-15 Thu	###	###	2.74	2.87	858,754	###	###	###	###
2012-Nov-14 Wed	###	###	2.88	###			83.4	83.4	0.0
2012-Nov-13 Tue	###	3	###	###	215,453	323,179	36.9	36.9	0.0
2012-Nov-12 Mon	###	###	###	###	378,081	0	89.8	89.8	0.0
2012-Nov-09 Fri	2.85	###	2.85	###			81.4	81.4	0.0
2012-Nov-08 Thu	2.88	###	2.85	###			74.8	74.8	0.0
2012-Nov-07 Wed	###	###	2.88	###	170,951	###	###	###	0.0
2012-Nov-06 Tue	###	###	2.88	###	18,142	26,124	###	###	0.0
2012-Nov-05 Mon	###	###	2.88	###	125,541	180,779	25.1	25.1	0.0
2012-Nov-02 Fri	2.8	###	2.8	###	379,357	###	93.2	93.2	0.0
2012-Nov-01 Thu	2.8	2.83	2.78	2.8	19,345	###	###	###	0.2
2012-Oct-31 Wed	2.84	2.88	2.8	2.83			25.8	25.8	0.2
2012-Oct-30 Tue	2.82	2.85	2.8	2.84			82.2	82.2	0.2
2012-Oct-29 Mon	2.8	2.82	2.8	2.82	22,749	63,924	###	###	###
2012-Oct-26 Fri	2.81	2.85	2.78	2.8	123,484	###	34.9	34.9	0.2
2012-Oct-25 Thu	2.8	2.81	2.8	2.8			72.6	72.6	0.2
2012-Oct-24 Wed	2.8	2.81	2.78	2.81			73.7	73.7	###
2012-Oct-23 Tue	2.81	2.83	2.8	2.81	114,976	323,657	###	###	###
2012-Oct-22 Mon	2.79	2.83	2.79	2.81	79,571	###	73.0	73.0	###
2012-Oct-19 Fri	2.8	2.84	2.8	2.8	69,155	###	62.5	62.5	0.2
2012-Oct-18 Thu	2.8	2.83	2.8	2.82	64,776	182,344	###	###	###
2012-Oct-17 Wed	2.78	2.83	2.77	2.8			###	###	0.2
2012-Oct-16 Tue	2.79	2.79	2.76	2.78	66,447	###	###	###	0.2
2012-Oct-15 Mon	2.8	2.8	2.75	2.77			###	###	0.2
2012-Oct-12 Fri	2.75	2.8	2.72	2.77			###	###	0.2
2012-Oct-11 Thu	2.71	2.78	###	2.76	111,143	154,488	###	###	0.2
2012-Oct-10 Wed	###	2.74	###	2.73			###	###	###
2012-Oct-09 Tue	###	2.73	###	2.7	77,924	###	76.6	76.6	0.2
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	2.7	2.7	###	###	81,726	###	###	###	0.0
2012-Oct-03 Wed	###	###	###	###	47,278	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	6,688	0	78.4	78.4	0.0
2012-Sep-28 Fri	###	2.7	###	###	29,943	40,423	73.3	73.3	0.0
2012-Sep-27 Thu	###	###	###	###	21,720	0	###	###	0.0
2012-Sep-26 Wed	###	2.7	###	###	87,974	###	24.0	24.0	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	28,728	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	116,956	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	46,922	0	75.2	75.2	0.0
2012-Sep-19 Wed	###	###	###	###	199,084	0	###	###	0.0
2012-Sep-18 Tue	###	###	###	###	180,688	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	42,956	0	78.5	78.5	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	33,580	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###	57,528	0	74.2	74.2	0.0
2012-Sep-11 Tue	###	###	2.53	###			76.5	76.5	0.0
2012-Sep-10 Mon	###	###	2.55	###	85,946	109,581	###	###	0.0
2012-Sep-07 Fri	###	###	###	###			75.8	75.8	0.0
2012-Sep-06 Thu	###	###	###	###			70.1	70.1	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	###	2.7	###	2.7	68,542	###	###	###	0.2
2012-Aug-31 Fri	###	###	###	###	127,623	0	###	###	0.0
2012-Aug-30 Thu	###	###	###	###			36.5	36.5	0.0
2012-Aug-29 Wed	###	2.71	###	2.7	603,643	###	78.7	78.7	0.2
2012-Aug-28 Tue	###	2.71	###	2.7	48,744	66,048	76.5	76.5	0.2
2012-Aug-27 Mon	2.7	2.71	###	2.7	77,229	104,645	###	###	0.2
2012-Aug-24 Fri	2.72	2.74	###	2.7	54,843	###	###	###	0.2
2012-Aug-23 Thu	###	2.72	###	2.72			74.9	74.9	0.2
2012-Aug-22 Wed	2.72	2.72	2.7	2.71	27,180	73,657	31.1	31.1	###
2012-Aug-21 Tue	2.7	2.76	2.7	2.74	94,446	###	80.2	80.2	0.2
2012-Aug-20 Mon	2.75	2.75	2.72	2.72			21.4	21.4	0.2
2012-Aug-17 Fri	###	2.75	###	2.75	99,055	###	80.1	80.1	###
2012-Aug-16 Thu	###	2.7	###	###	51,473	69,488	###	###	0.0
2012-Aug-15 Wed	###	###	2.56	2.58			###	###	0.2
2012-Aug-14 Tue	###	###	2.58	2.58	27,176	35,057	###	###	0.2
2012-Aug-13 Mon	###	###	2.56	###			73.8	73.8	0.0
2012-Aug-10 Fri	2.57	###	2.57	###			###	###	0.0
2012-Aug-09 Thu	2.56	###	2.56	2.57	38,742	49,589	73.3	73.3	###
2012-Aug-08 Wed	2.57	2.59	2.55	2.56	24,442	###	###	###	0.2
2012-Aug-07 Tue	2.53	2.56	2.53	2.55	31,775	###	###	###	0.2
2012-Aug-06 Mon	2.54	2.57	2.54	2.57	46,477	118,748	83.7	83.7	###
2012-Aug-03 Fri	2.51	2.55	2.5	2.5	100,642	254,121	###	###	0.2
2012-Aug-02 Thu	2.5	2.55	2.5	2.52			###	###	###
2012-Aug-01 Wed	2.5	2.56	2.48	2.51	55,852	140,747	###	###	###
2012-Jul-30 Mon	2.46	2.51	2.45	2.51			86.9	86.9	###
2012-Jul-27 Fri	2.5	2.54	2.46	2.46			###	###	0.2
2012-Jul-26 Thu	2.5	2.5	2.48	2.48	11,929	###	###	###	0.2
2012-Jul-25 Wed	2.5	2.52	2.5	2.5	21,725	54,529	###	###	0.2
2012-Jul-24 Tue	2.5	2.53	2.48	2.48	5,772	14,458	26.8	26.8	0.2
2012-Jul-23 Mon	2.54	2.54	2.5	2.54	42,020	###	###	###	###
2012-Jul-20 Fri	2.56	2.56	2.52	2.52			15.2	15.2	###
2012-Jul-19 Thu	###	###	2.56	2.58	68,823	###	###	###	0.2
2012-Jul-18 Wed	2.57	2.58	2.55	2.56			###	###	0.2
2012-Jul-17 Tue	2.53	###	2.53	2.56			79.9	79.9	0.2
2012-Jul-13 Fri	2.46	2.53	2.46	2.5	4,883	12,183	###	###	0.2
2012-Jul-12 Thu	2.48	2.48	2.48	2.48	0				0.2
2012-Jul-11 Wed	2.48	2.51	2.45	2.48			###	###	0.2
2012-Jul-10 Tue	2.46	2.51	2.46	2.48			84.8	84.8	0.2
2012-Jul-09 Mon	2.54	2.54	2.46	2.47	17,871	44,677	16.7	16.7	###
2012-Jul-06 Fri	2.53	2.54	2.5	2.54	34,653	87,325	###	###	###
2012-Jul-05 Thu	2.5	2.54	2.42	2.45	50,581	125,440	###	###	0.2
2012-Jul-04 Wed	2.5	2.5	2.4	2.45	126,087	###	8.8	8.8	0.2
2012-Jul-03 Tue	2.5	2.53	2.49	2.53	320,042	###	###	###	###
2012-Jul-02 Mon	2.53	2.53	2.47	2.5	91,575	###	21.4	21.4	0.2
2012-Jun-29 Fri	2.46	2.5	2.43	2.5	142,156	###	###	###	0.2
2012-Jun-28 Thu	2.45	2.5	2.44	2.46			76.9	76.9	0.2
2012-Jun-27 Wed	2.46	2.49	2.45	2.45	39,859	98,451	###	###	0.2
2012-Jun-26 Tue	2.45	2.47	2.44	2.46			80.5	80.5	0.2
2012-Jun-25 Mon	2.42	2.5	2.42	2.46	64,926	###	###	###	0.2
2012-Jun-22 Fri	###	2.44	###	2.41			83.3	83.3	0.2
2012-Jun-21 Thu	2.43	2.44	2.42	2.42			###	###	0.2
2012-Jun-20 Wed	###	2.5	###	###			32.5	32.5	0.0
2012-Jun-19 Tue	###	###	###	###	83,842	0	23.9	23.9	0.0
2012-Jun-18 Mon	###	2.4	###	###			80.3	80.3	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	2.29	###			###	###	0.0
2012-Jun-13 Wed	###	2.4	2.28	###	3,491,783	8,170,772	###	###	0.0
2012-Jun-12 Tue	2.25	###	2.25	2.28	74,589	###	###	###	0.2
2012-Jun-08 Fri	###	###	2.25	###	47,379	###	###	###	0.0
2012-Jun-07 Thu	###	###	###	###	502,976	0	75.6	75.6	0.0
2012-Jun-06 Wed	###	###	###	###	62,846	0	###	###	0.0
2012-Jun-05 Tue	2.29	###	2.29	###			###	###	0.0
2012-Jun-04 Mon	###	###	2.21	2.28			14.9	14.9	0.2
2012-Jun-01 Fri	2.45	2.46	2.4	2.4	260,984	###	###	###	###
2012-May-31 Thu	2.47	2.47	2.45	2.47			63.0	63.0	###
2012-May-30 Wed	2.54	2.54	2.46	2.46	58,122	###	13.3	13.3	0.2
2012-May-29 Tue	2.48	2.55	2.47	2.55			81.7	81.7	0.2
2012-May-28 Mon	2.55	2.55	2.45	2.48			###	###	0.2
2012-May-25 Fri	2.46	2.55	2.44	2.54			###	###	###
2012-May-24 Thu	2.41	2.45	2.4	2.45	26,858	###	###	###	0.2
2012-May-23 Wed	2.4	2.45	###	###	77,380	###	38.5	38.5	0.0
2012-May-22 Tue	2.4	2.41	###	2.4			###	###	###
2012-May-21 Mon	###	2.4	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	265,720	0	87.2	87.2	0.0
2012-May-17 Thu	2.46	2.46	###	###			###	###	0.0
2012-May-16 Wed	2.51	2.51	2.47	2.49			47.0	47.0	0.2
2012-May-15 Tue	2.56	2.57	2.5	2.53	1,417,149	3,592,472	33.7	33.7	###
2012-May-14 Mon	2.54	2.57	2.53	2.57	35,023	###	84.5	84.5	###
2012-May-11 Fri	2.49	2.51	2.49	2.49			70.9	70.9	0.2
2012-May-10 Thu	2.5	2.52	2.41	2.49	271,420	669,050	22.5	22.5	0.2
2012-May-09 Wed	2.52	2.54	2.5	2.51			###	###	###
2012-May-08 Tue	2.55	2.58	2.5	2.52	64,577	164,025	22.4	22.4	###
2012-May-07 Mon	2.52	2.58	2.52	2.55	53,851	137,320	89.5	89.5	0.2
2012-May-04 Fri	2.53	2.56	2.52	2.55	48,279	122,628	###	###	0.2
2012-May-03 Thu	2.56	2.57	2.53	2.53	85,622	###	###	###	###
2012-May-02 Wed	2.52	2.56	2.5	2.56			###	###	0.2
2012-May-01 Tue	2.5	2.52	2.49	2.5	877,620	###	68.1	68.1	0.2
2012-Apr-30 Mon	2.54	2.54	2.5	2.52	435,522	###	###	###	###
2012-Apr-27 Fri	###	###	2.52	2.54	436,429	###	###	###	###
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	39,427	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	122,276	0	###	###	0.0
2012-Apr-20 Fri	2.71	2.72	###	###	157,573	###	###	###	0.0
2012-Apr-19 Thu	###	2.75	###	2.75	142,844	###	89.5	89.5	###
2012-Apr-18 Wed	2.75	2.75	###	###	777,172	###	8.5	8.5	0.0
2012-Apr-17 Tue	2.7	2.75	###	2.75			###	###	###
2012-Apr-16 Mon	###	2.73	###	2.73			###	###	###
2012-Apr-13 Fri	2.74	2.74	###	###	95,973	131,483	12.6	12.6	0.0
2012-Apr-12 Thu	2.73	2.75	###	2.75			###	###	###
2012-Apr-11 Wed	2.77	2.77	###	2.75	250,750	347,288	###	###	###
2012-Apr-10 Tue	2.8	2.83	2.78	2.81			###	###	###
2012-Apr-05 Thu	2.78	2.82	2.78	2.8	151,988	###	###	###	0.2
2012-Apr-04 Wed	2.78	2.83	2.78	2.81	217,180	609,189	###	###	###
2012-Apr-03 Tue	2.8	2.8	2.78	2.8	94,254	###	72.1	72.1	0.2
2012-Apr-02 Mon	2.82	2.82	2.78	2.8			###	###	0.2
2012-Mar-30 Fri	2.77	2.84	2.77	2.84			85.6	85.6	0.2
2012-Mar-29 Thu	2.85	2.85	2.76	2.78			14.7	14.7	0.2
2012-Mar-28 Wed	2.85	2.87	2.83	2.85			65.3	65.3	###
2012-Mar-27 Tue	2.8	2.85	2.78	2.85	151,751	427,179	83.8	83.8	###
2012-Mar-26 Mon	2.8	2.81	2.77	2.8			71.6	71.6	0.2
2012-Mar-23 Fri	2.76	2.8	2.76	2.8			81.3	81.3	0.2
2012-Mar-22 Thu	2.77	2.81	2.77	2.79			76.5	76.5	###
2012-Mar-21 Wed	2.8	2.8	2.72	2.76	207,258	###	###	###	0.2
2012-Mar-20 Tue	2.75	2.81	2.74	2.8	855,051	###	86.1	86.1	0.2
2012-Mar-19 Mon	###	2.74	###	2.74	238,676	326,986	###	###	0.2
2012-Mar-16 Fri	###	###	###	###	963,741	0	81.6	81.6	0.0
2012-Mar-15 Thu	###	###	###	###	730,920	0	26.4	26.4	0.0
2012-Mar-14 Wed	###	###	###	###	469,285	0	23.2	23.2	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	87,227	0	###	###	0.0
2012-Mar-09 Fri	###	###	2.58	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###	264,573	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	287,055	0	37.8	37.8	0.0
2012-Mar-05 Mon	2.7	2.73	###	###	238,545	###	25.9	25.9	0.0
2012-Mar-02 Fri	###	2.73	###	###			75.3	75.3	0.0
2012-Mar-01 Thu	###	###	2.57	###	510,548	656,054	86.8	86.8	0.0
2012-Feb-29 Wed	2.57	###	2.57	###	430,058	552,624	###	###	0.0
2012-Feb-28 Tue	2.44	2.56	2.44	2.56			###	###	0.2
2012-Feb-27 Mon	2.42	2.46	2.4	2.45			###	###	0.2
2012-Feb-24 Fri	2.48	2.5	2.4	2.46	159,941	391,855	20.0	20.0	0.2
2012-Feb-23 Thu	2.52	2.52	2.49	2.5			25.6	25.6	0.2
2012-Feb-22 Wed	2.47	2.7	2.46	2.5	480,982	###	75.9	75.9	0.2
2012-Feb-21 Tue	2.47	2.48	2.42	2.47			64.8	64.8	###
2012-Feb-20 Mon	2.5	2.51	2.47	2.47	77,521	193,027	20.1	20.1	###
2012-Feb-17 Fri	2.47	2.5	2.44	2.5			77.6	77.6	0.2
2012-Feb-16 Thu	2.48	2.5	2.44	2.46	289,489	###	###	###	0.2
2012-Feb-15 Wed	2.4	2.47	2.4	2.47	186,840	454,955	88.0	88.0	###
2012-Feb-14 Tue	###	2.44	###	2.4	739,976	902,770	78.8	78.8	###
2012-Feb-13 Mon	###	2.41	###	###	444,089	535,127	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	168,540	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	###	278,845	0	83.3	83.3	0.0
2012-Feb-08 Wed	###	###	###	###			67.9	67.9	0.0
2012-Feb-07 Tue	2.27	###	2.27	###	301,777	###	85.5	85.5	0.0
2012-Feb-06 Mon	2.28	2.29	2.25	2.25			20.8	20.8	###
2012-Feb-03 Fri	2.25	2.27	2.25	2.27	70,954	160,356	###	###	0.2
2012-Feb-02 Thu	2.23	2.26	2.22	2.25	101,071	###	75.8	75.8	###
2012-Feb-01 Wed	2.25	2.29	2.25	2.25			###	###	###
2012-Jan-31 Tue	2.2	2.29	2.2	2.25	151,945	###	###	###	###
2012-Jan-30 Mon	2.23	2.27	2.21	2.25			###	###	###
2012-Jan-27 Fri	2.22	2.23	###	2.23	19,475	###	69.3	69.3	###
2012-Jan-25 Wed	2.22	2.24	###	2.22			###	###	0.2
2012-Jan-24 Tue	2.21	2.23	2.21	2.22	93,473	###	###	###	0.2
2012-Jan-23 Mon	2.21	2.23	###	2.22	1,007,427	1,123,281	78.4	78.4	0.2
2012-Jan-20 Fri	2.24	2.25	2.22	2.22			###	###	0.2
2012-Jan-19 Thu	2.25	2.25	2.22	2.24			33.5	33.5	###
2012-Jan-18 Wed	###	2.25	###	2.25	135,329	152,245	90.5	90.5	###
2012-Jan-17 Tue	2.24	2.24	###	###			7.8	7.8	0.0
2012-Jan-16 Mon	2.21	2.25	2.21	2.25	156,620	###	87.7	87.7	###
2012-Jan-13 Fri	2.21	2.23	2.21	2.22			###	###	0.2
2012-Jan-12 Thu	2.2	2.23	2.2	2.21	87,879	194,651	###	###	0.2
2012-Jan-11 Wed	###	2.2	###	2.2			76.2	76.2	0.2
2012-Jan-10 Tue	###	###	###	###	50,342	0	14.1	14.1	0.0
2012-Jan-09 Mon	###	###	###	###			35.1	35.1	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	79,157	0	77.2	77.2	0.0
2012-Jan-04 Wed	###	###	###	###	144,370	0	74.7	74.7	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###			81.4	81.4	0.0
2011-Dec-23 Fri	###	###	###	###	101,125	0	12.5	12.5	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	38,687	0	26.7	26.7	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	663,646	0	55.9	55.9	0.0
2011-Dec-16 Fri	###	###	###	###	1,009,572	0	74.5	74.5	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	84,786	0	19.4	19.4	0.0
2011-Dec-09 Fri	###	###	###	###	28,186	0	80.6	80.6	0.0
2011-Dec-08 Thu	###	###	###	###			31.2	31.2	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			82.2	82.2	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###	61,685	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	###	23,322	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	55,357	0	79.3	79.3	0.0
2011-Nov-28 Mon	###	###	###	###	79,375	0	65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	78,150	0	###	###	0.0
2011-Nov-24 Thu	###	###	2	###	73,423	73,423	###	###	0.0
2011-Nov-23 Wed	###	###	###	###	20,546	0	###	###	0.0
2011-Nov-22 Tue	###	###	###	###	122,441	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	58,720	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	38,053	0	86.8	86.8	0.0
2011-Nov-15 Tue	###	###	###	###	160,975	0	85.2	85.2	0.0
2011-Nov-14 Mon	###	###	###	###			34.9	34.9	0.0
2011-Nov-11 Fri	###	###	###	###	45,577	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	95,921	0	###	###	0.0
2011-Nov-09 Wed	###	###	###	###			19.3	19.3	0.0
2011-Nov-08 Tue	###	###	###	###	49,948	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			95.6	95.6	0.0
2011-Nov-04 Fri	###	###	###	###	1,210,387	0	22.3	22.3	0.0
2011-Nov-03 Thu	###	###	###	###			21.0	21.0	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###	337,383	0	###	###	0.0
2011-Oct-31 Mon	2.2	2.2	###	###			###	###	0.0
2011-Oct-28 Fri	2.2	2.2	###	2.2	69,875	###	73.8	73.8	0.2
2011-Oct-27 Thu	###	2.22	###	2.2	27,785	30,841	###	###	0.2
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	2.24	2.24	###	###	32,470	###	###	###	0.0
2011-Oct-24 Mon	2.29	2.29	###	2.24	47,820	54,753	###	###	###
2011-Oct-21 Fri	2.25	2.28	2.25	2.28	26,145	###	81.0	81.0	0.2
2011-Oct-20 Thu	2.25	2.27	2.24	2.25			###	###	###
2011-Oct-19 Wed	2.27	2.29	2.24	2.29			###	###	###
2011-Oct-18 Tue	2.24	2.27	2.21	2.27			87.6	87.6	0.2
2011-Oct-17 Mon	2.24	2.27	2.2	2.25			67.4	67.4	###
2011-Oct-14 Fri	2.26	2.26	2.23	2.23	48,242	###	###	###	###
2011-Oct-13 Thu	###	###	2.28	2.28			19.1	19.1	0.2
2011-Oct-12 Wed	###	2.28	###	2.28	35,526	###	93.7	93.7	0.2
2011-Oct-11 Tue	2.2	2.25	###	2.2			###	###	0.2
2011-Oct-10 Mon	###	2.24	###	2.22			###	###	0.2
2011-Oct-07 Fri	###	###	###	###	31,170	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	214,282	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			89.7	89.7	0.0
2011-Oct-03 Mon	###	###	###	###	14,358	0	19.8	19.8	0.0
2011-Sep-30 Fri	###	###	###	###	543	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###	60,425	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	31,020	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###			15.2	15.2	0.0
2011-Sep-26 Mon	###	###	###	###	51,581	0	90.7	90.7	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###			86.4	86.4	0.0
2011-Sep-21 Wed	###	###	###	###			85.4	85.4	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	25,770	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###	239,780	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	190,886	0	37.1	37.1	0.0
2011-Sep-13 Tue	2.2	2.2	###	###	135,674	149,241	21.6	21.6	0.0
2011-Sep-12 Mon	###	2.2	###	2.2	272,484	###	87.8	87.8	0.2
2011-Sep-09 Fri	###	2.2	###	2.2			77.9	77.9	0.2
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	2.26	2.26	###	2.25			21.4	21.4	###
2011-Sep-06 Tue	2.21	2.25	###	2.25	54,485	###	###	###	###
2011-Sep-05 Mon	2.2	2.25	###	2.25			89.3	89.3	###
2011-Sep-02 Fri	2.27	2.27	2.24	2.25	236,645	###	28.5	28.5	###
2011-Sep-01 Thu	2.27	2.27	2.25	2.27	40,884	###	###	###	0.2
2011-Aug-31 Wed	2.26	2.28	2.25	2.26	194,752	###	###	###	###
2011-Aug-30 Tue	2.26	2.28	2.25	2.28	136,184	308,456	###	###	0.2
2011-Aug-29 Mon	2.21	2.26	2.21	2.24			71.8	71.8	###
2011-Aug-26 Fri	2.2	2.22	###	2.21	145,142	###	###	###	0.2
2011-Aug-25 Thu	###	2.22	###	2.2	117,275	130,175	85.0	85.0	0.2
2011-Aug-24 Wed	###	###	###	###	26,351	0	28.0	28.0	0.0
2011-Aug-23 Tue	###	###	###	###			72.9	72.9	0.0
2011-Aug-22 Mon	###	###	###	###			80.4	80.4	0.0
2011-Aug-19 Fri	###	###	###	###			31.4	31.4	0.0
2011-Aug-18 Thu	2	###	2	###			96.2	96.2	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	1.82	###			###	###	0.0
2011-Aug-11 Thu	1.83	###	1.8	###	63,454	###	###	###	0.0
2011-Aug-10 Wed	1.875	###	1.85	###	53,577	49,558	###	###	0.0
2011-Aug-09 Tue	1.84	1.84	1.7	1.825	135,259	###	19.0	19.0	###
2011-Aug-08 Mon	1.8	###	1.8	1.88			91.5	91.5	0.1
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	58,278	0	39.6	39.6	0.0
2011-Aug-03 Wed	###	###	###	###	41,555	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	###	18,852	0	9.1	9.1	0.0
2011-Aug-01 Mon	###	###	###	###	23,425	0	69.8	69.8	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	159,258	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	97,125	0	31.3	31.3	0.0
2011-Jul-26 Tue	###	###	###	###			80.0	80.0	0.0
2011-Jul-25 Mon	###	###	###	###			82.6	82.6	0.0
2011-Jul-22 Fri	###	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###	88,755	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	2	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	42,749	0	79.0	79.0	0.0
2011-Jul-13 Wed	###	###	###	###			24.0	24.0	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	15,251	0	14.3	14.3	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			16.2	16.2	0.0
2011-Jul-05 Tue	###	###	###	###	41,242	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	2	###	173,976	173,976	63.6	63.6	0.0
2011-Jun-29 Wed	###	###	###	###			87.5	87.5	0.0
2011-Jun-28 Tue	###	###	###	###	52,476	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			28.0	28.0	0.0
2011-Jun-24 Fri	###	###	###	###			29.0	29.0	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	60,155	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	85,848	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	88,656	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			91.6	91.6	0.0
2011-Jun-07 Tue	2	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	2	###	66,821	66,821	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	37,822	0	33.1	33.1	0.0
2011-Jun-02 Thu	###	###	###	###	50,974	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###	60,981	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	83,326	0	31.7	31.7	0.0
2011-May-27 Fri	###	###	###	###	315,953	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	43,189	0	31.8	31.8	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	194,579	0	25.5	25.5	0.0
2011-May-17 Tue	###	###	###	###	138,158	0	###	###	0.0
2011-May-16 Mon	2.2	2.2	###	###	20,089	###	36.1	36.1	0.0
2011-May-13 Fri	###	2.23	###	2.21			87.3	87.3	0.2
2011-May-12 Thu	2.23	2.24	###	###	37,774	###	16.8	16.8	0.0
2011-May-11 Wed	2.24	2.25	2.22	2.23			29.1	29.1	###
2011-May-10 Tue	2.22	2.25	2.22	2.24	110,686	247,383	82.7	82.7	###
2011-May-09 Mon	###	2.23	###	2.22	117,920	131,480	90.8	90.8	0.2
2011-May-06 Fri	2.25	2.25	###	2.2	183,377	###	12.9	12.9	0.2
2011-May-05 Thu	2.2	2.25	2.2	2.25			79.7	79.7	###
2011-May-04 Wed	2.2	2.2	###	2.2			###	###	0.2
2011-May-03 Tue	###	2.24	###	###			80.0	80.0	0.0
2011-May-02 Mon	###	###	###	###	47,270	0	89.7	89.7	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			81.7	81.7	0.0
2011-Apr-27 Wed	###	###	###	###	334,126	0	92.8	92.8	0.0
2011-Apr-21 Thu	###	###	###	###			74.9	74.9	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			79.2	79.2	0.0
2011-Apr-15 Fri	###	###	###	###	25,558	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			73.3	73.3	0.0
2011-Apr-12 Tue	###	###	###	###	161,671	0	###	###	0.0
2011-Apr-11 Mon	###	###	###	###	389,651	0	29.4	29.4	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	119,247	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	133,126	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###			26.9	26.9	0.0
2011-Apr-04 Mon	###	###	###	###	151,374	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	460,274	0	83.5	83.5	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			66.0	66.0	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	198,624	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	25,221	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###	130,023	0	70.4	70.4	0.0
2011-Mar-23 Wed	###	###	###	###			28.8	28.8	0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	17,522	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	127,529	0	19.1	19.1	0.0
2011-Mar-17 Thu	###	###	###	###	170,049	0	###	###	0.0
2011-Mar-16 Wed	###	###	2	###	125,356	125,356	###	###	0.0
2011-Mar-15 Tue	###	###	1.955	###	170,859	###	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	51,028	0	80.9	80.9	0.0
2011-Mar-11 Fri	###	###	###	###	228,174	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	2.2	2.2	###	###	208,824	###	44.5	44.5	0.0
2011-Mar-08 Tue	2.2	2.21	###	2.2			###	###	0.2
2011-Mar-07 Mon	2.2	2.21	###	###			35.5	35.5	0.0
2011-Mar-04 Fri	###	2.23	###	2.2			###	###	0.2
2011-Mar-03 Thu	2.21	2.21	###	###			###	###	0.0
2011-Mar-02 Wed	###	2.26	###	2.24	366,671	###	90.1	90.1	###
2011-Mar-01 Tue	###	###	###	###	358,029	0	###	###	0.0
2011-Feb-28 Mon	2.2	2.2	###	###	130,056	###	###	###	0.0
2011-Feb-25 Fri	###	2.2	###	2.2	75,720	###	###	###	0.2
2011-Feb-24 Thu	###	2.2	###	###			34.8	34.8	0.0
2011-Feb-23 Wed	2.21	2.22	###	2.2			###	###	0.2
2011-Feb-22 Tue	2.22	2.25	2.21	2.22			###	###	0.2
2011-Feb-21 Mon	2.25	2.25	2.22	2.24	41,124	###	###	###	###
2011-Feb-18 Fri	2.23	2.29	2.23	2.29			86.1	86.1	###
2011-Feb-17 Thu	2.26	2.26	2.24	2.25	29,386	###	###	###	###
2011-Feb-16 Wed	2.26	2.28	2.24	2.28			75.9	75.9	0.2
2011-Feb-15 Tue	2.24	2.27	2.23	2.25	46,889	###	72.2	72.2	###
2011-Feb-14 Mon	2.24	2.26	2.22	2.23			###	###	###
2011-Feb-11 Fri	2.25	2.25	2.22	2.24	40,645	90,841	34.0	34.0	###
2011-Feb-10 Thu	2.24	2.27	2.22	2.25	52,420	117,682	74.1	74.1	###
2011-Feb-09 Wed	2.27	2.27	###	2.26	169,940	192,881	35.6	35.6	###
2011-Feb-08 Tue	2.24	2.29	2.23	2.23			###	###	###
2011-Feb-07 Mon	2.26	2.27	2.25	2.25			32.8	32.8	###
2011-Feb-04 Fri	2.28	###	2.26	###	21,788	24,620	###	###	0.0
2011-Feb-03 Thu	2.29	###	2.28	###	27,646	###	67.9	67.9	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	2.28	###	2.28	2.29			71.4	71.4	###
2011-Jan-31 Mon	###	###	2.27	###	73,381	83,287	25.8	25.8	0.0
2011-Jan-28 Fri	###	###	###	###			85.0	85.0	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	2.29	###			71.9	71.9	0.0
2011-Jan-24 Mon	###	###	2.26	###			###	###	0.0
2011-Jan-21 Fri	###	###	2.26	###			32.5	32.5	0.0
2011-Jan-20 Thu	###	###	###	###	44,956	0	39.4	39.4	0.0
2011-Jan-19 Wed	###	###	###	###	49,454	0	###	###	0.0
2011-Jan-18 Tue	2.4	2.4	###	###	186,352	223,622	###	###	0.0
2011-Jan-17 Mon	2.41	2.43	###	###	143,052	###	###	###	0.0
2011-Jan-14 Fri	2.28	###	2.28	###			###	###	0.0
2011-Jan-13 Thu	###	2.27	###	2.26	201,222	228,386	###	###	###
2011-Jan-12 Wed	###	###	###	###			22.5	22.5	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			79.9	79.9	0.0
2011-Jan-06 Thu	###	###	###	###	76,584	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	61,475	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	23,677	0	21.6	21.6	0.0
2010-Dec-30 Thu	###	###	###	###	17,388	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	25,049	0	76.7	76.7	0.0
2010-Dec-24 Fri	###	###	###	###			30.1	30.1	0.0
2010-Dec-23 Thu	###	###	###	###	18,343	0	###	###	0.0
2010-Dec-22 Wed	###	2.2	###	###	46,371	###	30.8	30.8	0.0
2010-Dec-21 Tue	###	2.2	###	###			###	###	0.0
2010-Dec-20 Mon	2.2	2.26	###	###	41,989	47,447	33.6	33.6	0.0
2010-Dec-17 Fri	2.2	2.22	###	2.2	225,146	###	67.5	67.5	0.2
2010-Dec-16 Thu	2.22	2.22	###	2.22			62.3	62.3	0.2
2010-Dec-15 Wed	2.25	###	2.22	2.22	446,750	###	22.5	22.5	0.2
2010-Dec-14 Tue	2.21	2.25	2.2	2.25			###	###	###
2010-Dec-13 Mon	2.25	###	###	2.22	113,356	0	25.6	25.6	0.2
2010-Dec-10 Fri	2.28	###	2.24	###			79.1	79.1	0.0
2010-Dec-09 Thu	###	###	2.27	2.28	54,920	###	24.6	24.6	0.2
2010-Dec-08 Wed	2.27	###	2.27	###	73,725	83,677	81.4	81.4	0.0
2010-Dec-07 Tue	2.25	2.29	2.25	2.27	43,857	99,555	74.1	74.1	0.2
2010-Dec-06 Mon	2.25	2.27	2.25	2.27			###	###	0.2
2010-Dec-03 Fri	2.29	2.29	2.27	2.28	2,185	4,981	###	###	0.2
2010-Dec-02 Thu	2.26	###	2.26	###			###	###	0.0
2010-Dec-01 Wed	2.25	2.27	2.23	2.26	68,673	###	71.7	71.7	###
2010-Nov-30 Tue	2.25	2.27	2.25	2.26	41,886	###	###	###	###
2010-Nov-29 Mon	2.22	###	2.22	2.25	49,376	###	###	###	###
2010-Nov-26 Fri	2.24	2.25	2.23	2.23			###	###	###
2010-Nov-25 Thu	###	###	2.23	2.25			###	###	###
2010-Nov-24 Wed	2.23	2.29	2.23	2.29			83.4	83.4	###
2010-Nov-23 Tue	###	###	2.22	2.23			20.3	20.3	###
2010-Nov-22 Mon	###	###	2.29	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	13,043	0	###	###	0.0
2010-Nov-18 Thu	2.22	###	2.22	###	69,047	76,642	###	###	0.0
2010-Nov-17 Wed	###	###	2.21	2.22			###	###	0.2
2010-Nov-16 Tue	2.41	2.44	###	###			###	###	0.0
2010-Nov-15 Mon	2.45	2.45	2.41	2.44	232,646	565,329	33.4	33.4	0.2
2010-Nov-12 Fri	2.45	2.46	2.44	2.44			35.7	35.7	0.2
2010-Nov-11 Thu	2.46	2.46	2.42	2.46	89,551	###	62.1	62.1	0.2
2010-Nov-10 Wed	2.48	2.48	2.46	2.47			38.9	38.9	###
2010-Nov-09 Tue	2.46	2.48	2.46	2.48			76.0	76.0	0.2
2010-Nov-08 Mon	2.49	2.49	2.48	2.48			###	###	0.2
2010-Nov-05 Fri	2.49	2.5	2.48	2.49	481,651	###	65.9	65.9	0.2
2010-Nov-04 Thu	2.43	2.48	2.43	2.48	311,675	###	82.9	82.9	0.2
2010-Nov-03 Wed	2.46	2.48	2.42	2.44			23.7	23.7	0.2
2010-Nov-02 Tue	2.49	2.49	2.48	2.48	39,770	98,828	###	###	0.2
2010-Nov-01 Mon	2.49	2.5	2.46	2.49			65.3	65.3	0.2
2010-Oct-29 Fri	2.5	2.5	2.48	2.5			###	###	0.2
2010-Oct-28 Thu	2.49	2.52	2.47	2.5			###	###	0.2
2010-Oct-27 Wed	2.47	2.47	2.46	2.47			77.8	77.8	###
2010-Oct-26 Tue	2.45	2.49	2.45	2.49	34,224	###	82.5	82.5	0.2
2010-Oct-25 Mon	2.41	2.5	2.41	2.45	190,040	466,548	72.9	72.9	0.2
2010-Oct-22 Fri	2.42	2.45	2.41	2.41	220,648	536,174	###	###	0.2
2010-Oct-21 Thu	2.41	2.45	2.4	2.45	71,050	###	79.7	79.7	0.2
2010-Oct-20 Wed	2.41	2.45	2.41	2.42			###	###	0.2
2010-Oct-19 Tue	2.42	2.42	2.41	2.42	286,379	###	###	###	0.2
2010-Oct-18 Mon	###	2.42	###	2.42			84.5	84.5	0.2
2010-Oct-15 Fri	###	2.41	###	2.4	6,845	8,248	###	###	###
2010-Oct-14 Thu	2.4	2.42	###	2.42			###	###	0.2
2010-Oct-13 Wed	###	2.42	###	2.4	41,970	50,783	76.3	76.3	###
2010-Oct-12 Tue	2.42	2.42	###	###	287,544	347,928	###	###	0.0
2010-Oct-11 Mon	###	2.45	###	2.42	150,149	###	###	###	0.2
2010-Oct-08 Fri	###	2.4	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			66.9	66.9	0.0
2010-Oct-05 Tue	###	###	###	###	91,849	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###	22,158	0	78.6	78.6	0.0
2010-Oct-01 Fri	###	###	###	###	252,251	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	37,040	0	###	###	0.0
2010-Sep-29 Wed	###	###	###	###	110,187	0	81.1	81.1	0.0
2010-Sep-28 Tue	###	###	###	###	66,529	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	141,950	0	26.1	26.1	0.0
2010-Sep-24 Fri	###	###	###	###	76,086	0	80.7	80.7	0.0
2010-Sep-23 Thu	###	###	2.29	###	101,779	###	84.9	84.9	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	132,085	0	80.1	80.1	0.0
2010-Sep-20 Mon	###	###	###	###	96,622	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###	734,778	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	77,027	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			73.9	73.9	0.0
2010-Sep-10 Fri	###	###	2.24	###	33,645	37,682	###	###	0.0
2010-Sep-09 Thu	2.28	2.29	2.26	2.28	25,722	###	###	###	0.2
2010-Sep-08 Wed	2.24	###	2.24	2.28	105,955	###	84.0	84.0	0.2
2010-Sep-07 Tue	2.25	2.27	2.23	2.24			32.0	32.0	###
2010-Sep-06 Mon	2.25	2.28	2.22	2.27	108,244	243,549	70.3	70.3	0.2
2010-Sep-03 Fri	2.22	2.25	2.22	2.25			75.8	75.8	###
2010-Sep-02 Thu	2.24	2.25	###	2.21			24.7	24.7	0.2
2010-Sep-01 Wed	2.24	2.25	2.23	2.24			59.3	59.3	###
2010-Aug-31 Tue	2.24	2.24	2.2	2.24			71.5	71.5	###
2010-Aug-30 Mon	2.24	2.28	###	2.25	60,955	69,488	67.6	67.6	###
2010-Aug-27 Fri	2.21	2.24	###	2.24			77.8	77.8	###
2010-Aug-26 Thu	###	2.2	###	2.2	2,031,540	###	###	###	0.2
2010-Aug-25 Wed	###	###	###	###	699,286	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	457,872	0	82.7	82.7	0.0
2010-Aug-23 Mon	###	###	###	###	270,251	0	84.8	84.8	0.0
2010-Aug-20 Fri	###	###	###	###	288,145	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			19.3	19.3	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	2.23	2.23	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	2.24	2.24	116,128	###	6.3	6.3	###
2010-Aug-13 Fri	###	###	###	###			62.2	62.2	0.0
2010-Aug-12 Thu	2.25	###	2.2	###			88.9	88.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	2.4	2.44	###	###	151,749	###	35.8	35.8	0.0
2010-Aug-09 Mon	###	2.4	###	###	58,921	###	###	###	0.0
2010-Aug-06 Fri	###	###	###	###	49,525	0	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	36,655	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	93,141	0	66.6	66.6	0.0
2010-Jul-30 Fri	###	###	###	###			73.3	73.3	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	2.29	###	2.29	###	233,944	###	77.1	77.1	0.0
2010-Jul-26 Mon	2.25	2.28	2.25	2.27	38,129	###	###	###	0.2
2010-Jul-23 Fri	2.25	2.27	2.25	2.25			###	###	###
2010-Jul-22 Thu	2.23	2.26	2.21	2.23	42,982	###	72.6	72.6	###
2010-Jul-21 Wed	2.24	2.26	2.21	2.23			29.1	29.1	###
2010-Jul-20 Tue	2.25	2.25	2.23	2.24	20,246	45,351	24.1	24.1	###
2010-Jul-19 Mon	2.25	2.29	2.22	2.23			###	###	###
2010-Jul-16 Fri	2.24	2.27	2.24	2.27	7,476	16,858	81.5	81.5	0.2
2010-Jul-15 Thu	2.26	2.28	2.24	2.25	33,442	75,578	###	###	###
2010-Jul-14 Wed	2.28	2.28	2.25	2.25	30,676	69,481	19.0	19.0	###
2010-Jul-13 Tue	2.25	2.29	2.25	2.29	1,882	4,272	###	###	###
2010-Jul-12 Mon	2.29	###	2.24	2.28	35,245	39,474	25.9	25.9	0.2
2010-Jul-09 Fri	2.23	2.29	2.23	2.28	254,949	576,184	83.3	83.3	0.2
2010-Jul-08 Thu	2.26	2.28	2.23	2.24	72,650	163,825	###	###	###
2010-Jul-07 Wed	2.23	2.26	2.23	2.23			78.5	78.5	###
2010-Jul-06 Tue	2.21	2.23	2.2	2.23	62,548	138,543	###	###	###
2010-Jul-05 Mon	2.28	2.28	2.2	2.2			9.6	9.6	0.2
2010-Jul-02 Fri	###	###	2.2	2.28			26.4	26.4	0.2
2010-Jul-01 Thu	###	###	2.2	2.23	79,056	###	###	###	###
2010-Jun-30 Wed	###	###	2.28	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	65,850	0	37.3	37.3	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	2.4	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	39,972	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	12,549	0	79.1	79.1	0.0
2010-Jun-21 Mon	###	###	###	###	44,527	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			69.0	69.0	0.0
2010-Jun-17 Thu	###	###	###	###	211,384	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	2.4	###	###	58,777	###	17.8	17.8	0.0
2010-Jun-11 Fri	2.27	###	2.25	###	20,685	23,270	###	###	0.0
2010-Jun-10 Thu	###	2.26	###	2.24			###	###	###
2010-Jun-09 Wed	###	###	###	###	281,051	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	94,587	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			84.0	84.0	0.0
2010-Jun-04 Fri	###	2.2	###	###			73.8	73.8	0.0
2010-Jun-03 Thu	###	2.21	###	###	202,358	###	26.3	26.3	0.0
2010-Jun-02 Wed	2.23	2.23	###	###			18.3	18.3	0.0
2010-Jun-01 Tue	###	###	2.24	2.24			###	###	###
2010-May-31 Mon	###	2.4	2.21	###			90.9	90.9	0.0
2010-May-28 Fri	2.29	###	2.29	###	88,080	100,851	###	###	0.0
2010-May-27 Thu	2.23	2.28	2.22	2.28			77.7	77.7	0.2
2010-May-26 Wed	2.23	2.28	2.22	2.28	85,220	191,745	86.1	86.1	0.2
2010-May-25 Tue	2.26	2.27	2.2	2.27			86.4	86.4	0.2
2010-May-24 Mon	2.22	2.28	2.22	2.27	69,623	156,651	77.2	77.2	0.2
2010-May-21 Fri	2.2	2.26	###	###			###	###	0.0
2010-May-20 Thu	###	###	2.21	2.29	242,140	###	29.2	29.2	###
2010-May-19 Wed	###	2.4	###	###			###	###	0.0
2010-May-18 Tue	###	2.4	###	###			43.3	43.3	0.0
2010-May-17 Mon	###	2.4	###	2.4			88.6	88.6	###
2010-May-14 Fri	2.45	2.46	2.4	2.4			15.6	15.6	###
2010-May-13 Thu	###	2.5	###	2.45	53,258	66,572	80.2	80.2	0.2
2010-May-12 Wed	###	2.44	###	###			###	###	0.0
2010-May-11 Tue	2.49	2.49	###	###			21.7	21.7	0.0
2010-May-10 Mon	###	2.4	###	2.4			54.2	54.2	###
2010-May-07 Fri	###	2.41	2.27	###	355,076	830,877	###	###	0.0
2010-May-06 Thu	2.4	2.49	###	2.47	127,750	159,048	89.9	89.9	###
2010-May-05 Wed	###	2.47	###	2.47			90.3	90.3	###
2010-May-04 Tue	2.41	2.42	###	###			###	###	0.0
2010-May-03 Mon	###	2.4	###	2.4			79.5	79.5	###
2010-Apr-30 Fri	2.42	2.48	2.42	2.44			###	###	0.2
2010-Apr-29 Thu	###	2.4	###	2.4	104,058	###	###	###	###
2010-Apr-28 Wed	2.4	2.4	2.22	###	216,783	###	31.0	31.0	0.0
2010-Apr-27 Tue	2.5	2.5	2.42	2.45			22.8	22.8	0.2
2010-Apr-23 Fri	2.52	2.53	2.48	2.5	80,850	202,529	27.8	27.8	0.2
2010-Apr-22 Thu	2.57	2.58	2.52	2.52	142,823	###	21.2	21.2	###
2010-Apr-21 Wed	2.58	2.58	2.56	2.58	139,621	358,825	###	###	0.2
2010-Apr-20 Tue	###	###	2.56	2.58	102,075	130,656	###	###	0.2
2010-Apr-19 Mon	2.56	###	2.55	2.59			###	###	0.2
2010-Apr-16 Fri	2.56	2.58	2.55	2.56	139,678	358,274	###	###	0.2
2010-Apr-15 Thu	2.54	2.58	2.52	2.55			73.9	73.9	0.2
2010-Apr-14 Wed	###	###	2.54	2.54	111,856	142,057	15.3	15.3	###
2010-Apr-13 Tue	###	###	2.58	###	97,043	125,185	78.8	78.8	0.0
2010-Apr-12 Mon	###	###	2.57	###	108,259	###	67.6	67.6	0.0
2010-Apr-09 Fri	2.58	###	2.57	###			###	###	0.0
2010-Apr-08 Thu	###	###	2.59	2.59			16.1	16.1	0.2
2010-Apr-07 Wed	###	###	###	###	137,640	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	94,548	0	24.2	24.2	0.0
2010-Mar-31 Wed	###	###	###	###	165,340	0	###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	2.59	###			###	###	0.0
2010-Mar-25 Thu	2.73	2.73	###	###			###	###	0.0
2010-Mar-24 Wed	2.72	2.74	###	2.71	42,555	###	34.9	34.9	###
2010-Mar-23 Tue	###	2.72	###	2.71	210,853	###	85.9	85.9	###
2010-Mar-22 Mon	2.7	2.7	###	###	78,456	###	###	###	0.0
2010-Mar-19 Fri	###	2.72	###	###	1,487,042	2,022,377	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			77.6	77.6	0.0
2010-Mar-17 Wed	###	###	2.56	###			###	###	0.0
2010-Mar-16 Tue	###	###	2.52	2.55	115,659	###	15.1	15.1	0.2
2010-Mar-15 Mon	###	###	2.58	###			###	###	0.0
2010-Mar-12 Fri	2.56	###	2.51	###	222,041	###	80.7	80.7	0.0
2010-Mar-11 Thu	###	###	2.52	2.57			16.5	16.5	###
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	183,373	0	###	###	0.0
2010-Mar-08 Mon	2.59	###	2.56	###			###	###	0.0
2010-Mar-05 Fri	2.55	2.59	2.53	2.58	176,629	452,170	76.3	76.3	0.2
2010-Mar-04 Thu	2.59	2.59	2.52	2.54			18.3	18.3	###
2010-Mar-03 Wed	2.47	2.55	2.47	2.55	639,877	###	###	###	0.2
2010-Mar-02 Tue	2.42	2.5	2.4	2.47	432,381	###	86.3	86.3	###
2010-Mar-01 Mon	###	2.42	###	2.41	191,044	###	74.2	74.2	0.2
2010-Feb-26 Fri	2.4	2.46	###	###	338,472	416,320	###	###	0.0
2010-Feb-25 Thu	###	2.41	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	40,051	0	###	###	0.0
2010-Feb-23 Tue	###	###	###	###	27,888	0	###	###	0.0
2010-Feb-22 Mon	2.26	###	2.26	###	47,421	53,585	89.9	89.9	0.0
2010-Feb-19 Fri	2.28	2.28	2.23	2.23	31,020	69,950	###	###	###
2010-Feb-18 Thu	###	###	2.28	2.28	14,557	###	31.6	31.6	0.2
2010-Feb-17 Wed	2.27	###	2.25	###			75.4	75.4	0.0
2010-Feb-16 Tue	2.24	2.27	2.23	2.27			83.8	83.8	0.2
2010-Feb-15 Mon	2.2	2.24	###	2.2			74.2	74.2	0.2
2010-Feb-12 Fri	2.2	2.22	###	2.22			74.3	74.3	0.2
2010-Feb-11 Thu	###	###	###	###	118,026	0	###	###	0.0
2010-Feb-10 Wed	###	2.22	###	###			###	###	0.0
2010-Feb-09 Tue	###	2.2	###	###			27.1	27.1	0.0
2010-Feb-08 Mon	###	2.2	###	###	83,128	91,440	88.4	88.4	0.0
2010-Feb-05 Fri	###	###	###	###	381,744	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			8.3	8.3	0.0
2010-Feb-03 Wed	###	###	###	2.24	229,381	0	###	###	###
2010-Feb-02 Tue	###	###	###	###			72.7	72.7	0.0
2010-Feb-01 Mon	###	###	2.26	2.27	179,850	###	25.5	25.5	0.2
2010-Jan-29 Fri	###	###	2.27	###			91.6	91.6	0.0
2010-Jan-28 Thu	###	###	2.26	###	144,074	###	###	###	0.0
2010-Jan-27 Wed	2.42	2.42	2.25	###	409,859	957,020	###	###	0.0
2010-Jan-25 Mon	2.52	2.52	###	2.43			###	###	###
2010-Jan-22 Fri	###	###	2.55	2.56			21.9	21.9	0.2
2010-Jan-21 Thu	###	###	###	###			33.5	33.5	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			38.8	38.8	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			73.5	73.5	0.0
2010-Jan-14 Thu	###	###	###	###	77,378	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			27.6	27.6	0.0
2010-Jan-12 Tue	2.7	2.72	###	###			31.2	31.2	0.0
2010-Jan-11 Mon	2.75	2.78	###	###			###	###	0.0
2010-Jan-08 Fri	2.73	2.74	###	###	76,824	105,248	22.8	22.8	0.0
2010-Jan-07 Thu	2.74	2.8	###	2.7			20.8	20.8	0.2
2010-Jan-06 Wed	2.7	2.75	###	2.74	186,684	###	76.0	76.0	0.2
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	2.57	2.59	2.57	2.57	23,123	59,657	65.4	65.4	###
2009-Dec-31 Thu	2.53	2.56	2.51	2.56			###	###	0.2
2009-Dec-30 Wed	2.5	2.54	2.49	2.51	53,980	135,759	74.0	74.0	###
2009-Dec-29 Tue	2.49	2.5	2.47	2.5			63.0	63.0	0.2
2009-Dec-24 Thu	2.5	2.56	2.48	2.48			###	###	0.2
2009-Dec-23 Wed	2.5	2.5	2.48	2.5	207,658	###	62.4	62.4	0.2
2009-Dec-22 Tue	2.51	2.53	2.48	2.48			###	###	0.2
2009-Dec-21 Mon	2.56	2.58	2.51	2.54			###	###	###
2009-Dec-18 Fri	2.51	2.58	2.51	2.56			80.9	80.9	0.2
2009-Dec-17 Thu	2.59	###	2.52	2.52			###	###	###
2009-Dec-16 Wed	2.5	2.57	2.5	2.57	48,647	123,320	90.4	90.4	###
2009-Dec-15 Tue	2.45	2.58	2.45	2.5			82.4	82.4	0.2
2009-Dec-14 Mon	2.47	2.47	###	2.45			33.5	33.5	0.2
2009-Dec-11 Fri	2.53	2.53	2.45	2.47			15.9	15.9	###
2009-Dec-10 Thu	2.59	###	2.52	2.53			###	###	###
2009-Dec-09 Wed	###	###	2.55	2.58	192,083	###	32.4	32.4	0.2
2009-Dec-08 Tue	2.56	###	2.55	###			84.7	84.7	0.0
2009-Dec-07 Mon	2.7	2.75	###	###			15.1	15.1	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	2.59	###			###	###	0.0
2009-Dec-01 Tue	###	###	2.57	###	673,720	###	75.1	75.1	0.0
2009-Nov-30 Mon	2.55	###	2.55	###	215,584	###	76.3	76.3	0.0
2009-Nov-27 Fri	2.57	###	2.54	2.55			44.7	44.7	0.2
2009-Nov-26 Thu	2.58	###	2.57	###	70,544	90,649	81.0	81.0	0.0
2009-Nov-25 Wed	###	###	2.58	###			33.3	33.3	0.0
2009-Nov-24 Tue	###	###	###	###	353,471	0	34.2	34.2	0.0
2009-Nov-23 Mon	###	2.74	###	###			###	###	0.0
2009-Nov-20 Fri	2.56	2.56	2.5	2.54			###	###	###
2009-Nov-19 Thu	2.52	2.59	2.51	2.55	110,882	282,749	81.0	81.0	0.2
2009-Nov-18 Wed	2.46	2.5	2.45	2.5			82.7	82.7	0.2
2009-Nov-17 Tue	2.47	2.47	###	2.45			###	###	0.2
2009-Nov-16 Mon	2.48	2.48	2.48	2.48	0				0.2
2009-Nov-13 Fri	2.48	2.48	2.44	2.48			66.6	66.6	0.2
2009-Nov-12 Thu	2.49	2.53	2.44	2.48			###	###	0.2
2009-Nov-11 Wed	2.55	2.55	2.45	2.48	147,575	###	###	###	0.2
2009-Nov-10 Tue	2.5	2.55	2.48	2.52	77,973	###	75.4	75.4	###
2009-Nov-09 Mon	2.5	2.55	2.5	2.5	55,349	139,756	60.0	60.0	0.2
2009-Nov-06 Fri	2.5	2.57	2.49	2.5			63.1	63.1	0.2
2009-Nov-05 Thu	2.56	2.56	2.5	2.5	20,082	###	###	###	0.2
2009-Nov-04 Wed	2.54	2.57	2.47	2.49	19,689	###	###	###	0.2
2009-Nov-03 Tue	2.45	2.58	2.45	2.57			94.2	94.2	###
2009-Nov-02 Mon	2.45	2.5	2.43	2.5	158,757	###	###	###	0.2
2009-Oct-30 Fri	2.54	2.57	2.47	2.47			14.0	14.0	###
2009-Oct-29 Thu	###	###	2.4	2.45			###	###	0.2
2009-Oct-28 Wed	###	###	2.55	2.58			32.7	32.7	0.2
2009-Oct-27 Tue	###	2.7	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	2.71	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	2.59	###			###	###	0.0
2009-Oct-22 Thu	###	###	2.53	2.53			17.9	17.9	###
2009-Oct-21 Wed	###	###	2.57	2.59			###	###	0.2
2009-Oct-20 Tue	2.55	###	2.55	###	145,872	185,986	80.2	80.2	0.0
2009-Oct-19 Mon	2.55	2.56	2.52	2.53	88,224	224,088	###	###	###
2009-Oct-16 Fri	2.48	2.56	2.47	2.55	71,679	180,272	###	###	0.2
2009-Oct-15 Thu	2.49	2.49	2.4	2.47	376,673	###	###	###	###
2009-Oct-14 Wed	2.5	2.52	2.45	2.47	93,489	232,320	21.2	21.2	###
2009-Oct-13 Tue	2.52	2.52	2.5	2.52	29,872	74,978	66.3	66.3	###
2009-Oct-12 Mon	2.52	2.57	2.47	2.5	79,346	199,951	###	###	0.2
2009-Oct-09 Fri	2.49	2.52	2.45	2.5			70.8	70.8	0.2
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			26.7	26.7	0.0
2009-Oct-02 Fri	###	###	###	###	264,377	0	80.2	80.2	0.0
2009-Oct-01 Thu	2.4	2.4	###	2.4	34,821	41,785	70.3	70.3	###
2009-Sep-30 Wed	###	2.42	###	2.4			83.9	83.9	###
2009-Sep-29 Tue	###	2.45	###	2.4	136,823	###	78.4	78.4	###
2009-Sep-28 Mon	2.48	2.49	###	###	76,951	###	###	###	0.0
2009-Sep-25 Fri	2.48	2.5	2.43	2.5	74,022	###	72.2	72.2	0.2
2009-Sep-24 Thu	2.51	2.58	2.48	2.49			34.1	34.1	0.2
2009-Sep-23 Wed	2.51	2.54	2.48	2.54			72.2	72.2	###
2009-Sep-22 Tue	###	###	2.47	2.48			10.2	10.2	0.2
2009-Sep-21 Mon	2.52	###	2.52	###	375,224	472,782	###	###	0.0
2009-Sep-18 Fri	2.48	2.5	2.47	2.49	67,327	###	###	###	0.2
2009-Sep-17 Thu	2.4	2.49	2.4	2.47	150,849	368,825	###	###	###
2009-Sep-16 Wed	###	2.45	###	2.4	476,827	###	###	###	###
2009-Sep-15 Tue	2.42	2.45	###	###			###	###	0.0
2009-Sep-14 Mon	###	2.4	###	###			###	###	0.0
2009-Sep-11 Fri	2.4	2.42	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	2.4	###	###			84.2	84.2	0.0
2009-Sep-08 Tue	2.23	2.4	2.21	2.25	147,751	###	###	###	###
2009-Sep-07 Mon	2.21	2.23	###	2.23			74.1	74.1	###
2009-Sep-04 Fri	###	2.25	###	2.2	183,147	206,040	###	###	0.2
2009-Sep-03 Thu	###	###	###	###	307,248	0	###	###	0.0
2009-Sep-02 Wed	###	###	###	###	148,878	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	735,785	0	70.5	70.5	0.0
2009-Aug-31 Mon	###	###	###	###	204,458	0	15.4	15.4	0.0
2009-Aug-28 Fri	###	###	###	###			27.1	27.1	0.0
2009-Aug-27 Thu	2.24	2.24	###	###	290,052	324,858	4.8	4.8	0.0
2009-Aug-26 Wed	2.22	2.23	2.21	2.23	67,679	150,247	###	###	###
2009-Aug-25 Tue	2.2	2.22	###	###			29.8	29.8	0.0
2009-Aug-24 Mon	###	2.2	###	2.2			71.1	71.1	0.2
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	2.25	2.25	###	###			18.5	18.5	0.0
2009-Aug-19 Wed	###	###	###	2.24			19.5	19.5	###
2009-Aug-18 Tue	###	###	###	###	18,253	0	###	###	0.0
2009-Aug-17 Mon	2.2	2.25	###	###	95,829	###	###	###	0.0
2009-Aug-14 Fri	2.2	###	2.2	2.25	293,728	###	81.4	81.4	###
2009-Aug-13 Thu	###	###	###	2.24	122,847	0	###	###	###
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	66,450	0	34.3	34.3	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	11,572	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###	55,044	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	34,952	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###			92.8	92.8	0.0
2009-Jul-30 Thu	###	1.975	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	26,173	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			80.8	80.8	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			72.4	72.4	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	1.945	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	60,251	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	572,123	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	26,422	0	77.3	77.3	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	1.925	1.925	18,257	17,572	14.6	14.6	0.1
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	1.955	###	###	8,155	7,971	81.4	81.4	0.0
2009-Jul-10 Fri	1.955	1.955	###	1.925			###	###	0.1
2009-Jul-09 Thu	1.925	###	1.925	1.955	20,342	19,579	###	###	###
2009-Jul-08 Wed	###	###	1.925	###	586,624	564,625	###	###	0.0
2009-Jul-07 Tue	1.975	###	1.925	###	35,629	###	25.1	25.1	0.0
2009-Jul-06 Mon	1.945	###	###	###			###	###	0.0
2009-Jul-03 Fri	1.925	###	###	1.925	246,049	0	66.4	66.4	0.1
2009-Jul-02 Thu	###	###	1.925	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	28,350	0	69.2	69.2	0.0
2009-Jun-25 Thu	1.8	1.85	1.8	###	20,945	38,224	68.2	68.2	0.0
2009-Jun-24 Wed	1.82	1.85	1.785	1.8			###	###	0.1
2009-Jun-23 Tue	1.8	1.82	1.8	###			84.2	84.2	0.0
2009-Jun-22 Mon	1.83	###	1.8	1.8			30.7	30.7	0.1
2009-Jun-19 Fri	1.8	###	1.8	1.83	218,282	196,453	82.6	82.6	###
2009-Jun-18 Thu	1.84	1.84	1.8	1.8			###	###	0.1
2009-Jun-17 Wed	1.81	1.825	1.79	1.81	130,145	###	76.4	76.4	###
2009-Jun-16 Tue	1.81	1.85	1.785	1.81			###	###	###
2009-Jun-15 Mon	1.83	###	1.8	###			89.1	89.1	0.0
2009-Jun-12 Fri	1.86	###	1.82	1.83	222,178	202,181	24.7	24.7	###
2009-Jun-11 Thu	1.88	###	1.85	1.85	61,553	###	21.8	21.8	0.1
2009-Jun-10 Wed	###	###	1.86	1.88			26.8	26.8	0.1
2009-Jun-09 Tue	###	###	1.85	###	16,181	###	###	###	0.0
2009-Jun-05 Fri	1.88	###	1.855	1.885	32,348	###	###	###	0.1
2009-Jun-04 Thu	###	###	1.855	1.855			###	###	0.1
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	1.89	###	1.89	###			###	###	0.0
2009-Jun-01 Mon	1.8	###	1.8	1.86			###	###	0.1
2009-May-29 Fri	1.75	1.79	1.75	1.76			###	###	0.1
2009-May-28 Thu	1.74	1.745	###	1.72	442,381	385,977	27.4	27.4	0.1
2009-May-27 Wed	1.7	1.74	1.7	1.71			73.1	73.1	0.1
2009-May-26 Tue	1.7	1.7	###	1.7			70.3	70.3	###
2009-May-25 Mon	###	1.71	###	1.7	69,956	###	85.9	85.9	###
2009-May-22 Fri	###	###	###	###	126,127	0	84.5	84.5	0.0
2009-May-21 Thu	1.675	1.675	###	###	85,976	###	###	###	0.0
2009-May-20 Wed	1.7	1.7	###	###			21.3	21.3	0.0
2009-May-19 Tue	###	1.71	###	1.7	40,640	34,747	###	###	###
2009-May-18 Mon	###	1.71	###	###	53,743	45,950	###	###	0.0
2009-May-15 Fri	1.7	1.72	###	1.71	26,386	###	72.8	72.8	0.1
2009-May-14 Thu	###	1.76	1.7	1.72			###	###	0.1
2009-May-13 Wed	###	1.74	###	1.71			78.1	78.1	0.1
2009-May-12 Tue	###	1.7	###	###	437,271	371,680	37.8	37.8	0.0
2009-May-11 Mon	1.71	1.72	###	1.71			###	###	0.1
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	1.71	###	###			###	###	0.0
2009-May-06 Wed	###	1.75	###	###			77.5	77.5	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	1.55	1.59	1.55	1.59			###	###	###
2009-May-01 Fri	###	###	1.54	1.54	9,982	7,686	###	###	###
2009-Apr-30 Thu	1.5	1.56	1.5	1.56	396,478	###	84.3	84.3	###
2009-Apr-29 Wed	1.4	1.48	1.4	1.475			###	###	0.1
2009-Apr-28 Tue	1.5	1.5	1.4	1.4	71,626	103,857	###	###	###
2009-Apr-27 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2009-Apr-24 Fri	1.5	1.52	1.5	1.5	97,773	###	###	###	0.1
2009-Apr-23 Thu	1.51	1.51	1.5	1.5	3,571	5,374	27.5	27.5	0.1
2009-Apr-22 Wed	1.5	1.52	1.5	1.52			79.0	79.0	0.1
2009-Apr-21 Tue	1.53	1.53	1.5	1.5	16,726	###	###	###	0.1
2009-Apr-20 Mon	1.53	1.53	1.5	1.53			74.2	74.2	###
2009-Apr-17 Fri	1.53	1.53	1.5	1.53	11,421	###	69.5	69.5	###
2009-Apr-16 Thu	1.53	1.54	1.5	1.53			65.3	65.3	###
2009-Apr-15 Wed	1.53	1.55	1.52	1.54			###	###	###
2009-Apr-14 Tue	###	1.55	###	1.55	20,941	16,229	69.0	69.0	###
2009-Apr-09 Thu	1.52	1.54	1.51	1.51	12,156	###	22.3	22.3	0.1
2009-Apr-08 Wed	1.52	1.54	1.51	###			83.2	83.2	0.0
2009-Apr-07 Tue	1.52	###	1.51	###	29,243	22,078	###	###	0.0
2009-Apr-06 Mon	1.55	1.55	1.51	1.52	42,758	###	###	###	0.1
2009-Apr-03 Fri	1.55	1.55	1.52	1.55	25,125	###	67.3	67.3	###
2009-Apr-02 Thu	1.52	1.55	###	1.55	37,026	###	70.9	70.9	###
2009-Apr-01 Wed	1.5	1.5	1.5	1.5			70.0	70.0	0.1
2009-Mar-31 Tue	1.5	1.56	1.45	1.54			78.9	78.9	###
2009-Mar-30 Mon	1.52	1.59	1.52	1.55	31,426	###	81.0	81.0	###
2009-Mar-27 Fri	1.52	###	1.52	1.52	86,675	65,873	###	###	0.1
2009-Mar-26 Thu	###	1.52	###	1.44			89.3	89.3	0.1
2009-Mar-25 Wed	1.42	1.42	###	###			7.4	7.4	0.0
2009-Mar-24 Tue	###	1.47	###	1.4			###	###	###
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	1.27	###	1.25	###			81.5	81.5	0.0
2009-Mar-19 Thu	1.28	1.28	1.25	1.25	65,820	###	18.0	18.0	###
2009-Mar-18 Wed	1.25	1.28	1.23	1.28	36,840	###	###	###	###
2009-Mar-17 Tue	1.27	1.28	1.21	1.25	59,949	###	18.9	18.9	###
2009-Mar-16 Mon	1.27	1.28	1.255	1.26	11,244	14,251	###	###	###
2009-Mar-13 Fri	1.29	1.29	1.28	1.29	44,044	###	60.1	60.1	0.1
2009-Mar-12 Thu	###	1.27	###	1.27	11,049	###	90.0	90.0	###
2009-Mar-11 Wed	###	###	1.245	1.245			###	###	0.1
2009-Mar-10 Tue	1.29	###	1.25	1.25	97,478	60,923	18.3	18.3	###
2009-Mar-09 Mon	1.25	###	1.25	###	15,025	###	89.8	89.8	0.0
2009-Mar-06 Fri	###	###	1.25	1.25	2,022	###	###	###	###
2009-Mar-05 Thu	###	###	1.28	1.28			25.4	25.4	###
2009-Mar-04 Wed	###	###	1.25	###	10,144	6,340	###	###	0.0
2009-Mar-03 Tue	1.27	###	1.26	###			###	###	0.0
2009-Mar-02 Mon	1.28	###	1.27	###	35,672	22,651	###	###	0.0
2009-Feb-27 Fri	1.28	1.28	1.28	1.28			67.4	67.4	###
2009-Feb-26 Thu	1.28	1.29	1.28	1.29			###	###	0.1
2009-Feb-25 Wed	###	###	1.28	1.28	41,151	###	29.4	29.4	###
2009-Feb-24 Tue	1.29	###	1.28	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	136,150	0	84.2	84.2	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	1.29	###	1.27	###	20,840	###	68.8	68.8	0.0
2009-Feb-18 Wed	1.285	1.285	1.275	1.28	77,375	###	###	###	###
2009-Feb-17 Tue	1.29	###	1.25	1.285	51,146	###	38.6	38.6	###
2009-Feb-16 Mon	###	###	###	###	1,968,481	0	96.4	96.4	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	1.2	###	1.2			###	###	0.1
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	94,946	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	1.26	###	1.2	161,173	###	75.8	75.8	0.1
2009-Jan-30 Fri	1.2	1.2	###	###			25.5	25.5	0.0
2009-Jan-29 Thu	###	1.2	###	1.2			###	###	0.1
2009-Jan-28 Wed	1.2	1.2	###	###	8,822	###	24.2	24.2	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	1.125	1.125	1.125	1.125	187	###	###	###	###
2009-Jan-22 Thu	###	1.2	###	###	34,884	###	###	###	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	1.175	###	###	63,842	###	83.8	83.8	0.0
2009-Jan-19 Mon	###	1.2	###	1.2	7,456	4,473	###	###	0.1
2009-Jan-16 Fri	1.2	1.2	###	###	29,587	17,752	19.1	19.1	0.0
2009-Jan-15 Thu	1.21	1.25	###	###			###	###	0.0
2009-Jan-14 Wed	1.22	1.22	1.22	1.22			67.8	67.8	0.1
2009-Jan-13 Tue	###	###	###	###	17,681	0	31.0	31.0	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	30,281	0	83.8	83.8	0.0
2009-Jan-08 Thu	###	###	###	###	52,922	0	76.0	76.0	0.0
2009-Jan-07 Wed	1.27	1.29	1.25	1.29	69,140	###	71.5	71.5	0.1
2009-Jan-06 Tue	1.2	1.2	1.2	1.2			64.9	64.9	0.1
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			63.8	63.8	0.0
2008-Dec-30 Tue	###	###	###	###	34,850	0	###	###	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			21.7	21.7	0.0
2008-Dec-22 Mon	###	1.185	###	1.185			###	###	0.1
2008-Dec-19 Fri	###	1.185	###	1.185	13,545	8,025	###	###	0.1
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	1.125	###	###	###	75,025	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###	3,378	0	26.1	26.1	0.0
2008-Dec-12 Fri	1.145	1.145	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	30,756	0	83.9	83.9	0.0
2008-Dec-10 Wed	###	###	###	###	6,955	0	87.5	87.5	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###	70,458	0	25.6	25.6	0.0
2008-Dec-05 Fri	###	###	1.075	1.075			###	###	###
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			22.7	22.7	0.0
2008-Dec-02 Tue	###	1.21	###	###	13,450	###	28.5	28.5	0.0
2008-Dec-01 Mon	1.24	1.29	1.22	1.22	27,540	###	28.6	28.6	0.1
2008-Nov-28 Fri	###	1.2	###	1.2			###	###	0.1
2008-Nov-27 Thu	1.2	1.2	###	1.2			###	###	0.1
2008-Nov-26 Wed	###	1.2	###	1.2	43,483	26,089	89.7	89.7	0.1
2008-Nov-25 Tue	1.22	1.25	1.21	1.25			###	###	###
2008-Nov-24 Mon	1.21	1.21	###	###			###	###	0.0
2008-Nov-21 Fri	1.2	1.25	1.2	1.2			67.6	67.6	0.1
2008-Nov-20 Thu	1.4	1.4	###	###			17.9	17.9	0.0
2008-Nov-19 Wed	###	###	1.4	1.4	44,953	###	37.0	37.0	###
2008-Nov-18 Tue	1.43	1.44	1.41	1.43	77,175	109,974	###	###	0.1
2008-Nov-17 Mon	1.43	1.45	1.43	1.43	619,288	891,774	82.1	82.1	0.1
2008-Nov-14 Fri	1.45	1.45	1.4	1.42	35,582	###	###	###	###
2008-Nov-13 Thu	1.45	1.45	1.43	1.43	3,726	###	###	###	0.1
2008-Nov-12 Wed	1.49	1.49	1.43	1.45			24.0	24.0	###
2008-Nov-11 Tue	1.49	1.5	1.49	1.5	52,053	###	84.0	84.0	0.1
2008-Nov-10 Mon	1.45	1.49	1.45	1.49			88.3	88.3	###
2008-Nov-07 Fri	1.49	1.49	1.49	1.49	2,325	###	70.9	70.9	###
2008-Nov-06 Thu	1.5	1.5	1.5	1.5			81.2	81.2	0.1
2008-Nov-05 Wed	1.51	1.51	1.51	1.51	0				0.1
2008-Nov-04 Tue	1.51	1.51	1.51	1.51			67.2	67.2	0.1
2008-Nov-03 Mon	1.52	1.52	1.51	1.51	42,254	###	###	###	0.1
2008-Oct-31 Fri	1.51	1.51	1.5	1.51	18,652	28,071	63.1	63.1	0.1
2008-Oct-30 Thu	1.51	1.51	1.5	1.5	35,976	54,143	###	###	0.1
2008-Oct-29 Wed	###	1.52	###	1.51	667,972	507,658	###	###	0.1
2008-Oct-28 Tue	1.5	1.51	1.5	###			79.0	79.0	0.0
2008-Oct-27 Mon	1.5	1.5	1.5	1.5	149,050	223,575	83.1	83.1	0.1
2008-Oct-24 Fri	###	1.52	1.5	1.51	184,287	278,273	52.0	52.0	0.1
2008-Oct-23 Thu	1.5	1.51	1.5	1.5	116,471	175,288	###	###	0.1
2008-Oct-22 Wed	1.47	1.52	1.47	1.51	148,127	221,449	86.4	86.4	0.1
2008-Oct-21 Tue	1.52	1.54	1.49	1.5	199,058	301,572	###	###	0.1
2008-Oct-20 Mon	1.52	1.55	1.5	1.5			30.8	30.8	0.1
2008-Oct-17 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2008-Oct-16 Thu	1.585	1.585	1.52	1.52			29.8	29.8	0.1