(UCW) UCW LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for UCW    Limits Next Section


Company Details for (UCW) UCW LIMITED

Listing Code UCW
Listing Name UCW LIMITED
GICS Sector Consumer Services
ISIN Name UNDERCOVERWEAR LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCW1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for UCW .. Wednesday 8th December 2021

UCW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,125,355 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for UCW    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (UCW) UCW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-10 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Jan-09 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Jan-06 Fri 0.045 0.045 0.045 0.045 591,671 26,625 ### ### ###
2017-Jan-05 Thu 0.049 0.049 0.049 0.049 ### ### ###
2017-Jan-04 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jan-03 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Dec-30 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Dec-29 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Dec-28 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Dec-23 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Dec-22 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Dec-21 Wed 0.049 0.049 0.049 0.049 0 ###
2016-Dec-20 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Dec-19 Mon 0.049 0.049 0.049 0.049 ### ### ###
2016-Dec-16 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Dec-15 Thu ### ### 0.049 0.049 79,840 1,956 19.7 19.7 ###
2016-Dec-14 Wed 0.051 0.051 ### ### 515,626 13,148 ### ### 0.0
2016-Dec-13 Tue 0.048 ### 0.047 ### 1,371,059 ### 95.1 95.1 0.0
2016-Dec-12 Mon 0.043 0.046 0.043 0.046 97.0 97.0 ###
2016-Dec-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Dec-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Dec-07 Wed 0.041 0.042 0.041 0.041 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 256,485 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 2.5 2.5 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 2 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 4.5 4.5 0.0
2016-Nov-08 Tue 0.042 0.042 0.042 0.042 69.8 69.8 ###
2016-Nov-07 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Nov-04 Fri 0.047 0.048 0.047 0.048 ### ### ###
2016-Nov-03 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Nov-02 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Nov-01 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-31 Mon 0.045 0.045 0.045 0.045 ### ### ###
2016-Oct-28 Fri 0.041 0.045 0.041 0.045 263,789 11,342 97.3 97.3 ###
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri 0.041 0.041 ### ### 5.7 5.7 0.0
2016-Oct-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Oct-19 Wed 0.041 0.041 0.041 0.041 66.5 66.5 0.0
2016-Oct-18 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-17 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Oct-14 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Oct-13 Thu 0.044 0.045 0.044 0.045 105,049 4,674 85.2 85.2 ###
2016-Oct-12 Wed 0.047 0.047 0.047 0.047 23,620 ### ### ### ###
2016-Oct-11 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Oct-10 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Oct-07 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Oct-06 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Oct-05 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Oct-04 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Oct-03 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-30 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-29 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-28 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-27 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-26 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-23 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-22 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-21 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-20 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-19 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-15 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-14 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-13 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-12 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-09 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-08 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-07 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-05 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-02 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-01 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Aug-31 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Aug-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2016-Aug-29 Mon 0.045 0.052 0.045 0.052 ### ### ###
2016-Aug-26 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Aug-25 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Aug-24 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Aug-23 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Aug-22 Mon 0.048 0.048 0.045 0.045 7.4 7.4 ###
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Aug-04 Thu 0.048 0.051 0.048 0.051 94.3 94.3 ###
2016-Aug-03 Wed ### ### 0.048 0.048 ### ### ###
2016-Aug-02 Tue 0.053 0.053 0.049 0.049 127,741 ### ### ### ###
2016-Aug-01 Mon 0.049 0.049 0.049 0.049 ### ### ###
2016-Jul-29 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Jul-28 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Jul-27 Wed 0.051 0.051 0.049 0.049 ### ### ###
2016-Jul-26 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Jul-25 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Jul-22 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Jul-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue 0.051 0.051 ### ### 19.6 19.6 0.0
2016-Jul-18 Mon 0.052 0.052 0.052 0.052 64.6 64.6 ###
2016-Jul-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-13 Wed 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-08 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2016-Jul-07 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Jul-06 Wed ### 0.055 ### 0.055 154,250 4,241 ### ### ###
2016-Jul-05 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-04 Mon 0.057 0.057 0.057 0.057 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu 0.051 0.051 0.049 ### 18.8 18.8 0.0
2016-Jun-29 Wed 0.057 0.057 0.057 0.057 0 0.0
2016-Jun-28 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-Jun-27 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-Jun-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue 0.059 ### 0.059 ### 69,746 2,057 ### ### 0.0
2016-May-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-May-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2016-May-19 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2016-May-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-May-17 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2016-May-16 Mon ### ### ### ### 254,473 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 702,340 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2016-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2016-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2016-May-04 Wed 0.058 ### 0.055 0.055 ### ### ###
2016-May-03 Tue 0.056 0.056 0.056 0.056 0 ###
2016-May-02 Mon 0.059 0.059 0.056 0.056 10.7 10.7 ###
2016-Apr-29 Fri 0.053 0.055 0.053 0.055 ### ### ###
2016-Apr-28 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Apr-27 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2016-Apr-26 Tue 0.058 ### 0.058 ### 91.1 91.1 0.0
2016-Apr-22 Fri 0.055 0.058 0.055 0.058 92.9 92.9 0.0
2016-Apr-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2016-Apr-20 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2016-Apr-19 Tue 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2016-Apr-18 Mon 0.054 0.057 0.054 0.057 93.1 93.1 0.0
2016-Apr-15 Fri 0.051 0.052 0.051 0.052 82.6 82.6 ###
2016-Apr-14 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Apr-13 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Apr-12 Tue 0.052 0.052 0.052 0.052 ### ### ###
2016-Apr-11 Mon 0.053 0.053 ### ### 6.1 6.1 0.0
2016-Apr-08 Fri 0.055 0.055 0.053 0.053 8.6 8.6 ###
2016-Apr-07 Thu 0.056 0.058 0.053 0.058 90.2 90.2 0.0
2016-Apr-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-05 Tue 0.058 0.058 0.058 0.058 27,272 1,581 ### ### 0.0
2016-Apr-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Apr-01 Fri 0.058 0.058 0.058 0.058 75.4 75.4 0.0
2016-Mar-31 Thu 0.053 0.059 0.053 0.058 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 99.3 99.3 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 98.9 98.9 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0.5 0.5 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 97.0 97.0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 3.7 3.7 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 5.2 5.2 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 99.4 99.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 2.7 2.7 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 3.2 3.2 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2014-Dec-24 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-23 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-19 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-18 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-10 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-08 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-04 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-03 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-02 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-01 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Nov-28 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-27 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-26 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Nov-25 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-24 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Nov-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-19 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Nov-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Nov-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-12 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Nov-07 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-06 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-05 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Nov-04 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-03 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-31 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-30 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-29 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-28 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-27 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-24 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-23 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-22 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-21 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-16 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-14 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-13 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-30 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-29 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-26 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-25 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-24 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-23 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-22 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-19 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-18 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-16 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-15 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-12 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-11 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-10 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-09 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-08 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Sep-05 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Sep-03 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-02 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-01 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-29 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-28 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-27 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-26 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-25 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-22 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-21 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-20 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-19 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-18 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-15 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-14 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-13 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-12 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-11 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-08 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Aug-07 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Aug-06 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Aug-05 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Aug-04 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-31 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-30 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-29 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-28 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-25 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-23 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-21 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-18 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-17 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-16 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-15 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-14 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-10 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-09 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-08 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-07 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jul-04 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-30 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jun-27 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-26 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-25 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-24 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-23 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-18 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-17 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-16 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jun-13 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-11 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-06 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-30 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-21 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-19 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2014-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-29 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-24 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-23 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-22 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-17 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-16 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-15 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Apr-10 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-09 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-26 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-25 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-19 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-12 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-11 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Mar-07 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-28 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-27 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-19 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-13 Thu 0.023 0.023 0.023 0.023 70.8 70.8 ###
2014-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Feb-10 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Feb-07 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Feb-06 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Feb-05 Wed 0.026 0.026 0.026 0.026 77.5 77.5 ###
2014-Feb-04 Tue 0.028 0.028 0.028 0.028 74.3 74.3 ###
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 52,083 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0.7 0.7 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 97.1 97.1 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 29,480 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 1 0 83.8 83.8 0.0
2013-Feb-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Feb-19 Tue ### ### ### ### 53,847 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 51,282 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 6,750 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-10 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Dec-07 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Dec-06 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Dec-05 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Dec-04 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 64.7 64.7 ###
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-23 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-22 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-21 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-20 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-19 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-16 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-15 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-14 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-09 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-08 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Nov-07 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-06 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-05 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-02 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-01 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-31 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-30 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-29 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-26 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-25 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-24 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-23 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-22 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-19 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-18 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-17 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-16 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-15 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-12 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-11 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-10 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-09 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-08 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-05 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-04 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Oct-03 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Oct-02 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-01 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Sep-28 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-27 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-26 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-25 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Sep-24 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Sep-21 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-20 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-19 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-18 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Sep-17 Mon 0.022 0.022 0.022 0.022 16,745 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.022 0.022 0.022 0.022 64.8 64.8 ###
2012-Sep-13 Thu 0.022 0.022 0.022 0.022 73.5 73.5 ###
2012-Sep-12 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-11 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Sep-10 Mon 0.022 0.022 0.022 0.022 72.1 72.1 ###
2012-Sep-07 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-06 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-05 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-04 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Sep-03 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-31 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-30 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-29 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-28 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-27 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-24 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-23 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-20 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-15 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-14 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-13 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-10 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-09 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-07 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-06 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-03 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-02 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-01 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-30 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-27 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-26 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-25 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-24 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-23 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-20 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-19 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-18 Wed 0.022 0.022 0.022 0.022 78.9 78.9 ###
2012-Jul-17 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-13 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-21 Thu 0.029 0.029 0.029 0.029 80.8 80.8 0.0
2012-Jun-20 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jun-19 Tue 0.026 0.026 0.026 0.026 74.0 74.0 ###
2012-Jun-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Jun-15 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-14 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jun-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Jun-12 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jun-08 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-07 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Jun-06 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jun-05 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jun-04 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Jun-01 Fri 0.026 0.026 0.026 0.026 0 ###
2012-May-31 Thu 0.026 0.026 0.026 0.026 0 ###
2012-May-30 Wed 0.026 0.026 0.026 0.026 0 ###
2012-May-29 Tue 0.026 0.026 0.026 0.026 60.7 60.7 ###
2012-May-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-May-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-18 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-17 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-16 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-15 Tue 0.027 0.027 0.027 0.027 0 ###
2012-May-14 Mon 0.027 0.027 0.027 0.027 0 ###
2012-May-11 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-10 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-09 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-08 Tue 0.027 0.027 0.027 0.027 0 ###
2012-May-07 Mon 0.027 0.027 0.027 0.027 0 ###
2012-May-04 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-03 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-02 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-01 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Apr-30 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Apr-27 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Apr-26 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Apr-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Apr-23 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Apr-20 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Apr-19 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Apr-18 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Apr-17 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Apr-16 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Apr-13 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Apr-12 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Apr-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-10 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Apr-05 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Apr-04 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Apr-03 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Apr-02 Mon 0.026 0.027 0.026 0.027 ### ### ###
2012-Mar-30 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Mar-29 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Mar-28 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Mar-27 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Mar-26 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Mar-23 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Mar-22 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Mar-21 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Mar-20 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Mar-19 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Mar-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Mar-15 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Mar-14 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Mar-13 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Mar-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Mar-09 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Mar-08 Thu 0.026 0.026 0.026 0.026 68.5 68.5 ###
2012-Mar-07 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Mar-06 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Mar-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-02 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Feb-14 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Feb-13 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Feb-10 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Feb-09 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Feb-08 Wed 0.043 0.043 0.043 0.043 65.3 65.3 ###
2012-Feb-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Feb-06 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Feb-03 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Feb-02 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Feb-01 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jan-31 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jan-30 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Jan-27 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jan-25 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jan-24 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jan-23 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-Jan-20 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jan-19 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jan-18 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jan-17 Tue 0.042 0.042 0.042 0.042 ### ### ###
2012-Jan-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-11 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Jan-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-09 Mon 0.041 0.041 0.041 0.041 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 56,747 0 13.6 13.6 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 21,949 0 13.8 13.8 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Sep-08 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Sep-07 Wed 0.054 0.054 0.054 0.054 ### ### ###
2011-Sep-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Sep-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Sep-02 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Aug-29 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2011-Aug-26 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Aug-25 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Aug-24 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Aug-23 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Aug-22 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Aug-19 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Aug-18 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Aug-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
2011-Aug-16 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Aug-15 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Aug-12 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Aug-11 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Aug-10 Wed ### 0.051 ### 0.051 72.7 72.7 ###
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.045 ### 0.045 ### ### ### 0.0
2011-Jun-06 Mon 0.045 0.045 0.045 0.045 143,075 ### ### ### ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Jun-01 Wed 0.073 0.073 0.073 0.073 74.7 74.7 0.0
2011-May-31 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-May-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-May-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-May-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-May-25 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-May-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-May-23 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-May-20 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-May-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-May-18 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Apr-27 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Apr-21 Thu 0.084 0.084 0.084 0.084 67.0 67.0 ###
2011-Apr-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-15 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Apr-14 Thu 0.073 0.073 0.073 0.073 ### ### 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2024-05-18 15:05:48 thru 2024-05-18 15:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000