Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 05:33:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEB) WEBJET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WEB    Limits Next Section


Company Details for (WEB) WEBJET LIMITED

Listing Code WEB
Listing Name WEBJET LIMITED
GICS Sector Consumer Services
ISIN Name WEBJET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEB7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for WEB .. Friday 10th November 2023

WEB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 83 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEB    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (WEB) WEBJET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2014-Aug-08 Fri ### ### 2.84 2.85 18.2 18.2 ###
2014-Aug-07 Thu ### ### ### ### 24.4 24.4 0.0
2014-Aug-06 Wed ### 2.955 ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon 2.85 ### 2.85 ### 133,028 ### 90.7 90.7 0.0
2014-Aug-01 Fri ### ### 2.88 2.88 84,682 121,942 ### ### 0.2
2014-Jul-31 Thu ### ### ### ### 70,550 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 76.5 76.5 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 173,544 0 78.0 78.0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 14.9 14.9 0.0
2014-Jul-22 Tue ### 3 ### ### 768,076 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 2.89 ### 271,082 ### ### ### 0.0
2014-Jul-17 Thu ### 2.985 2.88 ### 306,827 899,770 ### ### 0.0
2014-Jul-16 Wed 2.77 ### 2.77 ### 728,756 1,009,327 93.9 93.9 0.0
2014-Jul-15 Tue ### 2.79 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 30.8 30.8 0.0
2014-Jul-11 Fri 2.7 2.71 ### ### 130,040 ### 14.2 14.2 0.0
2014-Jul-10 Thu ### 2.71 ### 2.7 77.3 77.3 0.2
2014-Jul-09 Wed ### ### ### ### 462,588 0 2.5 2.5 0.0
2014-Jul-08 Tue 2.71 ### ### ### 498,281 0 96.7 96.7 0.0
2014-Jul-07 Mon 2.57 2.7 2.57 ### ### ### 0.0
2014-Jul-04 Fri 2.47 2.53 2.44 2.53 84.2 84.2 ###
2014-Jul-03 Thu 2.41 2.49 2.41 2.47 39,853 ### ### ### ###
2014-Jul-02 Wed 2.45 2.47 2.41 2.41 78,440 ### ### ### 0.2
2014-Jul-01 Tue 2.43 2.5 2.43 2.47 ### ### ###
2014-Jun-30 Mon ### 2.45 ### 2.42 ### ### 0.2
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### 2.28 ### 272,344 310,472 64.3 64.3 0.0
2014-Jun-25 Wed ### ### 2.28 2.29 201,644 229,874 13.4 13.4 ###
2014-Jun-24 Tue ### ### ### ### 78,876 0 ### ### 0.0
2014-Jun-23 Mon 2.42 2.42 ### ### 82,654 ### 12.4 12.4 0.0
2014-Jun-20 Fri ### 2.42 ### ### ### ### 0.0
2014-Jun-19 Thu ### 2.4 ### ### 232,686 279,223 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### 2.44 ### 2.4 73.6 73.6 ###
2014-Jun-16 Mon 2.43 2.43 ### 2.4 ### ### ###
2014-Jun-13 Fri 2.45 2.45 ### 2.4 188,882 231,380 ### ### ###
2014-Jun-12 Thu 2.48 2.52 2.46 2.5 ### ### 0.2
2014-Jun-11 Wed 2.54 2.54 2.47 2.49 ### ### 0.2
2014-Jun-10 Tue 2.52 2.55 2.51 2.54 94,141 238,176 81.4 81.4 ###
2014-Jun-06 Fri 2.46 2.545 2.46 2.51 201,423 ### ### ### ###
2014-Jun-05 Thu 2.5 2.53 2.47 2.47 132,752 331,880 ### ### ###
2014-Jun-04 Wed 2.47 2.54 2.46 2.5 82,426 ### ### ### 0.2
2014-Jun-03 Tue 2.55 2.55 2.46 2.47 ### ### ###
2014-Jun-02 Mon 2.47 2.58 2.46 2.52 199,049 ### 86.7 86.7 ###
2014-May-30 Fri ### ### 2.47 2.47 ### ### ###
2014-May-29 Thu 2.42 ### 2.41 ### 385,920 ### 96.8 96.8 0.0
2014-May-28 Wed ### 2.42 ### ### 344,772 417,174 ### ### 0.0
2014-May-27 Tue ### ### 2.29 2.29 27.5 27.5 ###
2014-May-26 Mon 2.25 ### 2.22 2.28 ### ### 0.2
2014-May-23 Fri ### ### 2.23 2.25 415,476 463,255 13.0 13.0 ###
2014-May-22 Thu ### ### 2.29 ### 298,882 ### 23.5 23.5 0.0
2014-May-21 Wed ### ### 2.27 2.27 ### ### 0.2
2014-May-20 Tue ### 2.4 ### ### 533,354 640,024 ### ### 0.0
2014-May-19 Mon 2.4 2.5 ### ### 913,180 1,141,475 28.2 28.2 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 2.42 2.43 ### ### 11.9 11.9 0.0
2014-May-14 Wed 2.5 2.5 2.44 2.45 ### ### 0.2
2014-May-13 Tue 2.55 2.57 2.49 2.5 16.7 16.7 0.2
2014-May-12 Mon ### ### 2.51 2.54 267,952 336,279 ### ### ###
2014-May-09 Fri ### ### 2.58 ### 59,153 ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 72,572 0 86.4 86.4 0.0
2014-May-07 Wed ### ### 2.58 2.59 82,027 ### 13.0 13.0 0.2
2014-May-06 Tue ### 2.685 ### ### 70.0 70.0 0.0
2014-May-05 Mon 2.74 2.74 ### ### 68,756 ### ### ### 0.0
2014-May-02 Fri 2.76 2.78 2.72 2.72 210,971 580,170 ### ### 0.2
2014-May-01 Thu 2.76 2.77 2.75 2.76 81.8 81.8 0.2
2014-Apr-30 Wed 2.75 2.77 2.73 2.75 129,055 ### 73.0 73.0 ###
2014-Apr-29 Tue 2.74 2.77 2.72 2.75 ### ### ###
2014-Apr-28 Mon 2.72 2.74 ### 2.72 76.3 76.3 0.2
2014-Apr-24 Thu 2.7 2.75 2.7 2.71 71.2 71.2 ###
2014-Apr-23 Wed 2.71 2.73 2.7 2.72 73.0 73.0 0.2
2014-Apr-22 Tue 2.73 2.76 ### 2.72 ### ### 0.2
2014-Apr-17 Thu 2.7 2.74 2.7 2.73 90,878 247,188 82.2 82.2 ###
2014-Apr-16 Wed 2.7 2.75 2.7 2.75 ### ### ###
2014-Apr-15 Tue 2.77 2.78 2.7 2.73 19.4 19.4 ###
2014-Apr-14 Mon 2.77 2.78 2.75 2.75 170,270 ### 34.2 34.2 ###
2014-Apr-11 Fri 2.75 2.8 2.74 2.8 159,323 441,324 ### ### 0.2
2014-Apr-10 Thu 2.78 2.78 2.75 2.76 53,484 147,883 24.8 24.8 0.2
2014-Apr-09 Wed 2.75 2.78 2.75 2.76 80,287 ### 70.7 70.7 0.2
2014-Apr-08 Tue 2.78 2.78 2.75 2.75 94,748 261,978 ### ### ###
2014-Apr-07 Mon 2.75 2.77 2.73 2.75 ### ### ###
2014-Apr-04 Fri 2.73 2.75 2.72 2.73 70.5 70.5 ###
2014-Apr-03 Thu 2.75 2.75 2.72 2.73 114,429 ### ### ### ###
2014-Apr-02 Wed 2.72 2.76 2.72 2.75 75,349 206,456 ### ### ###
2014-Apr-01 Tue 2.75 2.76 2.7 2.72 ### ### 0.2
2014-Mar-31 Mon ### 2.77 ### 2.75 ### ### ###
2014-Mar-28 Fri ### ### ### ### 70.6 70.6 0.0
2014-Mar-27 Thu ### 2.7 ### ### 196,985 265,929 ### ### 0.0
2014-Mar-26 Wed ### 2.71 ### ### 110,546 149,789 ### ### 0.0
2014-Mar-25 Tue 2.79 2.79 ### ### 89,952 125,483 ### ### 0.0
2014-Mar-24 Mon ### 2.75 ### 2.75 118,659 163,156 89.0 89.0 ###
2014-Mar-21 Fri 2.79 2.8 ### ### 347,754 486,855 6.6 6.6 0.0
2014-Mar-20 Thu 2.79 2.82 2.75 2.8 81.5 81.5 0.2
2014-Mar-19 Wed 2.81 2.84 ### 2.74 ### ### 0.2
2014-Mar-18 Tue 2.81 2.85 2.8 2.82 76.9 76.9 ###
2014-Mar-17 Mon 2.85 2.85 2.74 2.79 147,749 412,958 ### ### ###
2014-Mar-14 Fri ### ### 2.83 2.86 ### ### 0.2
2014-Mar-13 Thu 2.89 ### 2.88 ### 128,658 ### 72.9 72.9 0.0
2014-Mar-12 Wed ### 2.925 2.82 2.86 ### ### 0.2
2014-Mar-11 Tue ### ### 2.87 ### 198,777 285,244 ### ### 0.0
2014-Mar-10 Mon 2.89 ### 2.87 ### 206,289 296,024 ### ### 0.0
2014-Mar-07 Fri ### ### 2.86 ### 137,546 ### 17.2 17.2 0.0
2014-Mar-06 Thu 2.88 ### 2.87 ### 212,373 304,755 ### ### 0.0
2014-Mar-05 Wed 3 ### 2.86 2.89 8.3 8.3 ###
2014-Mar-04 Tue ### ### ### 3 19.0 19.0 0.2
2014-Mar-03 Mon ### ### 3 ### 27.9 27.9 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 3.2 ### ### 21.2 21.2 0.0
2014-Feb-25 Tue ### 3.2 ### ### 164,857 263,771 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 175,646 0 76.5 76.5 0.0
2014-Feb-21 Fri ### ### ### ### 261,986 0 78.9 78.9 0.0
2014-Feb-20 Thu ### ### ### ### 76.5 76.5 0.0
2014-Feb-19 Wed ### ### 3 ### 23.6 23.6 0.0
2014-Feb-18 Tue 3 ### ### ### 269,284 0 84.9 84.9 0.0
2014-Feb-17 Mon ### ### ### ### 244,127 0 16.1 16.1 0.0
2014-Feb-14 Fri ### ### ### ### 12.4 12.4 0.0
2014-Feb-13 Thu ### 3.22 ### ### 1,571,452 ### 91.1 91.1 0.0
2014-Feb-12 Wed 2.58 2.58 2.49 2.5 ### ### 0.2
2014-Feb-11 Tue 2.59 ### 2.55 2.57 191,373 ### ### ### ###
2014-Feb-10 Mon ### ### 2.56 2.57 18.8 18.8 ###
2014-Feb-07 Fri 2.58 ### 2.56 2.59 ### ### 0.2
2014-Feb-06 Thu 2.58 ### 2.54 2.58 190,325 ### ### ### 0.2
2014-Feb-05 Wed 2.7 2.71 2.52 2.59 9.3 9.3 0.2
2014-Feb-04 Tue 2.74 2.74 ### 2.7 ### ### 0.2
2014-Feb-03 Mon 2.75 2.76 2.7 2.71 21.6 21.6 ###
2014-Jan-31 Fri 2.73 2.76 2.675 2.73 95,449 259,382 69.3 69.3 ###
2014-Jan-30 Thu 2.81 2.81 2.7 2.7 ### ### 0.2
2014-Jan-29 Wed 2.71 2.82 ### 2.82 82,858 116,829 ### ### ###
2014-Jan-28 Tue 2.85 2.85 ### 2.7 8.4 8.4 0.2
2014-Jan-24 Fri 2.89 ### 2.84 2.85 ### ### ###
2014-Jan-23 Thu ### ### 2.85 2.89 136,144 ### ### ### ###
2014-Jan-22 Wed ### ### ### ### 77.4 77.4 0.0
2014-Jan-21 Tue 2.85 ### 2.85 2.88 133,687 ### 74.7 74.7 0.2
2014-Jan-20 Mon ### ### 2.85 2.89 14.7 14.7 ###
2014-Jan-17 Fri ### ### ### ### 24.9 24.9 0.0
2014-Jan-16 Thu 3 3 ### ### 192,685 289,027 14.0 14.0 0.0
2014-Jan-15 Wed 3 ### ### 3 ### ### 0.2
2014-Jan-14 Tue ### ### ### 3 ### ### 0.2
2014-Jan-13 Mon ### 3.125 ### ### 12.0 12.0 0.0
2014-Jan-10 Fri ### ### ### ### 297,459 0 14.6 14.6 0.0
2014-Jan-09 Thu 3.2 3.2 3.125 ### 161,145 509,621 22.0 22.0 0.0
2014-Jan-08 Wed ### 3.2 ### ### 91.2 91.2 0.0
2014-Jan-07 Tue ### ### ### ### 186,044 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 121,373 0 17.8 17.8 0.0
2014-Jan-02 Thu ### ### ### ### 252,920 0 12.2 12.2 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 2.88 ### 2.85 ### 229,646 327,245 73.6 73.6 0.0
2013-Dec-23 Mon ### 2.82 ### 2.82 269,249 379,641 96.2 96.2 ###
2013-Dec-20 Fri 2.52 ### 2.5 2.58 368,087 ### ### ### 0.2
2013-Dec-19 Thu 2.5 2.53 2.43 2.5 487,472 ### ### ### 0.2
2013-Dec-18 Wed ### ### 2.4 2.44 401,145 481,374 ### ### 0.2
2013-Dec-17 Tue ### 2.71 ### ### 29.4 29.4 0.0
2013-Dec-16 Mon ### ### ### ### 111,429 0 16.0 16.0 0.0
2013-Dec-13 Fri 2.58 ### 2.53 ### 125,480 ### ### ### 0.0
2013-Dec-12 Thu ### ### 2.51 2.54 ### ### ###
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 2.71 2.71 ### ### 264,171 357,951 ### ### 0.0
2013-Dec-09 Mon 2.79 2.79 ### 2.7 14.8 14.8 0.2
2013-Dec-06 Fri 2.79 2.82 ### 2.75 172,558 ### ### ### ###
2013-Dec-05 Thu 2.75 2.84 2.75 2.8 321,877 899,646 ### ### 0.2
2013-Dec-04 Wed ### 2.78 ### 2.74 ### ### 0.2
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon 2.74 2.74 ### ### 336,086 ### ### ### 0.0
2013-Nov-29 Fri 2.8 2.81 2.72 2.75 192,722 532,876 ### ### ###
2013-Nov-28 Thu ### 2.81 ### 2.78 161,252 226,559 ### ### 0.2
2013-Nov-27 Wed ### 2.73 ### ### 88.3 88.3 0.0
2013-Nov-26 Tue 2.74 2.74 ### ### 8.6 8.6 0.0
2013-Nov-25 Mon 2.77 2.79 2.73 2.74 229,248 632,724 28.3 28.3 0.2
2013-Nov-22 Fri 2.78 2.85 2.74 2.75 695,650 1,944,341 ### ### ###
2013-Nov-21 Thu 2.83 2.83 2.77 2.8 441,271 1,235,558 ### ### 0.2
2013-Nov-20 Wed 2.86 ### 2.78 2.82 23.8 23.8 ###
2013-Nov-19 Tue 2.83 ### 2.8 2.85 ### ### ###
2013-Nov-18 Mon ### 2.88 ### 2.77 ### ### 0.2
2013-Nov-15 Fri 2.7 2.71 2.58 ### 786,058 2,079,123 ### ### 0.0
2013-Nov-14 Thu 2.75 2.85 ### ### ### ### 0.0
2013-Nov-13 Wed ### 2.75 2.5 2.71 ### ### ###
2013-Nov-12 Tue 3 3 2.85 2.86 399,688 1,169,087 8.1 8.1 0.2
2013-Nov-11 Mon 3 ### ### ### 390,179 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 259,621 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 148,487 0 ### ### 0.0
2013-Nov-04 Mon 3.25 3.25 ### ### 16.7 16.7 0.0
2013-Nov-01 Fri ### 3.22 ### ### 25.2 25.2 0.0
2013-Oct-31 Thu ### ### ### ### 220,729 0 24.1 24.1 0.0
2013-Oct-30 Wed ### ### ### ### 269,424 0 ### ### 0.0
2013-Oct-29 Tue ### 3.22 ### ### 321,325 ### 75.1 75.1 0.0
2013-Oct-28 Mon 3.4 3.4 ### ### 5.2 5.2 0.0
2013-Oct-25 Fri ### ### ### ### 270,887 0 ### ### 0.0
2013-Oct-24 Thu 3.54 3.54 ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 3.52 3.53 ### ### 0.3
2013-Oct-22 Tue ### 3.73 ### ### 27.5 27.5 0.0
2013-Oct-21 Mon 3.5 ### 3.48 ### ### ### 0.0
2013-Oct-18 Fri ### 3.56 ### 3.47 ### ### 0.2
2013-Oct-17 Thu ### 3.41 ### ### 77.4 77.4 0.0
2013-Oct-16 Wed ### ### 3.2 3.27 413,975 ### ### ### ###
2013-Oct-15 Tue 3.51 3.53 ### ### 5.9 5.9 0.0
2013-Oct-14 Mon ### ### 3.46 3.5 ### ### 0.3
2013-Oct-11 Fri ### ### 3.51 3.59 ### ### ###
2013-Oct-10 Thu 3.56 ### 3.56 ### 81.7 81.7 0.0
2013-Oct-09 Wed 3.54 3.58 3.5 3.55 80,044 283,355 70.6 70.6 ###
2013-Oct-08 Tue 3.56 3.58 3.49 3.55 97,225 ### 32.3 32.3 ###
2013-Oct-07 Mon 3.74 3.74 3.55 3.56 7.0 7.0 0.3
2013-Oct-04 Fri 3.75 3.77 3.71 3.74 ### ### 0.3
2013-Oct-03 Thu 3.82 3.83 3.78 3.81 41,428 ### ### ### 0.3
2013-Oct-02 Wed 3.79 3.87 3.78 3.81 648,474 ### ### ### 0.3
2013-Oct-01 Tue 3.82 3.82 3.76 3.78 59,342 ### ### ### 0.3
2013-Sep-30 Mon 3.88 3.88 3.75 3.83 107,151 408,781 27.2 27.2 ###
2013-Sep-27 Fri ### ### 3.85 3.88 23.6 23.6 0.3
2013-Sep-26 Thu ### ### 3.86 ### 20.4 20.4 0.0
2013-Sep-25 Wed ### ### ### ### 72.1 72.1 0.0
2013-Sep-24 Tue ### ### 3.85 ### 74.7 74.7 0.0
2013-Sep-23 Mon ### ### ### ### 199,825 0 ### ### 0.0
2013-Sep-20 Fri ### ### 3.89 ### 183,076 356,082 ### ### 0.0
2013-Sep-19 Thu 3.88 ### 3.85 3.86 244,959 471,546 28.7 28.7 0.3
2013-Sep-18 Wed ### ### 3.78 3.85 25.7 25.7 0.3
2013-Sep-17 Tue ### ### 3.87 ### ### ### 0.0
2013-Sep-16 Mon ### ### 3.85 3.89 317,844 611,849 ### ### 0.3
2013-Sep-13 Fri ### 4 ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 4.2 4.2 ### ### 15.0 15.0 0.0
2013-Sep-10 Tue 4.21 4.21 ### ### 130,184 ### ### ### 0.0
2013-Sep-09 Mon 4.26 ### 4.22 4.22 20.6 20.6 ###
2013-Sep-06 Fri 4.24 4.24 ### 4.24 77,421 ### 70.6 70.6 0.3
2013-Sep-05 Thu ### 4.24 ### 4.24 ### ### 0.3
2013-Sep-04 Wed 4.2 4.24 ### ### 140,924 298,758 31.9 31.9 0.0
2013-Sep-03 Tue 4.25 4.25 ### 4.22 119,859 ### 23.4 23.4 ###
2013-Sep-02 Mon 4.22 4.28 ### 4.25 ### ### ###
2013-Aug-30 Fri ### 4.21 ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 395,024 0 ### ### 0.0
2013-Aug-27 Tue ### ### 3.75 3.84 ### ### 0.3
2013-Aug-26 Mon ### 4 ### ### 158,146 ### 31.6 31.6 0.0
2013-Aug-23 Fri 3.83 ### 3.81 ### 87.3 87.3 0.0
2013-Aug-22 Thu ### ### 3.87 ### 321,076 621,282 7.2 7.2 0.0
2013-Aug-21 Wed 4.29 4.29 ### ### 426,627 ### 11.2 11.2 0.0
2013-Aug-20 Tue ### 4.24 ### 4.22 81,779 173,371 86.8 86.8 ###
2013-Aug-19 Mon ### ### ### ### 84.3 84.3 0.0
2013-Aug-16 Fri ### ### 4 ### ### ### 0.0
2013-Aug-15 Thu 4.27 4.27 ### ### 186,445 ### 7.9 7.9 0.0
2013-Aug-14 Wed 4.44 4.44 4.25 4.28 11.1 11.1 0.3
2013-Aug-13 Tue ### 4.47 ### ### ### ### 0.0
2013-Aug-12 Mon 4.44 4.47 ### 4.4 ### ### 0.3
2013-Aug-09 Fri 4.51 4.52 4.45 4.45 ### ### 0.3
2013-Aug-08 Thu 4.47 4.58 4.45 4.5 ### ### ###
2013-Aug-07 Wed 4.56 4.56 4.47 4.51 ### ### 0.3
2013-Aug-06 Tue ### ### 4.53 4.57 323,545 732,829 ### ### ###
2013-Aug-05 Mon ### ### 4.55 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 27.1 27.1 0.0
2013-Aug-01 Thu 4.7 4.71 ### ### 30,181 71,076 ### ### 0.0
2013-Jul-31 Wed ### ### 4.59 ### 50,689 ### 69.2 69.2 0.0
2013-Jul-30 Tue 4.7 4.71 4.47 4.54 ### ### 0.3
2013-Jul-29 Mon 4.8 4.82 4.7 4.7 ### ### 0.3
2013-Jul-26 Fri ### 4.72 4.54 4.72 ### ### 0.3
2013-Jul-25 Thu 4.43 ### 4.43 ### 71,026 157,322 ### ### 0.0
2013-Jul-24 Wed 4.41 4.47 4.41 4.47 10,245 45,487 78.9 78.9 ###
2013-Jul-23 Tue 4.41 4.46 4.41 4.46 195,048 ### ### ### 0.3
2013-Jul-22 Mon 4.27 4.41 ### 4.41 64,155 ### ### ### ###
2013-Jul-19 Fri 4.4 4.43 ### ### 117,820 260,971 14.8 14.8 0.0
2013-Jul-18 Thu 4.45 4.45 4.41 4.41 ### ### ###
2013-Jul-17 Wed 4.44 4.45 4.41 4.41 12,384 ### ### ### ###
2013-Jul-16 Tue 4.45 4.46 4.41 4.45 18,083 ### 76.6 76.6 0.3
2013-Jul-15 Mon 4.45 4.47 4.43 4.45 72.9 72.9 0.3
2013-Jul-12 Fri ### 4.47 ### 4.44 47,227 105,552 ### ### 0.3
2013-Jul-11 Thu 4.41 4.45 ### 4.41 257,622 ### ### ### ###
2013-Jul-10 Wed ### 4.42 ### 4.41 111,822 247,126 ### ### ###
2013-Jul-09 Tue ### 4.44 ### 4.44 86.0 86.0 0.3
2013-Jul-08 Mon ### 4.43 ### ### ### ### 0.0
2013-Jul-05 Fri 4.26 ### 4.23 ### ### ### 0.0
2013-Jul-04 Thu 4.25 ### 4.23 4.26 65.9 65.9 0.3
2013-Jul-03 Wed 4.27 4.29 4.23 4.26 118,955 506,748 ### ### 0.3
2013-Jul-02 Tue ### ### ### 4.29 501,758 0 ### ### ###
2013-Jul-01 Mon 4.4 4.45 4.4 4.42 78.2 78.2 0.3
2013-Jun-28 Fri 4.46 4.46 4.44 4.45 102,043 ### 31.3 31.3 0.3
2013-Jun-27 Thu 4.45 4.51 ### 4.46 100,286 226,144 64.3 64.3 0.3
2013-Jun-26 Wed ### 4.43 ### 4.43 ### ### ###
2013-Jun-25 Tue 4.4 4.4 ### ### 33.7 33.7 0.0
2013-Jun-24 Mon ### 4.42 ### ### 86.9 86.9 0.0
2013-Jun-21 Fri 4.4 4.45 ### 4.4 ### ### 0.3
2013-Jun-20 Thu ### 4.45 ### 4.45 85.6 85.6 0.3
2013-Jun-19 Wed ### 4.44 ### 4.4 ### ### 0.3
2013-Jun-18 Tue ### ### 4.26 ### 61,356 130,688 80.2 80.2 0.0
2013-Jun-17 Mon 4.21 ### 4.21 ### 89.2 89.2 0.0
2013-Jun-14 Fri ### ### ### ### 138,970 0 ### ### 0.0
2013-Jun-13 Thu 4.2 4.2 ### ### 135,678 284,923 ### ### 0.0
2013-Jun-12 Wed ### 4.22 ### 4.22 148,781 313,927 ### ### ###
2013-Jun-11 Tue ### 4.22 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 4.4 4.4 3.84 ### 500,041 ### 2.0 2.0 0.0
2013-Jun-05 Wed 4.44 4.47 4.4 4.4 ### ### 0.3
2013-Jun-04 Tue 4.45 4.48 4.43 4.45 67.3 67.3 0.3
2013-Jun-03 Mon 4.4 4.48 ### 4.48 124,322 278,481 ### ### ###
2013-May-31 Fri 4.41 4.5 4.41 4.45 146,386 652,149 76.0 76.0 0.3
2013-May-30 Thu ### 4.42 ### 4.4 ### ### 0.3
2013-May-29 Wed ### 4.45 4.29 4.42 146,286 ### ### ### 0.3
2013-May-28 Tue ### ### ### 4.26 ### ### 0.3
2013-May-27 Mon ### ### ### ### 6.8 6.8 0.0
2013-May-24 Fri ### ### ### ### 299,176 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 193,526 0 ### ### 0.0
2013-May-22 Wed 4.25 ### 4.24 ### 347,323 736,324 ### ### 0.0
2013-May-21 Tue ### ### ### 4.25 ### ### ###
2013-May-20 Mon ### ### ### 4.26 132,955 0 92.7 92.7 0.3
2013-May-17 Fri ### ### ### 4.21 432,559 0 ### ### ###
2013-May-16 Thu ### 4.385 ### ### 13.9 13.9 0.0
2013-May-15 Wed 4.52 4.52 4.23 ### 433,484 ### ### ### 0.0
2013-May-14 Tue 4.56 ### 4.45 4.5 ### ### ###
2013-May-13 Mon ### ### 4.52 4.56 64,659 146,129 22.1 22.1 0.3
2013-May-10 Fri 4.56 ### 4.53 ### ### ### 0.0
2013-May-09 Thu ### ### 4.48 4.51 255,423 572,147 8.2 8.2 0.3
2013-May-08 Wed 4.58 4.7 4.57 ### 76.7 76.7 0.0
2013-May-07 Tue 4.75 4.76 4.58 4.58 ### ### 0.3
2013-May-06 Mon ### 4.84 ### 4.7 410,454 ### ### ### 0.3
2013-May-03 Fri ### 4.7 4.57 ### 146,628 679,620 ### ### 0.0
2013-May-02 Thu ### ### 4.52 ### 450,424 1,017,958 ### ### 0.0
2013-May-01 Wed ### ### ### 4.59 428,357 0 ### ### 0.3
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon 4.85 4.87 ### ### 11.9 11.9 0.0
2013-Apr-26 Fri 5 ### 4.8 4.86 211,758 ### ### ### 0.3
2013-Apr-24 Wed ### ### ### ### 156,571 0 16.6 16.6 0.0
2013-Apr-23 Tue ### 5.2 ### ### 47,329 123,055 21.8 21.8 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### 5 ### 90,085 ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 86.6 86.6 0.0
2013-Apr-17 Wed ### ### ### ### 20.4 20.4 0.0
2013-Apr-16 Tue ### ### 5 ### 149,859 374,647 ### ### 0.0
2013-Apr-15 Mon 5.24 5.24 ### ### 37,349 97,854 33.1 33.1 0.0
2013-Apr-12 Fri 5.27 ### ### 5.21 222,471 0 ### ### 0.4
2013-Apr-11 Thu ### 5.22 5 5.2 375,679 ### 91.2 91.2 ###
2013-Apr-10 Wed 5 ### ### ### 457,443 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 145,442 0 ### ### 0.0
2013-Apr-08 Mon 4.88 ### 4.83 ### 88.2 88.2 0.0
2013-Apr-05 Fri 4.83 4.88 4.8 4.83 ### ### 0.3
2013-Apr-04 Thu 4.78 4.8 4.77 4.8 84.0 84.0 0.3
2013-Apr-03 Wed 4.8 4.83 4.79 4.8 80.3 80.3 0.3
2013-Apr-02 Tue 4.76 4.83 4.75 4.8 82.0 82.0 0.3
2013-Mar-28 Thu 4.71 4.78 4.7 4.74 65,727 311,545 ### ### 0.3
2013-Mar-27 Wed 4.85 4.87 4.71 4.71 12.1 12.1 ###
2013-Mar-26 Tue ### ### ### 4.71 207,926 0 ### ### ###
2013-Mar-25 Mon ### ### 4.89 ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 149,440 0 ### ### 0.0
2013-Mar-20 Wed ### ### 5 ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 85.6 85.6 0.0
2013-Mar-15 Fri 5 ### ### ### 68.0 68.0 0.0
2013-Mar-14 Thu ### ### 4.79 ### 21.2 21.2 0.0
2013-Mar-13 Wed 5 ### ### 5 397,920 0 75.2 75.2 0.4
2013-Mar-12 Tue ### ### ### 5 ### ### 0.4
2013-Mar-11 Mon ### ### ### ### 101,647 0 77.8 77.8 0.0
2013-Mar-08 Fri ### 4.945 4.89 ### 71.9 71.9 0.0
2013-Mar-07 Thu 5 ### 4.85 4.87 ### ### 0.3
2013-Mar-06 Wed ### ### ### ### 68.5 68.5 0.0
2013-Mar-05 Tue 4.85 ### 4.82 ### 136,151 328,123 ### ### 0.0
2013-Mar-04 Mon 4.86 4.87 4.8 4.83 61,888 299,228 ### ### 0.3
2013-Mar-01 Fri 4.85 4.87 4.81 4.83 ### ### 0.3
2013-Feb-28 Thu ### ### 4.78 4.85 ### ### ###
2013-Feb-27 Wed 4.85 ### 4.84 4.85 70.5 70.5 ###
2013-Feb-26 Tue 4.79 4.84 4.53 4.84 162,882 ### 79.2 79.2 0.3
2013-Feb-25 Mon 4.86 4.86 4.74 4.82 24.5 24.5 0.3
2013-Feb-22 Fri 4.82 4.88 4.78 4.86 ### ### 0.3
2013-Feb-21 Thu 4.76 4.85 4.73 4.78 258,628 1,238,828 85.7 85.7 ###
2013-Feb-20 Wed ### 4.76 ### 4.72 87.9 87.9 0.3
2013-Feb-19 Tue 4.59 ### 4.54 4.58 32.1 32.1 0.3
2013-Feb-18 Mon 4.5 ### 4.5 4.55 ### ### 0.3
2013-Feb-15 Fri 4.48 4.54 4.41 4.5 ### ### ###
2013-Feb-14 Thu ### ### 4.47 4.5 12.8 12.8 ###
2013-Feb-13 Wed ### 4.71 ### ### 406,655 957,672 ### ### 0.0
2013-Feb-12 Tue ### 4.72 ### ### 84.0 84.0 0.0
2013-Feb-11 Mon ### ### 4.57 ### ### ### 0.0
2013-Feb-08 Fri 4.82 4.83 4.57 ### 1,723,056 ### 6.2 6.2 0.0
2013-Feb-07 Thu ### ### ### 4.82 8.5 8.5 0.3
2013-Feb-06 Wed ### ### ### ### 226,625 0 22.0 22.0 0.0
2013-Feb-05 Tue 5 ### ### ### 319,984 0 33.4 33.4 0.0
2013-Feb-04 Mon ### ### ### ### 562,320 0 ### ### 0.0
2013-Feb-01 Fri 4.76 ### 4.76 ### 89.0 89.0 0.0
2013-Jan-31 Thu 4.78 4.83 4.76 4.77 341,787 ### 32.7 32.7 ###
2013-Jan-30 Wed 4.79 4.87 4.73 4.8 149,882 ### 72.7 72.7 0.3
2013-Jan-29 Tue ### 4.85 ### 4.8 ### ### 0.3
2013-Jan-25 Fri ### 4.7 ### ### ### ### 0.0
2013-Jan-24 Thu 4.59 4.7 4.59 ### 253,559 1,177,781 ### ### 0.0
2013-Jan-23 Wed 4.55 ### 4.54 4.58 320,046 ### ### ### 0.3
2013-Jan-22 Tue 4.59 4.59 4.51 4.52 23.1 23.1 0.3
2013-Jan-21 Mon ### ### 4.51 4.55 151,087 ### ### ### 0.3
2013-Jan-18 Fri ### ### 4.59 4.59 ### ### 0.3
2013-Jan-17 Thu 4.54 4.59 4.54 4.57 188,156 ### 78.4 78.4 ###
2013-Jan-16 Wed 4.51 4.58 4.46 4.5 23.4 23.4 ###
2013-Jan-15 Tue 4.46 4.55 4.46 4.55 232,124 ### 86.7 86.7 0.3
2013-Jan-14 Mon 4.57 ### 4.46 4.49 ### ### ###
2013-Jan-11 Fri 4.55 ### 4.52 4.55 148,652 335,953 ### ### 0.3
2013-Jan-10 Thu 4.54 4.57 4.5 4.54 106,150 ### ### ### 0.3
2013-Jan-09 Wed 4.48 4.57 4.47 4.57 ### ### ###
2013-Jan-08 Tue 4.54 4.54 4.41 4.47 ### ### ###
2013-Jan-07 Mon ### ### ### ### 25.6 25.6 0.0
2013-Jan-04 Fri ### ### ### ### 287,126 0 ### ### 0.0
2013-Jan-03 Thu 4.48 ### 4.48 4.59 81.9 81.9 0.3
2013-Jan-02 Wed 4.5 4.5 ### 4.4 333,987 751,470 ### ### 0.3
2012-Dec-31 Mon 4.48 4.48 4.29 ### 8.2 8.2 0.0
2012-Dec-28 Fri 4.44 4.49 4.4 4.48 ### ### ###
2012-Dec-27 Thu 4.29 4.45 4.28 4.4 448,572 ### 87.9 87.9 0.3
2012-Dec-24 Mon 4.2 4.26 4.2 4.26 62,826 265,753 ### ### 0.3
2012-Dec-21 Fri ### 4.21 ### 4.2 196,820 ### ### ### ###
2012-Dec-20 Thu ### 4.2 ### ### ### ### 0.0
2012-Dec-19 Wed 4.2 4.25 ### 4.21 319,041 ### 73.9 73.9 ###
2012-Dec-18 Tue ### 4.2 ### ### 840,348 ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 81.0 81.0 0.0
2012-Dec-14 Fri ### ### 4 4 138,941 277,882 15.2 15.2 0.3
2012-Dec-13 Thu ### ### ### ### 798,071 0 87.0 87.0 0.0
2012-Dec-12 Wed 3.83 3.83 3.83 3.83 0 ###
2012-Dec-11 Tue ### ### 3.78 3.83 263,328 497,689 16.0 16.0 ###
2012-Dec-10 Mon ### ### 3.86 3.86 ### ### 0.3
2012-Dec-07 Fri 3.77 ### 3.77 3.83 170,757 321,876 ### ### ###
2012-Dec-06 Thu 3.82 3.88 3.75 3.77 246,551 ### ### ### ###
2012-Dec-05 Wed ### 3.82 ### 3.76 88.0 88.0 0.3
2012-Dec-04 Tue 3.59 ### 3.55 ### 88.2 88.2 0.0
2012-Dec-03 Mon ### ### 3.51 3.59 ### ### ###
2012-Nov-30 Fri 3.78 3.8 ### ### 11.9 11.9 0.0
2012-Nov-29 Thu 3.72 3.8 3.7 3.76 310,880 ### 78.9 78.9 0.3
2012-Nov-28 Wed 3.7 3.72 ### 3.72 ### ### 0.3
2012-Nov-27 Tue 3.73 3.73 ### 3.72 ### ### 0.3
2012-Nov-26 Mon 3.76 3.76 ### 3.74 367,586 ### ### ### 0.3
2012-Nov-23 Fri 3.7 3.76 ### 3.76 82.0 82.0 0.3
2012-Nov-22 Thu 3.76 3.84 ### 3.71 172,022 330,282 ### ### ###
2012-Nov-21 Wed 3.85 ### 3.75 3.78 ### ### 0.3
2012-Nov-20 Tue ### ### 3.81 ### 196,086 373,543 ### ### 0.0
2012-Nov-19 Mon ### ### 3.77 3.87 ### ### ###
2012-Nov-16 Fri 3.86 4 3.8 3.87 304,178 ### ### ### ###
2012-Nov-15 Thu ### 4 ### 4 ### ### 0.3
2012-Nov-14 Wed ### ### 3.51 3.51 ### ### ###
2012-Nov-13 Tue ### 4.2 ### ### ### ### 0.0
2012-Nov-12 Mon 4.22 4.26 ### ### 201,081 ### 23.4 23.4 0.0
2012-Nov-09 Fri 4.25 4.25 ### 4.22 ### ### ###
2012-Nov-08 Thu ### 4.25 ### 4.25 293,048 622,727 87.4 87.4 ###
2012-Nov-07 Wed ### 4.25 ### 4.23 130,824 ### ### ### 0.3
2012-Nov-06 Tue ### ### ### 4 80.0 80.0 0.3
2012-Nov-05 Mon ### ### ### ### 82.1 82.1 0.0
2012-Nov-02 Fri ### ### 3.86 ### ### ### 0.0
2012-Nov-01 Thu ### ### 3.83 ### ### ### 0.0
2012-Oct-31 Wed 4 ### ### 4 287,889 0 66.8 66.8 0.3
2012-Oct-30 Tue 4 ### ### 4 76.2 76.2 0.3
2012-Oct-29 Mon 3.83 ### ### 4 93.7 93.7 0.3
2012-Oct-26 Fri ### ### 3.82 3.83 ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 26.2 26.2 0.0
2012-Oct-23 Tue 4.45 4.45 ### ### ### ### 0.0
2012-Oct-22 Mon 4.48 4.48 4.43 4.44 493,978 2,200,671 ### ### 0.3
2012-Oct-19 Fri 4.45 4.48 4.44 4.47 390,621 ### ### ### ###
2012-Oct-18 Thu 4.47 4.48 4.44 4.47 48,673 217,081 ### ### ###
2012-Oct-17 Wed 4.47 ### 4.44 4.47 ### ### ###
2012-Oct-16 Tue 4.48 4.48 4.45 4.47 32.2 32.2 ###
2012-Oct-15 Mon 4.47 4.48 4.43 4.48 167,942 748,181 74.2 74.2 ###
2012-Oct-12 Fri 4.47 4.47 4.42 4.44 21.9 21.9 0.3
2012-Oct-11 Thu 4.48 4.48 ### 4.47 ### ### ###
2012-Oct-10 Wed ### 4.46 ### 4.46 72,322 161,278 ### ### 0.3
2012-Oct-09 Tue 4.48 4.48 ### ### ### ### 0.0
2012-Oct-08 Mon 4.5 4.55 4.45 4.48 31.2 31.2 ###
2012-Oct-05 Fri 4.4 4.5 ### 4.49 140,688 316,548 ### ### ###
2012-Oct-04 Thu ### 4.44 ### 4.4 ### ### 0.3
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 32,683 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 68.0 68.0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 92,485 0 82.4 82.4 0.0
2012-Sep-25 Tue ### ### ### ### 28,945 0 25.1 25.1 0.0
2012-Sep-24 Mon ### ### ### ### 26,976 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 17.6 17.6 0.0
2012-Sep-20 Thu ### ### ### ### 31,558 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### 4 89,382 0 ### ### 0.3
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 98,953 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 126,955 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 55,527 0 30.9 30.9 0.0
2012-Sep-12 Wed ### ### ### ### 84.4 84.4 0.0
2012-Sep-11 Tue ### ### 3.89 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 68,481 0 23.2 23.2 0.0
2012-Sep-07 Fri ### ### ### ### 27.0 27.0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 46,422 0 77.6 77.6 0.0
2012-Sep-03 Mon ### ### ### ### 91,978 0 ### ### 0.0
2012-Aug-31 Fri 3.89 ### 3.82 ### 51,642 ### ### ### 0.0
2012-Aug-30 Thu ### ### 3.81 ### 85,176 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### 4 ### ### 75.5 75.5 0.0
2012-Aug-27 Mon ### 4 ### ### 80,175 160,350 ### ### 0.0
2012-Aug-24 Fri ### ### 3.87 ### 112,942 218,542 27.7 27.7 0.0
2012-Aug-23 Thu ### ### 4 4 ### ### 0.3
2012-Aug-22 Wed ### ### ### ### 115,087 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 139,143 0 28.8 28.8 0.0
2012-Aug-17 Fri 4.2 4.21 ### ### 143,152 ### 11.4 11.4 0.0
2012-Aug-16 Thu 4.2 4.22 ### ### ### ### 0.0
2012-Aug-15 Wed 4 ### ### ### ### ### 0.0
2012-Aug-14 Tue ### 4 ### 4 ### ### 0.3
2012-Aug-13 Mon 3.84 ### 3.8 ### 86.7 86.7 0.0
2012-Aug-10 Fri ### 3.88 ### 3.8 645,757 ### 87.8 87.8 ###
2012-Aug-09 Thu ### ### 3.59 ### 550,754 ### 70.5 70.5 0.0
2012-Aug-08 Wed 3.55 ### 3.5 3.51 ### ### ###
2012-Aug-07 Tue ### ### 3.55 3.55 1,954 ### 17.0 17.0 ###
2012-Aug-06 Mon 3.58 3.59 3.55 3.57 89,058 ### ### ### 0.3
2012-Aug-03 Fri 3.51 3.58 3.51 3.56 27,553 97,675 84.3 84.3 0.3
2012-Aug-02 Thu 3.5 3.54 3.48 3.49 21,184 74,355 ### ### ###
2012-Aug-01 Wed ### 3.55 ### 3.51 46,648 ### 92.7 92.7 ###
2012-Jul-30 Mon ### 3.42 ### ### 38,977 66,650 27.9 27.9 0.0
2012-Jul-27 Fri ### ### 3.25 ### ### ### 0.0
2012-Jul-26 Thu 3.27 ### 3.21 ### ### ### 0.0
2012-Jul-25 Wed ### ### 3.27 3.27 67,379 ### 22.4 22.4 ###
2012-Jul-24 Tue ### ### ### ### 26,925 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 3.25 ### 55,551 90,270 85.5 85.5 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### 3.4 ### ### 79,627 ### ### ### 0.0
2012-Jul-18 Wed ### 3.4 ### ### 9,878 ### 82.8 82.8 0.0
2012-Jul-17 Tue ### 3.45 ### 3.42 40,253 ### 85.2 85.2 0.2
2012-Jul-13 Fri ### ### ### ### 39,025 0 ### ### 0.0
2012-Jul-12 Thu 3.43 3.43 ### ### 36,054 ### ### ### 0.0
2012-Jul-11 Wed 3.54 3.54 ### ### ### ### 0.0
2012-Jul-10 Tue 3.46 3.54 3.4 3.54 43,572 ### 90.6 90.6 0.3
2012-Jul-09 Mon 3.58 3.58 3.44 3.46 14.3 14.3 0.2
2012-Jul-06 Fri 3.48 3.59 3.48 3.57 32,529 ### ### ### 0.3
2012-Jul-05 Thu 3.54 3.54 3.47 3.48 34,541 ### 16.2 16.2 0.2
2012-Jul-04 Wed 3.42 3.54 3.41 3.54 ### ### 0.3
2012-Jul-03 Tue 3.42 3.5 ### 3.45 ### ### ###
2012-Jul-02 Mon 3.48 3.55 3.45 3.46 27.0 27.0 0.2
2012-Jun-29 Fri 3.5 3.51 ### ### ### ### 0.0
2012-Jun-28 Thu 3.55 ### 3.49 3.49 46,172 80,570 23.5 23.5 ###
2012-Jun-27 Wed ### ### 3.52 3.52 39,956 70,322 16.1 16.1 ###
2012-Jun-26 Tue ### ### ### ### 129,954 0 ### ### 0.0
2012-Jun-25 Mon 3.59 3.75 3.58 3.74 126,940 ### 94.9 94.9 0.3
2012-Jun-22 Fri 3.56 3.58 3.54 3.58 ### ### 0.3
2012-Jun-21 Thu 3.58 3.59 3.54 3.56 136,944 ### 34.1 34.1 0.3
2012-Jun-20 Wed 3.53 3.57 3.49 3.54 100,727 ### 77.6 77.6 0.3
2012-Jun-19 Tue 3.59 3.59 3.5 3.53 178,272 631,974 ### ### 0.3
2012-Jun-18 Mon 3.53 3.58 3.49 3.58 229,378 810,851 77.0 77.0 0.3
2012-Jun-15 Fri 3.49 3.53 3.45 3.53 79.3 79.3 0.3
2012-Jun-14 Thu 3.43 3.49 3.43 3.44 116,575 403,349 ### ### 0.2
2012-Jun-13 Wed 3.43 3.45 3.4 3.41 61,551 ### ### ### ###
2012-Jun-12 Tue ### 3.47 ### 3.41 ### ### ###
2012-Jun-08 Fri 3.41 3.41 ### ### 21.7 21.7 0.0
2012-Jun-07 Thu 3.43 3.46 ### 3.4 ### ### 0.2
2012-Jun-06 Wed ### 3.41 ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 77.2 77.2 0.0
2012-Jun-04 Mon 3.26 ### 3.26 ### ### ### 0.0
2012-Jun-01 Fri ### 3.4 ### ### 43,427 73,825 77.7 77.7 0.0
2012-May-31 Thu ### ### 3.28 ### ### ### 0.0
2012-May-30 Wed 3.26 ### 3.25 ### 86.6 86.6 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 3.23 3.25 ### ### 14.5 14.5 0.0
2012-May-25 Fri 3.28 3.28 3.23 3.24 47,247 153,788 ### ### ###
2012-May-24 Thu ### ### 3.23 3.29 49,427 79,824 ### ### ###
2012-May-23 Wed 3.28 ### 3.21 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 427,825 0 ### ### 0.0
2012-May-18 Fri ### ### 3 ### 267,452 401,178 ### ### 0.0
2012-May-17 Thu ### ### ### ### 15.6 15.6 0.0
2012-May-16 Wed ### ### ### ### 146,949 0 89.8 89.8 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 81.5 81.5 0.0
2012-May-11 Fri ### 3.2 ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### 3.21 3.24 ### ### ###
2012-May-08 Tue ### ### ### ### 385,177 0 18.2 18.2 0.0
2012-May-07 Mon 3.48 3.48 ### 3.42 33.4 33.4 0.2
2012-May-04 Fri 3.5 3.52 3.48 3.48 74,971 ### ### ### 0.2
2012-May-03 Thu 3.53 3.53 3.49 3.53 ### ### 0.3
2012-May-02 Wed 3.5 3.53 3.5 3.52 ### ### ###
2012-May-01 Tue 3.53 3.55 3.5 3.53 85,528 301,486 68.1 68.1 0.3
2012-Apr-30 Mon 3.5 3.54 3.48 3.53 194,678 ### ### ### 0.3
2012-Apr-27 Fri 3.52 3.53 3.49 3.49 96,329 ### 25.7 25.7 ###
2012-Apr-26 Thu 3.5 3.52 3.49 3.5 ### ### 0.3
2012-Apr-24 Tue 3.42 3.49 3.42 3.47 75,950 ### ### ### 0.2
2012-Apr-23 Mon 3.49 3.51 3.4 3.47 409,622 1,415,244 ### ### 0.2
2012-Apr-20 Fri 3.5 3.5 3.47 3.49 28.7 28.7 ###
2012-Apr-19 Thu ### 3.58 ### 3.5 ### ### 0.3
2012-Apr-18 Wed 3.42 3.43 ### ### 107,226 ### ### ### 0.0
2012-Apr-17 Tue 3.46 3.48 3.42 3.42 105,056 362,443 ### ### 0.2
2012-Apr-16 Mon 3.48 3.49 3.44 3.44 22.0 22.0 0.2
2012-Apr-13 Fri 3.46 3.52 3.44 3.46 116,759 406,321 ### ### 0.2
2012-Apr-12 Thu 3.42 3.5 3.42 3.44 ### ### 0.2
2012-Apr-11 Wed 3.43 3.53 3.42 3.45 112,687 391,587 ### ### ###
2012-Apr-10 Tue 3.54 3.54 3.42 3.45 92,120 320,577 14.3 14.3 ###
2012-Apr-05 Thu 3.47 3.53 3.44 3.53 ### ### 0.3
2012-Apr-04 Wed 3.55 3.59 3.51 3.53 28.2 28.2 0.3
2012-Apr-03 Tue 3.42 3.5 3.42 3.5 ### ### 0.3
2012-Apr-02 Mon 3.29 3.49 3.29 3.4 172,948 ### ### ### 0.2
2012-Mar-30 Fri ### 3.25 ### 3.25 ### ### 0.2
2012-Mar-29 Thu ### ### ### ### 60,780 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 70.4 70.4 0.0
2012-Mar-27 Tue ### ### ### ### 44,424 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 84.6 84.6 0.0
2012-Mar-22 Thu ### ### 3 ### 51,271 ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 27.5 27.5 0.0
2012-Mar-20 Tue ### ### ### ### 134,323 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 3 ### ### ### 857,658 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 30.1 30.1 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 169,846 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 21.1 21.1 0.0
2012-Mar-09 Fri 3.2 3.2 ### ### 78,928 126,284 24.9 24.9 0.0
2012-Mar-08 Thu ### 3.2 ### ### 66,755 ### 74.1 74.1 0.0
2012-Mar-07 Wed ### ### ### ### 75,474 0 31.0 31.0 0.0
2012-Mar-06 Tue ### ### ### ### 783,224 0 ### ### 0.0
2012-Mar-05 Mon 3.2 3.23 ### 3.2 117,271 ### ### ### 0.2
2012-Mar-02 Fri ### 3.23 ### 3.2 ### ### 0.2
2012-Mar-01 Thu ### ### ### ### 64,689 0 83.8 83.8 0.0
2012-Feb-29 Wed ### ### ### ### 72.4 72.4 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 15.0 15.0 0.0
2012-Feb-23 Thu ### ### ### ### 5,722,071 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 144,388 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 114,920 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 33.5 33.5 0.0
2012-Feb-15 Wed ### ### ### ### 149,922 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 81.0 81.0 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri 2.88 ### 2.86 ### ### ### 0.0
2012-Feb-09 Thu 2.76 2.89 2.72 2.86 1,659,070 ### 91.2 91.2 0.2
2012-Feb-08 Wed 2.58 ### 2.56 ### 381,850 ### 89.3 89.3 0.0
2012-Feb-07 Tue ### ### 2.57 2.58 63,679 81,827 25.5 25.5 0.2
2012-Feb-06 Mon ### ### ### ### 234,672 0 22.1 22.1 0.0
2012-Feb-03 Fri ### ### 2.56 ### 123,842 ### 70.8 70.8 0.0
2012-Feb-02 Thu 2.52 ### 2.52 ### 160,729 ### ### ### 0.0
2012-Feb-01 Wed 2.52 2.53 2.51 2.51 106,575 ### 33.8 33.8 ###
2012-Jan-31 Tue 2.53 2.53 2.49 2.52 ### ### ###
2012-Jan-30 Mon 2.53 2.53 2.51 2.53 48,347 ### ### ### ###
2012-Jan-27 Fri 2.53 2.53 2.52 2.53 66.5 66.5 ###
2012-Jan-25 Wed 2.54 2.55 2.5 2.52 413,747 ### 22.7 22.7 ###
2012-Jan-24 Tue 2.5 2.54 2.5 2.53 28,156 70,953 ### ### ###
2012-Jan-23 Mon 2.49 2.53 2.48 2.5 ### ### 0.2
2012-Jan-20 Fri 2.51 2.52 2.51 2.51 70.2 70.2 ###
2012-Jan-19 Thu 2.55 2.55 2.45 2.51 ### ### ###
2012-Jan-18 Wed 2.54 2.55 2.53 2.55 32,883 83,522 72.7 72.7 0.2
2012-Jan-17 Tue 2.53 2.55 2.52 2.54 61.4 61.4 ###
2012-Jan-16 Mon 2.54 2.54 2.52 2.52 26.1 26.1 ###
2012-Jan-13 Fri 2.48 2.53 2.48 2.52 52,323 ### 80.5 80.5 ###
2012-Jan-12 Thu 2.52 2.52 2.45 2.48 ### ### 0.2
2012-Jan-11 Wed 2.5 2.54 2.47 2.52 41,585 104,170 ### ### ###
2012-Jan-10 Tue 2.46 2.51 2.46 2.5 73,184 ### 80.2 80.2 0.2
2012-Jan-09 Mon 2.46 2.46 2.46 2.46 20,920 ### 80.0 80.0 0.2
2012-Jan-06 Fri 2.47 2.48 2.43 2.46 ### ### 0.2
2012-Jan-05 Thu 2.41 2.47 2.4 2.47 ### ### ###
2012-Jan-04 Wed 2.45 2.45 2.4 2.41 ### ### 0.2
2012-Jan-03 Tue 2.47 2.49 2.45 2.45 87,647 216,488 ### ### 0.2
2011-Dec-30 Fri 2.42 2.5 2.42 2.49 89.7 89.7 0.2
2011-Dec-29 Thu 2.42 2.45 ### 2.41 27.2 27.2 0.2
2011-Dec-28 Wed 2.4 2.43 2.4 2.43 7,084 ### 85.7 85.7 ###
2011-Dec-23 Fri 2.42 2.43 ### 2.4 33,145 40,271 19.8 19.8 ###
2011-Dec-22 Thu 2.45 2.45 2.41 2.42 ### ### 0.2
2011-Dec-21 Wed 2.42 2.43 2.42 2.43 4,274 ### 70.0 70.0 ###
2011-Dec-20 Tue 2.44 2.44 ### 2.42 ### ### 0.2
2011-Dec-19 Mon 2.46 2.46 ### 2.44 193,646 238,184 ### ### 0.2
2011-Dec-16 Fri 2.53 2.53 2.45 2.5 22.2 22.2 0.2
2011-Dec-15 Thu 2.53 2.54 2.51 2.53 77.4 77.4 ###
2011-Dec-14 Wed 2.53 2.55 2.51 2.53 19,549 49,458 69.7 69.7 ###
2011-Dec-13 Tue 2.5 2.55 2.49 2.55 87.3 87.3 0.2
2011-Dec-12 Mon 2.5 2.53 2.49 2.5 67,847 ### ### ### 0.2
2011-Dec-09 Fri 2.52 2.53 2.49 2.49 353,523 887,342 22.6 22.6 0.2
2011-Dec-08 Thu 2.5 2.52 2.49 2.52 78.2 78.2 ###
2011-Dec-07 Wed 2.5 2.52 2.48 2.5 70.5 70.5 0.2
2011-Dec-06 Tue 2.5 2.51 2.47 2.48 71,581 ### 33.8 33.8 0.2
2011-Dec-05 Mon 2.45 2.5 2.45 2.47 544,272 1,347,073 74.4 74.4 ###
2011-Dec-02 Fri 2.41 2.44 2.41 2.42 54,750 ### 66.7 66.7 0.2
2011-Dec-01 Thu 2.41 2.45 2.41 2.41 73.0 73.0 0.2
2011-Nov-30 Wed 2.41 2.43 2.4 2.41 130,059 ### ### ### 0.2
2011-Nov-29 Tue 2.46 2.46 ### 2.41 305,347 375,576 ### ### 0.2
2011-Nov-28 Mon 2.45 2.46 2.42 2.44 58,151 141,888 ### ### 0.2
2011-Nov-25 Fri 2.47 2.48 2.45 2.45 32.9 32.9 0.2
2011-Nov-24 Thu 2.5 2.5 2.45 2.48 121,180 299,920 ### ### 0.2
2011-Nov-23 Wed 2.51 2.53 2.5 2.51 194,877 ### 83.9 83.9 ###
2011-Nov-22 Tue 2.47 2.51 2.47 2.51 82.6 82.6 ###
2011-Nov-21 Mon 2.47 2.48 2.46 2.47 81,675 ### ### ### ###
2011-Nov-18 Fri 2.44 2.46 2.42 2.45 177,370 432,782 77.8 77.8 0.2
2011-Nov-17 Thu 2.42 2.46 2.41 2.45 107,042 260,647 78.6 78.6 0.2
2011-Nov-16 Wed 2.4 2.43 2.4 2.42 ### ### 0.2
2011-Nov-15 Tue 2.43 2.43 2.4 2.4 190,789 460,755 21.3 21.3 ###
2011-Nov-14 Mon 2.43 2.46 2.4 2.43 125,588 305,178 76.6 76.6 ###
2011-Nov-11 Fri 2.43 2.45 2.41 2.42 71,340 173,356 21.6 21.6 0.2
2011-Nov-10 Thu 2.46 2.46 2.4 2.44 66,644 161,944 ### ### 0.2
2011-Nov-09 Wed 2.44 2.48 2.44 2.48 80.9 80.9 0.2
2011-Nov-08 Tue 2.42 2.43 2.41 2.43 71.5 71.5 ###
2011-Nov-07 Mon 2.42 2.43 2.41 2.43 ### ### ###
2011-Nov-04 Fri 2.42 2.45 2.42 2.42 ### ### 0.2
2011-Nov-03 Thu 2.43 2.44 2.4 2.4 31.5 31.5 ###
2011-Nov-02 Wed 2.45 2.45 2.4 2.4 303,241 735,359 ### ### ###
2011-Nov-01 Tue 2.41 2.46 2.4 2.45 119,344 ### ### ### 0.2
2011-Oct-31 Mon 2.41 2.41 2.4 2.41 76.9 76.9 0.2
2011-Oct-28 Fri 2.4 2.41 ### 2.41 293,289 ### ### ### 0.2
2011-Oct-27 Thu ### 2.4 ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 70.7 70.7 0.0
2011-Oct-25 Tue ### 2.4 ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 303,126 0 ### ### 0.0
2011-Oct-21 Fri 2.28 2.29 2.26 2.29 75.6 75.6 ###
2011-Oct-20 Thu 2.27 2.29 2.26 2.29 305,771 695,629 84.1 84.1 ###
2011-Oct-19 Wed 2.24 2.27 2.22 2.26 212,271 476,548 ### ### ###
2011-Oct-18 Tue 2.23 2.23 ### 2.2 83,073 92,626 ### ### 0.2
2011-Oct-17 Mon 2.25 2.28 2.23 2.23 21.2 21.2 ###
2011-Oct-14 Fri 2.22 2.23 2.2 2.23 ### ### ###
2011-Oct-13 Thu 2.22 2.22 ### 2.2 25.2 25.2 0.2
2011-Oct-12 Wed ### 2.21 ### 2.21 135,451 149,673 85.4 85.4 0.2
2011-Oct-11 Tue 2.2 2.24 ### ### 21.0 21.0 0.0
2011-Oct-10 Mon ### ### ### ### 180,143 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 114,246 0 65.5 65.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 1.89 ### 1.89 ### 7,525 ### ### ### 0.0
2011-Oct-04 Tue 1.885 ### 1.885 ### 77.0 77.0 0.0
2011-Oct-03 Mon 1.89 ### 1.885 ### 56,859 53,589 84.6 84.6 0.0
2011-Sep-30 Fri 1.89 ### 1.885 ### 43,171 40,688 ### ### 0.0
2011-Sep-29 Thu ### ### 1.87 1.87 19.8 19.8 ###
2011-Sep-28 Wed 1.87 ### 1.86 ### 107,148 99,647 ### ### 0.0
2011-Sep-27 Tue 1.87 1.88 ### 1.87 ### ### ###
2011-Sep-26 Mon 1.89 1.89 ### ### 88,626 83,751 ### ### 0.0
2011-Sep-23 Fri ### ### 1.85 1.89 ### ### ###
2011-Sep-22 Thu ### ### ### ### 28,055 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 72,141 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 52,483 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 21.8 21.8 0.0
2011-Sep-16 Fri ### ### ### ### 83,054 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 56,678 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 118,725 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 147,043 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 34,686 0 78.3 78.3 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### 2 ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 16,873 0 31.6 31.6 0.0
2011-Sep-02 Fri 2 ### 2 ### 81.3 81.3 0.0
2011-Sep-01 Thu ### ### 1.985 2 619,571 614,924 ### ### 0.1
2011-Aug-31 Wed ### ### ### ### 27,946 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 82.5 82.5 0.0
2011-Aug-29 Mon ### ### ### ### 34,524 0 64.0 64.0 0.0
2011-Aug-26 Fri ### 2 ### 2 ### ### 0.1
2011-Aug-25 Thu 2 2 ### 2 ### ### 0.1
2011-Aug-24 Wed 2 ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### 2 ### 60.0 60.0 0.0
2011-Aug-22 Mon 2 ### ### ### ### ### 0.0
2011-Aug-19 Fri 2 ### 1.975 2 76.8 76.8 0.1
2011-Aug-18 Thu ### ### ### ### 301,027 0 87.1 87.1 0.0
2011-Aug-17 Wed 2 ### ### ### 69.6 69.6 0.0
2011-Aug-16 Tue ### ### ### 2 48,558 0 79.6 79.6 0.1
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 457,889 0 ### ### 0.0
2011-Aug-11 Thu 1.79 1.85 1.78 1.85 103,146 ### 77.3 77.3 0.1
2011-Aug-10 Wed ### 1.84 ### 1.78 ### ### 0.1
2011-Aug-09 Tue 1.5 ### 1.5 ### 168,657 ### 76.9 76.9 0.0
2011-Aug-08 Mon 1.72 1.72 1.58 ### ### ### 0.0
2011-Aug-05 Fri 1.79 1.79 ### 1.72 179,029 ### ### ### 0.1
2011-Aug-04 Thu 1.85 1.86 1.83 1.83 38.2 38.2 ###
2011-Aug-03 Wed ### ### 1.81 1.825 164,147 148,553 ### ### ###
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### 2 29,758 0 ### ### 0.1
2011-Jul-29 Fri ### ### ### ### 28,729 0 ### ### 0.0
2011-Jul-28 Thu 2 2 ### ### 29.2 29.2 0.0
2011-Jul-27 Wed 1.985 ### ### 2 388,774 0 77.3 77.3 0.1
2011-Jul-26 Tue 2 2 ### 2 27,256 27,256 64.2 64.2 0.1
2011-Jul-25 Mon 2 2 ### 2 46,789 46,789 ### ### 0.1
2011-Jul-22 Fri ### ### ### ### 95,271 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 18,054 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 73,546 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 80.0 80.0 0.0
2011-Jul-18 Mon ### ### ### 1.945 115,329 0 ### ### 0.1
2011-Jul-15 Fri 1.975 1.975 ### ### ### ### 0.0
2011-Jul-14 Thu 2 ### ### ### 68,084 0 ### ### 0.0
2011-Jul-13 Wed 2 ### 2 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 36,743 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 29.6 29.6 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 33,188 0 20.0 20.0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 114,557 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 127,882 0 20.6 20.6 0.0
2011-Jun-29 Wed ### ### 2 ### 39,654 39,654 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 96,150 0 81.6 81.6 0.0
2011-Jun-24 Fri 2 ### 2 ### 88,174 88,174 84.2 84.2 0.0
2011-Jun-23 Thu 2 2 ### 2 165,348 165,348 ### ### 0.1
2011-Jun-22 Wed ### ### ### ### 29,723 0 27.5 27.5 0.0
2011-Jun-21 Tue ### ### ### ### 31,074 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu 1.925 1.925 1.88 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 17,555 0 82.2 82.2 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 64,485 0 ### ### 0.0
2011-Jun-08 Wed 1.925 1.925 1.89 ### 33.0 33.0 0.0
2011-Jun-07 Tue ### ### 1.925 1.925 ### ### 0.1
2011-Jun-06 Mon ### ### ### ### 78.8 78.8 0.0
2011-Jun-03 Fri 1.955 ### ### ### 30.1 30.1 0.0
2011-Jun-02 Thu 1.885 1.955 1.88 ### ### ### 0.0
2011-Jun-01 Wed ### ### 1.89 1.89 22.0 22.0 ###
2011-May-31 Tue ### ### 1.89 ### 98,189 92,788 ### ### 0.0
2011-May-30 Mon ### ### ### ### 23,925 0 ### ### 0.0
2011-May-27 Fri 1.885 ### 1.885 ### 135,048 127,282 75.2 75.2 0.0
2011-May-26 Thu 1.82 1.89 1.82 1.88 89.1 89.1 0.1
2011-May-25 Wed ### ### 1.81 1.81 ### ### ###
2011-May-24 Tue ### ### 1.82 ### 96,554 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 105,226 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 51,248 0 28.3 28.3 0.0
2011-May-19 Thu 2 2 ### ### 79,946 79,946 ### ### 0.0
2011-May-18 Wed ### 2 ### ### 78.1 78.1 0.0
2011-May-17 Tue ### ### ### ### 205,184 0 29.0 29.0 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### 2 ### 48,856 48,856 ### ### 0.0
2011-May-12 Thu ### ### 2 ### 15.2 15.2 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 68,448 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 94,582 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 46,525 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 116,826 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 90.0 90.0 0.0
2011-Apr-29 Fri ### ### ### ### 99,723 0 46.9 46.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 82.6 82.6 0.0
2011-Apr-21 Thu ### ### ### ### 103,742 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 21.6 21.6 0.0
2011-Apr-19 Tue ### ### ### ### 201,553 0 32.0 32.0 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 173,440 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 355,481 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 166,788 0 77.4 77.4 0.0
2011-Apr-08 Fri ### ### ### ### 20.3 20.3 0.0
2011-Apr-07 Thu ### ### ### ### 231,250 0 ### ### 0.0
2011-Apr-06 Wed 2 2 1.975 1.975 211,281 419,920 ### ### ###
2011-Apr-05 Tue ### ### ### 2 ### ### 0.1
2011-Apr-04 Mon 1.945 ### ### ### 66.8 66.8 0.0
2011-Apr-01 Fri ### ### ### ### 580,847 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 73.6 73.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 1.925 ### ### ### 96,555 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 133,654 0 ### ### 0.0
2011-Mar-25 Fri ### ### 1.925 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 17.4 17.4 0.0
2011-Mar-23 Wed 2 ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### 2 2 33.8 33.8 0.1
2011-Mar-21 Mon ### ### 2 2 139,749 139,749 22.7 22.7 0.1
2011-Mar-18 Fri ### ### 2 2 6.3 6.3 0.1
2011-Mar-17 Thu 2 ### 1.955 ### 182,757 178,644 67.5 67.5 0.0
2011-Mar-16 Wed ### ### ### ### 56.1 56.1 0.0
2011-Mar-15 Tue ### ### ### ### 324,053 0 33.1 33.1 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 89.9 89.9 0.0
2011-Mar-09 Wed ### ### ### ### 162,257 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 66,570 0 22.2 22.2 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 21.5 21.5 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 180,258 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 947,656 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 72,554 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 70.8 70.8 0.0
2011-Feb-22 Tue ### ### ### ### 224,249 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 196,186 0 36.3 36.3 0.0
2011-Feb-18 Fri ### ### ### ### 376,242 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 2.22 2.22 ### ### 136,088 151,057 ### ### 0.0
2011-Feb-15 Tue 2.21 2.23 2.21 2.22 101,879 226,171 72.3 72.3 0.2
2011-Feb-14 Mon 2.21 2.22 ### 2.2 ### ### 0.2
2011-Feb-11 Fri 2.2 2.22 ### 2.22 78.0 78.0 0.2
2011-Feb-10 Thu 2.2 2.24 ### 2.23 542,659 607,778 81.4 81.4 ###
2011-Feb-09 Wed 2.42 2.42 ### ### 1,623,156 ### ### ### 0.0
2011-Feb-08 Tue 2.45 2.45 ### 2.42 70,355 86,184 ### ### 0.2
2011-Feb-07 Mon 2.42 2.42 ### 2.4 29.5 29.5 ###
2011-Feb-04 Fri 2.46 2.46 2.4 2.46 86,385 ### ### ### 0.2
2011-Feb-03 Thu 2.42 2.48 2.42 2.47 81.2 81.2 ###
2011-Feb-02 Wed 2.49 2.49 2.45 2.45 21.2 21.2 0.2
2011-Feb-01 Tue 2.43 2.49 2.42 2.49 84.9 84.9 0.2
2011-Jan-31 Mon 2.48 2.49 2.41 2.44 23.6 23.6 0.2
2011-Jan-28 Fri 2.45 2.5 2.43 2.5 90.5 90.5 0.2
2011-Jan-27 Thu 2.48 2.48 2.41 2.44 54,422 ### ### ### 0.2
2011-Jan-25 Tue 2.44 2.5 2.43 2.48 ### ### 0.2
2011-Jan-24 Mon 2.49 2.49 2.44 2.48 107,821 265,778 36.8 36.8 0.2
2011-Jan-21 Fri 2.5 2.5 2.48 2.49 42.4 42.4 0.2
2011-Jan-20 Thu 2.5 2.52 2.49 2.49 ### ### 0.2
2011-Jan-19 Wed 2.5 2.52 2.48 2.5 114,083 ### 62.4 62.4 0.2
2011-Jan-18 Tue 2.45 2.47 2.45 2.46 179,424 441,383 69.1 69.1 0.2
2011-Jan-17 Mon 2.44 2.5 2.44 2.45 77.8 77.8 0.2
2011-Jan-14 Fri 2.44 2.45 2.41 2.44 ### ### 0.2
2011-Jan-13 Thu ### 2.45 ### 2.44 115,873 141,944 79.2 79.2 0.2
2011-Jan-12 Wed 2.46 2.46 ### ### ### ### 0.0
2011-Jan-11 Tue 2.47 2.48 2.46 2.46 ### ### 0.2
2011-Jan-10 Mon 2.51 2.54 2.47 2.47 21.0 21.0 ###
2011-Jan-07 Fri 2.5 2.54 2.49 2.5 97,648 245,584 73.3 73.3 0.2
2011-Jan-06 Thu 2.5 2.5 2.47 2.48 126,773 ### 29.4 29.4 0.2
2011-Jan-05 Wed 2.42 2.49 2.41 2.49 127,977 313,543 ### ### 0.2
2011-Jan-04 Tue 2.42 2.45 2.41 2.42 65.7 65.7 0.2
2010-Dec-31 Fri 2.43 2.44 2.41 2.41 ### ### 0.2
2010-Dec-30 Thu 2.43 2.45 2.43 2.45 73.2 73.2 0.2
2010-Dec-29 Wed 2.45 2.45 2.42 2.45 66.5 66.5 0.2
2010-Dec-24 Fri ### 2.45 ### 2.45 79,679 ### ### ### 0.2
2010-Dec-23 Thu 2.4 2.4 ### ### 16.6 16.6 0.0
2010-Dec-22 Wed ### 2.41 ### 2.4 90,381 ### ### ### ###
2010-Dec-21 Tue ### 2.4 ### ### 54,847 ### 79.3 79.3 0.0
2010-Dec-20 Mon ### 2.4 ### ### ### ### 0.0
2010-Dec-17 Fri ### 2.4 ### ### 47,252 ### 70.0 70.0 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue 2.25 2.29 2.25 2.28 187,850 ### ### ### 0.2
2010-Dec-13 Mon 2.24 2.27 2.22 2.25 75.5 75.5 ###
2010-Dec-10 Fri 2.27 2.28 2.21 2.23 20.8 20.8 ###
2010-Dec-09 Thu ### ### 2.26 2.27 ### ### 0.2
2010-Dec-08 Wed ### ### 2.28 ### ### ### 0.0
2010-Dec-07 Tue 2.26 ### 2.24 ### 55,779 62,472 ### ### 0.0
2010-Dec-06 Mon 2.24 2.24 2.21 2.23 151,822 ### ### ### ###
2010-Dec-03 Fri ### ### 2.25 2.26 55,879 ### ### ### ###
2010-Dec-02 Thu 2.27 ### 2.24 ### ### ### 0.0
2010-Dec-01 Wed 2.22 2.26 2.2 2.25 79.2 79.2 ###
2010-Nov-30 Tue 2.22 2.24 2.2 2.22 239,256 531,148 ### ### 0.2
2010-Nov-29 Mon 2.26 2.26 2.2 2.22 24.0 24.0 0.2
2010-Nov-26 Fri ### ### 2.26 2.28 130,927 147,947 22.2 22.2 0.2
2010-Nov-25 Thu 2.26 ### 2.26 ### ### ### 0.0
2010-Nov-24 Wed 2.26 2.29 2.25 2.26 153,047 ### ### ### ###
2010-Nov-23 Tue 2.4 2.4 ### ### 62,929 ### ### ### 0.0
2010-Nov-22 Mon 2.41 2.41 ### ### 23.5 23.5 0.0
2010-Nov-19 Fri 2.4 2.42 2.4 2.41 150,428 ### 76.3 76.3 0.2
2010-Nov-18 Thu ### ### ### ### 121,656 0 ### ### 0.0
2010-Nov-17 Wed ### ### 2.21 ### 521,071 575,783 ### ### 0.0
2010-Nov-16 Tue ### ### 2.41 2.45 ### ### 0.2
2010-Nov-15 Mon ### ### ### ### 113,882 0 ### ### 0.0
2010-Nov-12 Fri ### ### 2.59 ### 73,821 ### 27.8 27.8 0.0
2010-Nov-11 Thu ### ### ### ### 91,457 0 24.6 24.6 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 91,351 0 72.3 72.3 0.0
2010-Nov-08 Mon ### ### ### ### 103,242 0 36.7 36.7 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 31.2 31.2 0.0
2010-Nov-03 Wed ### 2.7 ### ### 227,770 307,489 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### 2.59 ### ### ### 0.0
2010-Oct-29 Fri ### ### 2.59 2.59 74,956 ### ### ### 0.2
2010-Oct-28 Thu 2.53 ### 2.53 ### 87.8 87.8 0.0
2010-Oct-27 Wed ### ### 2.44 2.53 ### ### ###
2010-Oct-26 Tue ### ### ### ### 347,741 0 21.5 21.5 0.0
2010-Oct-25 Mon ### ### ### ### 72,274 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 2.55 ### 2.54 ### 255,129 ### ### ### 0.0
2010-Oct-20 Wed ### ### 2.54 2.56 18.8 18.8 0.2
2010-Oct-19 Tue ### ### ### ### 79,073 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 365,752 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 2.71 2.71 ### ### 139,150 188,548 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 154,056 0 85.2 85.2 0.0
2010-Oct-12 Tue ### 2.7 ### ### 41.0 41.0 0.0
2010-Oct-11 Mon ### ### 2.57 ### 205,526 ### ### ### 0.0
2010-Oct-08 Fri 2.55 ### 2.55 2.57 69.9 69.9 ###
2010-Oct-07 Thu 2.56 2.59 2.55 2.55 25.9 25.9 0.2
2010-Oct-06 Wed 2.47 2.55 2.47 2.55 87.4 87.4 0.2
2010-Oct-05 Tue 2.42 2.48 2.42 2.45 79.1 79.1 0.2
2010-Oct-04 Mon ### 2.45 ### 2.42 84.5 84.5 0.2
2010-Oct-01 Fri 2.4 2.43 ### 2.4 ### ### ###
2010-Sep-30 Thu 2.45 2.45 2.41 2.41 60,021 145,851 26.0 26.0 0.2
2010-Sep-29 Wed 2.45 2.45 2.4 2.41 34,874 ### 22.8 22.8 0.2
2010-Sep-28 Tue 2.43 2.46 2.43 2.45 127,346 ### ### ### 0.2
2010-Sep-27 Mon ### 2.42 ### 2.42 ### ### 0.2
2010-Sep-24 Fri ### ### ### ### 81,025 0 ### ### 0.0
2010-Sep-23 Thu ### 2.4 2.28 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 2.44 2.48 ### ### 72,326 89,684 ### ### 0.0
2010-Sep-20 Mon 2.51 2.52 2.42 2.43 11.7 11.7 ###
2010-Sep-17 Fri ### 2.46 ### 2.45 300,382 ### ### ### 0.2
2010-Sep-16 Thu ### ### ### ### 124,641 0 80.3 80.3 0.0
2010-Sep-15 Wed ### ### ### ### 103,470 0 19.1 19.1 0.0
2010-Sep-14 Tue ### ### ### ### 148,958 0 70.7 70.7 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 2.28 ### 87,949 ### ### ### 0.0
2010-Sep-09 Thu ### ### 2.26 ### ### ### 0.0
2010-Sep-08 Wed ### ### 2.29 ### 75.7 75.7 0.0
2010-Sep-07 Tue 2.29 ### 2.25 2.26 132,988 ### ### ### ###
2010-Sep-06 Mon 2.21 ### 2.2 2.27 138,855 152,740 ### ### 0.2
2010-Sep-03 Fri 2.24 2.24 ### 2.2 95,375 106,820 ### ### 0.2
2010-Sep-02 Thu 2.23 2.23 2.2 2.22 18,524 ### 33.8 33.8 0.2
2010-Sep-01 Wed ### 2.21 ### ### 48,373 53,452 62.0 62.0 0.0
2010-Aug-31 Tue ### ### ### ### 37,424 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 102,083 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 81.9 81.9 0.0
2010-Aug-26 Thu ### ### ### ### 2,121,977 0 84.7 84.7 0.0
2010-Aug-25 Wed ### ### ### ### 278,875 0 15.3 15.3 0.0
2010-Aug-24 Tue 2.25 2.25 ### ### 735,557 ### ### ### 0.0
2010-Aug-23 Mon 2.25 2.26 2.24 2.25 237,054 533,371 72.8 72.8 ###
2010-Aug-20 Fri 2.26 2.29 2.26 2.26 ### ### ###
2010-Aug-19 Thu 2.27 ### 2.27 ### 75,928 86,178 ### ### 0.0
2010-Aug-18 Wed ### ### 2.27 2.27 21.5 21.5 0.2
2010-Aug-17 Tue 2.29 ### 2.29 ### 75,379 ### ### ### 0.0
2010-Aug-16 Mon 2.25 ### 2.25 2.28 77.6 77.6 0.2
2010-Aug-13 Fri 2.24 2.27 2.21 2.27 68.2 68.2 0.2
2010-Aug-12 Thu 2.25 2.25 2.21 2.22 74,979 ### ### ### 0.2
2010-Aug-11 Wed 2.25 2.26 2.22 2.26 157,520 352,844 ### ### ###
2010-Aug-10 Tue ### ### 2.25 2.26 27.7 27.7 ###
2010-Aug-09 Mon 2.26 ### 2.24 ### 175,347 196,388 77.3 77.3 0.0
2010-Aug-06 Fri 2.29 2.29 2.22 2.23 10.8 10.8 ###
2010-Aug-05 Thu 2.29 ### 2.26 2.29 65.2 65.2 ###
2010-Aug-04 Wed 2.29 2.29 2.27 2.27 ### ### 0.2
2010-Aug-03 Tue 2.24 ### 2.24 2.29 86.5 86.5 ###
2010-Aug-02 Mon 2.21 2.23 2.21 2.23 71.6 71.6 ###
2010-Jul-30 Fri ### 2.2 ### ### ### ### 0.0
2010-Jul-29 Thu ### 2.22 ### ### 259,583 ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 80.6 80.6 0.0
2010-Jul-27 Tue ### 2.2 ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 351,872 0 90.6 90.6 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 17.3 17.3 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 86.3 86.3 0.0
2010-Jul-19 Mon ### ### 2 ### 101,280 101,280 78.0 78.0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 85.1 85.1 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 78.7 78.7 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65,670 0 ### ### 0.0
2010-Jul-08 Thu 2 ### ### ### 179,889 0 89.0 89.0 0.0
2010-Jul-07 Wed 2 2 ### ### ### ### 0.0
2010-Jul-06 Tue 2 2 ### 2 ### ### 0.1
2010-Jul-05 Mon ### 2 ### ### 152,082 152,082 79.2 79.2 0.0
2010-Jul-02 Fri ### ### ### 1.945 ### ### 0.1
2010-Jul-01 Thu 1.88 ### 1.83 ### 139,452 ### ### ### 0.0
2010-Jun-30 Wed ### ### 1.81 1.88 173,426 156,950 ### ### 0.1
2010-Jun-29 Tue ### ### ### ### 115,926 0 25.0 25.0 0.0
2010-Jun-28 Mon ### ### 1.945 ### ### ### 0.0
2010-Jun-25 Fri ### ### 2 2 22.8 22.8 0.1
2010-Jun-24 Thu ### ### ### ### 19.2 19.2 0.0
2010-Jun-23 Wed ### ### ### ### 64,020 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 92,480 0 29.0 29.0 0.0
2010-Jun-21 Mon ### ### ### ### 140,644 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 123,976 0 18.8 18.8 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 183,327 0 86.4 86.4 0.0
2010-Jun-15 Tue ### ### ### ### 51,071 0 ### ### 0.0
2010-Jun-11 Fri ### 1.955 ### ### 101,127 98,851 ### ### 0.0
2010-Jun-10 Thu ### ### 1.89 1.925 81,787 77,288 25.3 25.3 0.1
2010-Jun-09 Wed 1.89 ### 1.85 1.86 ### ### 0.1
2010-Jun-08 Tue ### ### 1.85 1.85 127,657 118,082 7.4 7.4 0.1
2010-Jun-07 Mon 1.85 ### 1.84 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### 1.875 153,156 0 11.6 11.6 ###
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### 1.89 37.0 37.0 ###
2010-Jun-01 Tue ### 1.925 ### ### 134,778 129,723 ### ### 0.0
2010-May-31 Mon ### 1.985 1.925 ### 113,851 222,578 17.3 17.3 0.0
2010-May-28 Fri ### ### 1.985 1.985 ### ### ###
2010-May-27 Thu 2 2 ### 1.955 14.2 14.2 ###
2010-May-26 Wed 2 ### ### 2 ### ### 0.1
2010-May-25 Tue ### ### ### 2 86.9 86.9 0.1
2010-May-24 Mon ### 1.985 ### ### 157,976 ### 86.2 86.2 0.0
2010-May-21 Fri ### ### 1.8 1.87 20.8 20.8 ###
2010-May-20 Thu ### 2 ### ### 343,427 343,427 ### ### 0.0
2010-May-19 Wed ### ### ### 2 219,628 0 42.4 42.4 0.1
2010-May-18 Tue ### ### ### ### 83.8 83.8 0.0
2010-May-17 Mon ### ### ### ### 25.1 25.1 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 2.2 ### ### 250,358 ### ### ### 0.0
2010-May-12 Wed 2.2 2.2 ### ### 178,240 ### 13.1 13.1 0.0
2010-May-11 Tue 2.25 2.25 ### ### 464,450 ### 19.4 19.4 0.0
2010-May-10 Mon ### 2.2 2 ### 72.8 72.8 0.0
2010-May-07 Fri 1.85 ### 1.825 ### ### ### 0.0
2010-May-06 Thu 2 ### 2 ### ### ### 0.0
2010-May-05 Wed ### ### 1.945 ### 652,373 ### ### ### 0.0
2010-May-04 Tue 2.28 2.29 ### ### 525,750 601,983 ### ### 0.0
2010-May-03 Mon 2.41 2.41 ### 2.25 588,642 ### ### ### ###
2010-Apr-30 Fri 2.4 2.44 2.4 2.41 297,789 720,649 ### ### 0.2
2010-Apr-29 Thu 2.4 2.43 2.4 2.42 82.7 82.7 0.2
2010-Apr-28 Wed 2.43 2.45 ### 2.45 74.9 74.9 0.2
2010-Apr-27 Tue 2.45 2.49 2.43 2.45 157,451 387,329 ### ### 0.2
2010-Apr-23 Fri 2.41 2.48 ### 2.43 ### ### ###
2010-Apr-22 Thu 2.49 2.5 2.25 2.41 676,284 1,606,174 12.9 12.9 0.2
2010-Apr-21 Wed 2.58 2.58 2.49 2.5 318,774 ### 11.1 11.1 0.2
2010-Apr-20 Tue 2.55 ### 2.55 2.55 70.6 70.6 0.2
2010-Apr-19 Mon 2.53 2.54 2.51 2.53 196,482 ### 76.1 76.1 ###
2010-Apr-16 Fri 2.58 2.59 2.56 2.58 ### ### 0.2
2010-Apr-15 Thu 2.57 2.59 2.53 2.53 ### ### ###
2010-Apr-14 Wed 2.57 2.59 2.54 2.54 481,446 ### ### ### ###
2010-Apr-13 Tue 2.55 2.57 2.54 2.56 ### ### 0.2
2010-Apr-12 Mon 2.57 2.58 2.54 2.54 25.3 25.3 ###
2010-Apr-09 Fri 2.56 2.56 2.54 2.54 ### ### ###
2010-Apr-08 Thu 2.53 2.58 2.53 2.55 ### ### 0.2
2010-Apr-07 Wed 2.54 2.55 2.51 2.54 ### ### ###
2010-Apr-06 Tue 2.52 2.55 2.5 2.53 156,676 ### ### ### ###
2010-Apr-01 Thu 2.53 2.53 2.49 2.52 ### ### ###
2010-Mar-31 Wed 2.53 2.55 2.51 2.52 ### ### ###
2010-Mar-30 Tue 2.56 2.56 2.51 2.53 71,455 ### ### ### ###
2010-Mar-29 Mon 2.53 2.57 2.52 2.55 181,677 ### ### ### 0.2
2010-Mar-26 Fri ### ### 2.48 2.52 5.4 5.4 ###
2010-Mar-25 Thu ### ### 2.58 ### 241,548 ### 80.7 80.7 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon 2.57 ### 2.57 ### ### ### 0.0
2010-Mar-19 Fri 2.54 2.56 2.52 2.53 143,482 364,444 26.0 26.0 ###
2010-Mar-18 Thu 2.5 2.56 2.5 2.52 116,128 ### 75.7 75.7 ###
2010-Mar-17 Wed 2.51 2.51 2.47 2.49 24.9 24.9 0.2
2010-Mar-16 Tue 2.5 2.52 2.49 2.5 73.3 73.3 0.2
2010-Mar-15 Mon 2.53 2.7 2.5 2.51 415,684 1,080,778 35.9 35.9 ###
2010-Mar-12 Fri 2.53 2.56 2.5 2.5 ### ### 0.2
2010-Mar-11 Thu 2.59 2.59 2.47 2.48 226,840 ### 7.6 7.6 0.2
2010-Mar-10 Wed ### 2.59 ### 2.59 367,271 ### 96.6 96.6 0.2
2010-Mar-09 Tue ### ### ### ### 109,052 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 20.2 20.2 0.0
2010-Mar-03 Wed 2.4 2.41 ### 2.4 ### ### ###
2010-Mar-02 Tue 2.44 2.44 ### 2.4 413,752 504,777 23.1 23.1 ###
2010-Mar-01 Mon ### 2.42 ### 2.42 80.8 80.8 0.2
2010-Feb-26 Fri ### ### ### ### 45,325 0 27.8 27.8 0.0
2010-Feb-25 Thu ### 2.4 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 100,349 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 118,270 0 73.9 73.9 0.0
2010-Feb-19 Fri ### ### 2.29 ### ### ### 0.0
2010-Feb-18 Thu ### ### 2.28 ### ### ### 0.0
2010-Feb-17 Wed 2.43 2.45 2.27 2.27 ### ### 0.2
2010-Feb-16 Tue ### 2.42 ### 2.4 87.1 87.1 ###
2010-Feb-15 Mon 2.29 ### 2.27 ### ### ### 0.0
2010-Feb-12 Fri 2.25 ### 2.23 2.27 74.1 74.1 0.2
2010-Feb-11 Thu 2.2 2.25 ### 2.23 103,075 115,959 ### ### ###
2010-Feb-10 Wed 2.21 2.25 2.2 2.2 ### ### 0.2
2010-Feb-09 Tue ### 2.24 ### ### 276,274 309,426 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 184,126 0 ### ### 0.0
2010-Feb-05 Fri 2.27 2.27 ### 2.2 18.7 18.7 0.2
2010-Feb-04 Thu 2.4 2.4 ### ### 19.5 19.5 0.0
2010-Feb-03 Wed 2.48 2.48 ### 2.4 299,882 371,853 13.8 13.8 ###
2010-Feb-02 Tue 2.4 2.47 ### 2.43 68.8 68.8 ###
2010-Feb-01 Mon ### 2.44 ### ### 474,520 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 90.9 90.9 0.0
2010-Jan-28 Thu ### ### 2.26 ### ### ### 0.0
2010-Jan-27 Wed 2.28 ### 2.25 2.29 ### ### ###
2010-Jan-25 Mon ### ### 2.28 ### 39,224 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 2.27 ### 132,855 ### 78.4 78.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 2.26 ### 2.21 ### ### ### 0.0
2010-Jan-19 Tue 2.24 ### ### 2.27 ### ### 0.2
2010-Jan-18 Mon 2.2 2.24 ### 2.24 69,573 77,921 82.1 82.1 ###
2010-Jan-15 Fri 2.2 2.23 ### 2.21 74.5 74.5 0.2
2010-Jan-14 Thu 2.2 2.2 ### 2.2 94,154 ### ### ### 0.2
2010-Jan-13 Wed 2.2 2.21 ### 2.2 ### ### 0.2
2010-Jan-12 Tue 2.2 2.24 ### 2.22 80,185 ### ### ### 0.2
2010-Jan-11 Mon ### ### ### ### 65,483 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 92,646 0 28.6 28.6 0.0
2010-Jan-07 Thu 2.25 2.25 ### ### 167,458 ### ### ### 0.0
2010-Jan-06 Wed 2.21 ### 2.21 2.27 ### ### 0.2
2010-Jan-05 Tue ### 2.22 ### 2.2 94.4 94.4 0.2
2010-Jan-04 Mon ### ### ### ### 89,271 0 84.2 84.2 0.0
2009-Dec-31 Thu ### 2 ### 2 184,580 184,580 ### ### 0.1
2009-Dec-30 Wed ### ### ### ### 13.3 13.3 0.0
2009-Dec-29 Tue ### 1.985 ### 1.985 126,122 125,176 83.4 83.4 ###
2009-Dec-24 Thu 1.885 ### 1.885 ### 72.0 72.0 0.0
2009-Dec-23 Wed ### ### 1.89 ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 1.86 1.885 ### ### 0.1
2009-Dec-21 Mon 1.84 1.89 1.84 1.89 89.3 89.3 ###
2009-Dec-18 Fri 1.85 1.86 1.8 1.84 82,954 ### 29.5 29.5 ###
2009-Dec-17 Thu 1.85 1.85 1.83 1.85 ### ### 0.1
2009-Dec-16 Wed ### 1.85 ### 1.85 80,150 ### 89.2 89.2 0.1
2009-Dec-15 Tue 1.83 1.83 1.8 1.81 105,344 ### 27.6 27.6 ###
2009-Dec-14 Mon 1.85 1.85 1.82 1.82 ### ### ###
2009-Dec-11 Fri ### 1.85 ### 1.82 78,455 72,570 25.8 25.8 ###
2009-Dec-10 Thu 1.85 1.86 ### ### 214,546 199,527 ### ### 0.0
2009-Dec-09 Wed 1.82 1.82 1.72 ### 144,245 ### 26.3 26.3 0.0
2009-Dec-08 Tue 1.81 1.85 1.8 1.82 58,846 ### ### ### ###
2009-Dec-07 Mon 1.78 1.82 1.78 1.81 86.9 86.9 ###
2009-Dec-04 Fri 1.755 ### 1.74 1.75 ### ### 0.1
2009-Dec-03 Thu 1.72 1.77 1.72 1.755 81.9 81.9 0.1
2009-Dec-02 Wed 1.73 1.73 1.7 1.72 ### ### 0.1
2009-Dec-01 Tue 1.76 1.76 ### 1.73 69,048 ### 21.9 21.9 ###
2009-Nov-30 Mon 1.72 1.76 1.72 1.73 51,174 89,042 64.2 64.2 ###
2009-Nov-27 Fri 1.72 1.81 ### ### 67,420 ### 48.7 48.7 0.0
2009-Nov-26 Thu 1.8 1.8 1.75 1.77 186,521 331,074 25.1 25.1 ###
2009-Nov-25 Wed 1.77 1.8 1.77 1.8 ### ### 0.1
2009-Nov-24 Tue 1.73 1.77 1.7 1.76 ### ### 0.1
2009-Nov-23 Mon ### 1.77 1.71 1.72 26.1 26.1 0.1
2009-Nov-20 Fri 1.76 1.785 1.73 1.76 58,323 ### 71.2 71.2 0.1
2009-Nov-19 Thu ### ### 1.74 1.77 20.6 20.6 ###
2009-Nov-18 Wed ### ### ### 1.81 26.8 26.8 ###
2009-Nov-17 Tue 1.83 1.85 1.825 ### ### ### 0.0
2009-Nov-16 Mon 1.82 1.85 1.82 1.85 31,855 58,453 ### ### 0.1
2009-Nov-13 Fri 1.87 1.875 1.83 1.85 242,249 ### 21.9 21.9 0.1
2009-Nov-12 Thu 1.89 ### 1.87 1.88 37.3 37.3 0.1
2009-Nov-11 Wed ### ### 1.88 1.89 32.9 32.9 ###
2009-Nov-10 Tue ### ### 1.875 ### 70.3 70.3 0.0
2009-Nov-09 Mon 1.87 ### 1.86 ### 126,445 ### 72.9 72.9 0.0
2009-Nov-06 Fri 1.88 ### 1.85 1.855 ### ### 0.1
2009-Nov-05 Thu ### ### 1.88 1.88 ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 05:33:49 thru 2024-05-01 05:33:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000