End of day Prices (full format), 307200 Days for (WEB) WEBJET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-May-21 Tue
| ###
| 8.47
| ###
| 8.44
| 731,640
| ###
| ###
| ###
| 0.6 |
2024-May-20 Mon
| 8.4
| 8.43
| ###
| ###
| 685,778
| 2,890,554
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 8.45
| 8.57
| 8.26
| ###
| 998,071
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| 8.72
| 8.53
| 8.53
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 8.42
| 8.5
| 8.4
| 8.46
| 786,329
| 6,644,480
| ###
| ###
| 0.6 |
2024-May-14 Tue
| 8.27
| 8.4
| 8.27
| ###
| 991,155
| 8,261,276
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| 8.28
| ###
| 500,322
| ###
| 39.8
| 39.8
| 0.0 |
2024-May-10 Fri
| ###
| 8.41
| 8.29
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| 8.25
|
|
| 35.3
| 35.3
| ### |
2024-May-08 Wed
| ###
| ###
| 8.28
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2024-May-07 Tue
| 8.29
| ###
| 8.145
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-May-06 Mon
| 8.24
| ###
| ###
| 8.2
|
|
| 33.3
| 33.3
| 0.6 |
2024-May-03 Fri
| ###
| 8.23
| ###
| ###
| 2,147,240
| ###
| 73.7
| 73.7
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| 8.25
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
2024-Apr-29 Mon
| 8.23
| 8.27
| ###
| 8.25
| 588,655
| 2,434,088
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 548,673
| 0
| 76.0
| 76.0
| 0.0 |
2024-Apr-24 Wed
| 8.25
| ###
| ###
| ###
| 589,321
| 0
| 27.3
| 27.3
| 0.0 |
2024-Apr-23 Tue
| ###
| 8.25
| ###
| 8.2
|
|
| 81.1
| 81.1
| 0.6 |
2024-Apr-22 Mon
| ###
| ###
| 8.025
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 7.83
| ###
| 1,446,122
| ###
| 34.2
| 34.2
| 0.0 |
2024-Apr-18 Thu
| ###
| 8.24
| 8.085
| 8.22
|
|
| ###
| ###
| 0.6 |
2024-Apr-17 Wed
| ###
| 8.21
| ###
| ###
| 1,149,750
| 4,719,723
| 77.1
| 77.1
| 0.0 |
2024-Apr-16 Tue
| 8.27
| ###
| ###
| ###
| 2,101,328
| 0
| 30.8
| 30.8
| 0.0 |
2024-Apr-15 Mon
| ###
| 8.41
| 8.29
| ###
| 1,071,657
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 8.43
| 8.55
| ###
| 8.5
| 452,749
| ###
| ###
| ###
| 0.6 |
2024-Apr-11 Thu
| 8.4
| 8.54
| ###
| 8.53
| 556,655
| ###
| 77.0
| 77.0
| ### |
2024-Apr-10 Wed
| ###
| ###
| 8.58
| 8.58
|
|
| ###
| ###
| 0.6 |
2024-Apr-09 Tue
| 8.51
| 8.59
| 8.45
| 8.55
|
|
| 71.4
| 71.4
| ### |
2024-Apr-08 Mon
| 8.54
| ###
| 8.49
| 8.56
| 725,821
| ###
| 70.1
| 70.1
| ### |
2024-Apr-05 Fri
| 8.5
| 8.545
| 8.44
| 8.48
|
|
| ###
| ###
| 0.6 |
2024-Apr-04 Thu
| 8.55
| 8.72
| 8.475
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Apr-03 Wed
| 8.53
| 8.57
| 8.41
| 8.43
|
|
| ###
| ###
| 0.6 |
2024-Apr-02 Tue
| ###
| 8.785
| 8.56
| 8.58
|
|
| ###
| ###
| 0.6 |
2024-Mar-28 Thu
| 8.84
| 8.855
| 8.76
| 8.83
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| 8.82
| 1,376,373
| 0
| ###
| ###
| ### |
2024-Mar-26 Tue
| 8.81
| ###
| 8.8
| 8.89
| 2,105,678
| 9,264,983
| 78.8
| 78.8
| ### |
2024-Mar-25 Mon
| 8.78
| ###
| 8.76
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Mar-22 Fri
| 8.72
| 8.74
| 8.52
| 8.74
| 4,260,141
| ###
| ###
| ###
| 0.6 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Mar-20 Wed
| 7.81
| ###
| 7.77
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Mar-19 Tue
| 7.75
| 7.825
| 7.73
| 7.79
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 7.58
| 7.79
| 7.51
| 7.79
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 7.54
| ###
| 1,841,781
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 7.5
| 7.7
| 7.4
| ###
| 2,096,741
| ###
| 84.5
| 84.5
| 0.0 |
2024-Mar-13 Wed
| 7.28
| 7.46
| 7.28
| 7.44
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 7.27
| 7.29
| 7.23
| 7.27
| 1,019,978
| 7,405,040
| ###
| ###
| ### |
2024-Mar-11 Mon
| 7.24
| ###
| ###
| 7.21
| 731,747
| 0
| 40.2
| 40.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,367,027
| 0
| 84.4
| 84.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 6.82
| 6.86
| 6.76
| 6.84
|
|
| ###
| ###
| 0.5 |
2024-Mar-05 Tue
| ###
| ###
| 6.82
| 6.82
|
|
| 24.4
| 24.4
| 0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,108,721
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 7.055
| ###
| 7
|
|
| 64.6
| 64.6
| 0.5 |
2024-Feb-29 Thu
| ###
| 7.025
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 7.24
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 7.25
| 990,244
| 0
| 29.2
| 29.2
| 0.5 |
2024-Feb-23 Fri
| 7.27
| ###
| 7.25
| 7.27
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 7.28
| ###
| 7.26
| 7.27
| 1,108,251
| 4,022,951
| 33.5
| 33.5
| ### |
2024-Feb-21 Wed
| 7.4
| 7.44
| 7.26
| 7.27
| 2,017,855
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 7.5
| 7.51
| 7.41
| 7.44
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 7.57
| ###
| 7.49
| 7.5
|
|
| 30.8
| 30.8
| 0.5 |
2024-Feb-16 Fri
| ###
| ###
| 7.55
| 7.58
| 1,551,822
| 5,858,128
| ###
| ###
| ### |
2024-Feb-15 Thu
| 7.43
| 7.58
| 7.43
| 7.56
|
|
| 80.6
| 80.6
| 0.5 |
2024-Feb-14 Wed
| 7.41
| 7.44
| ###
| 7.41
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 7.51
| 7.525
| 7.42
| 7.47
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 7.48
| 7.53
| 7.45
| 7.46
| 736,946
| 5,519,725
| 38.3
| 38.3
| 0.5 |
2024-Feb-09 Fri
| 7.49
| 7.51
| 7.45
| 7.49
| 1,334,649
| 9,983,174
| ###
| ###
| ### |
2024-Feb-08 Thu
| 7.42
| 7.49
| 7.42
| 7.45
| 642,226
| ###
| ###
| ###
| 0.5 |
2024-Feb-07 Wed
| 7.41
| 7.48
| ###
| ###
| 786,047
| ###
| 30.9
| 30.9
| 0.0 |
2024-Feb-06 Tue
| ###
| 7.45
| ###
| 7.43
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 7.4
| 7.46
| ###
| 7.45
|
|
| 79.9
| 79.9
| 0.5 |
2024-Feb-02 Fri
| 7.4
| ###
| ###
| 7.43
| 1,048,722
| 0
| 64.3
| 64.3
| ### |
2024-Feb-01 Thu
| 7.44
| 7.5
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2024-Jan-31 Wed
| 7.4
| 7.49
| ###
| 7.49
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 7.4
| 7.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 7.26
| ###
| 7.24
| ###
| 967,845
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 7.23
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 7.4
| ###
| ###
| 536,373
| 1,984,580
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 7.29
| ###
| 7.24
| ###
| 915,521
| 3,314,186
| 74.1
| 74.1
| 0.0 |
2024-Jan-18 Thu
| ###
| 7.24
| ###
| 7.22
|
|
| 77.6
| 77.6
| 0.5 |
2024-Jan-17 Wed
| 7.25
| 7.25
| ###
| 7.2
| 637,123
| 2,309,570
| 35.7
| 35.7
| 0.5 |
2024-Jan-16 Tue
| 7.23
| 7.26
| ###
| 7.24
| 712,159
| ###
| 77.2
| 77.2
| 0.5 |
2024-Jan-15 Mon
| ###
| 7.245
| ###
| 7.24
| 431,073
| ###
| ###
| ###
| 0.5 |
2024-Jan-12 Fri
| ###
| 7.24
| ###
| 7.23
| 1,063,944
| 3,851,477
| 75.1
| 75.1
| ### |
2024-Jan-11 Thu
| ###
| ###
| 7.2
| 7.23
|
|
| 24.8
| 24.8
| ### |
2024-Jan-10 Wed
| 7.28
| ###
| 7.23
| 7.23
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 7.22
| 7.28
|
|
| 34.6
| 34.6
| 0.5 |
2024-Jan-08 Mon
| ###
| 7.23
| ###
| ###
| 662,475
| 2,394,847
| 79.7
| 79.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 7.2
| 521,822
| 0
| 24.2
| 24.2
| 0.5 |
2024-Jan-04 Thu
| 7.25
| 7.28
| ###
| 7.26
|
|
| 70.3
| 70.3
| 0.5 |
2024-Jan-03 Wed
| ###
| ###
| 7.27
| ###
| 761,172
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 7.41
| ###
| 7.4
| 653,880
| 2,422,625
| 72.7
| 72.7
| 0.5 |
2023-Dec-29 Fri
| ###
| 7.42
| ###
| ###
| 629,721
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 709,083
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 7.28
| ###
| 392,028
| 1,426,981
| 29.5
| 29.5
| 0.0 |
2023-Dec-22 Fri
| 7.22
| ###
| 7.2
| 7.26
|
|
| ###
| ###
| 0.5 |
2023-Dec-21 Thu
| 7.25
| 7.25
| ###
| 7.21
| 1,246,546
| 4,518,729
| 30.7
| 30.7
| ### |
2023-Dec-20 Wed
| 7.2
| 7.28
| ###
| 7.26
| 1,276,779
| 4,647,475
| 70.8
| 70.8
| 0.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 977,754
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,782,524
| 0
| 76.6
| 76.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 6.84
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Dec-13 Wed
| 6.84
| ###
| 6.8
| 6.8
| 1,342,824
| ###
| 30.2
| 30.2
| 0.5 |
2023-Dec-12 Tue
| 6.77
| 6.85
| 6.75
| 6.81
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 6.73
| 6.82
| 6.73
| 6.78
| 877,645
| 5,946,044
| ###
| ###
| 0.5 |
2023-Dec-08 Fri
| ###
| 6.74
| ###
| 6.74
| 648,378
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 6.77
| 6.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 6.79
| 6.58
| 6.78
| 1,165,055
| ###
| 78.5
| 78.5
| 0.5 |
2023-Dec-05 Tue
| ###
| ###
| 6.55
| 6.59
| 1,053,985
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 6.7
| 6.59
| ###
| 939,421
| 6,242,452
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 6.56
| ###
| 6.5
| 6.58
|
|
| ###
| ###
| 0.5 |
2023-Nov-30 Thu
| ###
| ###
| 6.53
| 6.57
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Nov-28 Tue
| ###
| 6.72
| ###
| ###
| 1,146,853
| 3,853,426
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 6.72
| 6.77
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Nov-24 Fri
| 6.85
| 6.85
| 6.74
| 6.75
| 1,590,121
| 10,804,872
| 22.1
| 22.1
| 0.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 6.82
| 3,795,783
| 0
| 89.2
| 89.2
| 0.5 |
2023-Nov-22 Wed
| 6.7
| 6.745
| ###
| ###
| 4,080,951
| ###
| 39.6
| 39.6
| 0.0 |
2023-Nov-21 Tue
| 6.71
| 6.74
| 6.57
| ###
| 2,186,621
| ###
| 23.4
| 23.4
| 0.0 |
2023-Nov-20 Mon
| 6.53
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 6.46
| 6.55
| 6.45
| 6.52
| 729,171
| ###
| 76.4
| 76.4
| 0.5 |
2023-Nov-16 Thu
| 6.51
| 6.52
| ###
| 6.48
| 1,159,881
| ###
| ###
| ###
| 0.5 |
2023-Nov-15 Wed
| 6.52
| 6.57
| 6.46
| 6.48
|
|
| ###
| ###
| 0.5 |
2023-Nov-14 Tue
| 6.42
| 6.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 6.29
| 6.29
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 6.4
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Nov-09 Thu
| 6.42
| 6.45
| ###
| 6.4
| 562,945
| ###
| 37.8
| 37.8
| 0.5 |
2023-Nov-08 Wed
| ###
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 6.25
| ###
| 6.225
| 6.28
| 994,324
| ###
| 71.2
| 71.2
| 0.4 |
2023-Nov-06 Mon
| ###
| 6.41
| 6.26
| 6.27
|
|
| 26.5
| 26.5
| 0.4 |
2023-Nov-03 Fri
| ###
| ###
| 6.26
| 6.27
| 1,048,677
| 3,282,359
| 27.4
| 27.4
| 0.4 |
2023-Nov-02 Thu
| ###
| 6.23
| ###
| ###
| 973,077
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 910,844
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 946,273
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 928,251
| 0
| 32.9
| 32.9
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,967,474
| 0
| 75.4
| 75.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,472,979
| 0
| 18.1
| 18.1
| 0.0 |
2023-Oct-19 Thu
| ###
| 6.43
| ###
| ###
| 1,223,643
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 6.51
| 6.54
| 6.44
| 6.48
| 1,116,075
| 7,243,326
| 33.6
| 33.6
| 0.5 |
2023-Oct-17 Tue
| 6.52
| 6.54
| 6.48
| 6.52
|
|
| ###
| ###
| 0.5 |
2023-Oct-16 Mon
| 6.46
| ###
| 6.455
| 6.47
| 935,689
| ###
| ###
| ###
| 0.5 |
2023-Oct-13 Fri
| 6.45
| 6.59
| ###
| 6.55
| 791,980
| 2,609,574
| ###
| ###
| 0.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 6.53
| 2,607,186
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| 6.42
| 6.52
| 6.41
| 6.49
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 6.45
| 6.48
| 6.375
| 6.42
| 1,642,786
| ###
| 27.8
| 27.8
| 0.5 |
2023-Oct-09 Mon
| 6.44
| 6.46
| 6.385
| 6.41
|
|
| ###
| ###
| 0.5 |
2023-Oct-06 Fri
| 6.47
| 6.48
| 6.4
| 6.47
| 921,947
| ###
| 70.9
| 70.9
| 0.5 |
2023-Oct-05 Thu
| 6.46
| 6.48
| ###
| ###
| 1,013,551
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 6.43
| 6.49
| ###
| 6.43
| 1,853,355
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 6.46
| 6.55
| ###
| 6.47
|
|
| 75.5
| 75.5
| 0.5 |
2023-Oct-02 Mon
| 6.74
| 6.75
| 6.59
| ###
| 982,878
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 6.75
| ###
| ###
| 6.75
| 1,494,381
| 0
| ###
| ###
| 0.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 6.73
| 6.74
| ###
| 6.73
| 1,602,872
| 5,401,678
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 6.73
| 6.83
| ###
| 6.78
|
|
| 81.1
| 81.1
| 0.5 |
2023-Sep-25 Mon
| ###
| 6.76
| 6.655
| 6.73
|
|
| 76.7
| 76.7
| ### |
2023-Sep-22 Fri
| 6.55
| 6.72
| 6.52
| 6.71
| 1,213,255
| 8,031,748
| 80.5
| 80.5
| ### |
2023-Sep-21 Thu
| ###
| 6.71
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Sep-20 Wed
| ###
| 6.73
| ###
| 6.7
| 1,136,478
| 3,824,248
| 76.3
| 76.3
| 0.5 |
2023-Sep-19 Tue
| 6.72
| 6.77
| 6.7
| 6.74
|
|
| 74.8
| 74.8
| ### |
2023-Sep-18 Mon
| 6.84
| 6.84
| 6.72
| 6.77
|
|
| 33.9
| 33.9
| ### |
2023-Sep-15 Fri
| ###
| ###
| 6.85
| 6.85
| 2,118,670
| 7,256,444
| ###
| ###
| ### |
2023-Sep-14 Thu
| 6.78
| 6.83
| 6.75
| 6.8
| 1,704,624
| ###
| 65.0
| 65.0
| 0.5 |
2023-Sep-13 Wed
| 6.89
| ###
| 6.755
| 6.84
| 1,131,346
| 3,821,121
| 34.7
| 34.7
| 0.5 |
2023-Sep-12 Tue
| ###
| ###
| 6.86
| ###
| 1,148,482
| ###
| 25.4
| 25.4
| 0.0 |
2023-Sep-11 Mon
| 6.88
| ###
| 6.82
| ###
| 1,080,658
| 3,685,043
| 77.1
| 77.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 6.86
| ###
| 1,507,455
| 5,170,570
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,533,827
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 7
| ###
| ###
| ###
| 1,991,740
| 0
| 82.1
| 82.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,467,758
| 0
| 36.7
| 36.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 7.51
| 7.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 7.42
| 7.45
| ###
| 7.43
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 7.4
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 7.51
| 7.55
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2023-Aug-25 Fri
| ###
| 7.45
| ###
| 7.43
| 1,200,046
| 4,470,171
| ###
| ###
| ### |
2023-Aug-24 Thu
| 7.57
| ###
| 7.48
| 7.52
| 959,754
| 3,589,479
| 30.1
| 30.1
| 0.5 |
2023-Aug-23 Wed
| 7.51
| 7.51
| ###
| 7.51
| 1,725,470
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 7.53
| 7.57
| 7.5
| 7.53
|
|
| ###
| ###
| 0.5 |
2023-Aug-21 Mon
| 7.52
| ###
| ###
| 7.52
|
|
| 71.6
| 71.6
| 0.5 |
2023-Aug-18 Fri
| 7.56
| 7.59
| 7.51
| 7.57
| 649,422
| ###
| 66.5
| 66.5
| ### |
2023-Aug-17 Thu
| 7.57
| ###
| 7.49
| ###
| 993,373
| 3,720,181
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 7.54
| ###
| 628,958
| 2,371,171
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 7.75
| ###
| 7.71
| 790,056
| ###
| 70.1
| 70.1
| ### |
2023-Aug-14 Mon
| ###
| 7.73
| 7.59
| 7.73
|
|
| 78.1
| 78.1
| 0.6 |
2023-Aug-11 Fri
| 7.7
| 7.78
| ###
| 7.74
| 720,583
| ###
| ###
| ###
| 0.6 |
2023-Aug-10 Thu
| 7.7
| 7.74
| ###
| 7.7
| 750,288
| ###
| ###
| ###
| 0.6 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 7.71
| 737,445
| 0
| 72.8
| 72.8
| ### |
2023-Aug-08 Tue
| 7.7
| 7.775
| ###
| 7.7
| 870,287
| 3,383,240
| 75.7
| 75.7
| 0.6 |
2023-Aug-07 Mon
| 7.57
| ###
| 7.56
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 7.52
| ###
| 1,354,686
| ###
| 26.5
| 26.5
| 0.0 |
2023-Aug-03 Thu
| 7.7
| 7.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 7.82
| 7.83
| 7.71
| 7.73
|
|
| 30.2
| 30.2
| 0.6 |
2023-Aug-01 Tue
| 7.89
| 7.89
| 7.77
| 7.83
| 1,511,287
| 11,833,377
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 7.85
| 7.88
| 1,514,357
| 5,943,851
| ###
| ###
| 0.6 |
2023-Jul-28 Fri
| 7.84
| 7.84
| 7.77
| 7.81
| 1,205,420
| ###
| ###
| ###
| 0.6 |
2023-Jul-27 Thu
| 7.7
| ###
| ###
| 7.87
| 2,415,650
| 0
| 79.4
| 79.4
| 0.6 |
2023-Jul-26 Wed
| 7.48
| ###
| ###
| 7.55
| 1,183,270
| 0
| ###
| ###
| ### |
2023-Jul-25 Tue
| 7.53
| ###
| ###
| 7.59
| 915,981
| 0
| 79.1
| 79.1
| 0.5 |
2023-Jul-24 Mon
| 7.57
| ###
| 7.53
| 7.58
| 1,323,775
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 7.5
| 7.56
| 7.4
| 7.53
|
|
| 74.2
| 74.2
| 0.5 |
2023-Jul-20 Thu
| ###
| 7.57
| ###
| 7.54
| 2,169,548
| ###
| 85.3
| 85.3
| 0.5 |
2023-Jul-19 Wed
| ###
| ###
| 7.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Jul-18 Tue
| ###
| 7.355
| 7.27
| ###
| 827,753
| 6,052,943
| 35.5
| 35.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 7.23
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 7.22
| ###
| 877,788
| ###
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 7.24
| ###
| 7.21
| 7.26
| 1,352,182
| ###
| 63.9
| 63.9
| 0.5 |
2023-Jul-12 Wed
| 7.24
| 7.28
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jul-11 Tue
| 7
| 7.2
| ###
| ###
| 1,378,321
| 4,961,955
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 6.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 6.89
| ###
| 6.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jul-06 Thu
| 6.86
| ###
| 6.84
| ###
| 1,497,071
| 5,119,982
| 89.2
| 89.2
| 0.0 |
2023-Jul-05 Wed
| ###
| 6.975
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 6.88
| ###
| 815,789
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 6.83
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,038,923
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 6.89
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 6.89
| ###
| 6.81
| ###
| 1,558,682
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jun-27 Tue
| 6.72
| 6.76
| 6.685
| 6.72
|
|
| ###
| ###
| 0.5 |
2023-Jun-26 Mon
| 6.73
| 6.8
| ###
| 6.73
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 6.89
| ###
| 6.76
| 6.79
| 1,277,544
| ###
| ###
| ###
| 0.5 |
2023-Jun-22 Thu
| ###
| ###
| 6.85
| 6.88
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 7.23
| 7.27
| ###
| ###
| 1,728,276
| 6,282,283
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 7.21
| 7.22
| ###
| 7.22
| 840,749
| ###
| 68.4
| 68.4
| 0.5 |
2023-Jun-19 Mon
| 7.24
| 7.24
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Jun-16 Fri
| 7.25
| 7.29
| 7.21
| 7.22
|
|
| 28.0
| 28.0
| 0.5 |
2023-Jun-15 Thu
| ###
| 7.275
| ###
| 7.22
|
|
| 79.8
| 79.8
| 0.5 |
2023-Jun-14 Wed
| 7.2
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 7.21
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,900,955
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 7.21
| ###
| ###
| 2,766,325
| ###
| 35.8
| 35.8
| 0.0 |
2023-Jun-07 Wed
| 7.28
| ###
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2023-Jun-06 Tue
| ###
| ###
| 7.2
| 7.22
| 2,325,746
| 8,372,685
| ###
| ###
| 0.5 |
2023-Jun-05 Mon
| ###
| 7.43
| 7.325
| ###
| 1,525,154
| 11,251,823
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 7.41
| 7.46
| ###
| ###
| 1,484,679
| 5,537,852
| 21.2
| 21.2
| 0.0 |
2023-Jun-01 Thu
| ###
| 7.41
| 7.28
| ###
| 2,000,452
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 7.43
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 7.46
| 7.49
| ###
| 7.4
|
|
| 30.0
| 30.0
| 0.5 |
2023-May-29 Mon
| 7.7
| 7.73
| 7.43
| 7.46
| 1,862,943
| ###
| ###
| ###
| 0.5 |
2023-May-26 Fri
| 7.55
| ###
| ###
| ###
| 2,615,975
| 0
| 73.7
| 73.7
| 0.0 |
2023-May-25 Thu
| 7.5
| 7.71
| 7.49
| 7.55
| 3,470,229
| 26,373,740
| 77.8
| 77.8
| ### |
2023-May-24 Wed
| 7.54
| 7.75
| 7.4
| 7.58
| 5,123,844
| ###
| 80.3
| 80.3
| ### |
2023-May-23 Tue
| 7.43
| 7.44
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 7.42
| 7.47
| ###
| 7.46
|
|
| 81.3
| 81.3
| 0.5 |
2023-May-19 Fri
| 7.46
| 7.47
| ###
| 7.41
| 689,989
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 7.47
| 7.55
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-May-17 Wed
| ###
| 7.4
| ###
| ###
| 1,230,248
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 7.28
| 7.145
| 7.25
| 1,398,684
| ###
| 84.0
| 84.0
| 0.5 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-May-12 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-May-11 Thu
| ###
| 7.2
| 7.075
| ###
| 1,365,070
| 9,743,187
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 7.28
| 7.29
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2023-May-08 Mon
| 7.25
| ###
| 7.21
| 7.28
|
|
| 72.2
| 72.2
| 0.5 |
2023-May-05 Fri
| 7.25
| 7.29
| 7.2
| 7.21
| 1,235,673
| 8,952,450
| 31.5
| 31.5
| ### |
2023-May-04 Thu
| 7.21
| ###
| 7.21
| ###
| 672,148
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 7.26
| ###
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2023-May-02 Tue
| 7.49
| 7.49
| 7.24
| 7.26
|
|
| ###
| ###
| 0.5 |
2023-May-01 Mon
| 7.44
| 7.51
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2023-Apr-28 Fri
| 7.46
| 7.56
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Apr-27 Thu
| 7.41
| 7.46
| ###
| ###
| 1,096,321
| 4,089,277
| 32.6
| 32.6
| 0.0 |
2023-Apr-26 Wed
| 7.41
| 7.5
| ###
| 7.48
| 1,143,541
| 4,288,278
| ###
| ###
| 0.5 |
2023-Apr-24 Mon
| 7.44
| 7.46
| ###
| 7.43
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| 7.41
| ###
| 7.4
| 641,779
| ###
| ###
| ###
| 0.5 |
2023-Apr-20 Thu
| ###
| 7.44
| ###
| 7.41
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 7.29
| ###
| 606,855
| 2,211,986
| 72.4
| 72.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 7.43
| 7.47
| ###
| ###
| 751,344
| ###
| 30.1
| 30.1
| 0.0 |
2023-Apr-14 Fri
| ###
| 7.42
| ###
| ###
| 976,975
| 3,624,577
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 7.26
| ###
| ###
| ###
| 678,853
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 7.25
| ###
| ###
| 7.24
|
|
| 39.8
| 39.8
| 0.5 |
2023-Apr-11 Tue
| 7.2
| ###
| ###
| 7.23
|
|
| 67.6
| 67.6
| ### |
2023-Apr-06 Thu
| 7.26
| 7.26
| ###
| 7.2
| 1,044,226
| 3,790,540
| 32.9
| 32.9
| 0.5 |
2023-Apr-05 Wed
| ###
| ###
| 7.24
| 7.24
| 1,161,141
| ###
| ###
| ###
| 0.5 |
2023-Apr-04 Tue
| 7.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 7.25
| ###
| 7.21
|
|
| 85.8
| 85.8
| ### |
2023-Mar-31 Fri
| 7
| ###
| 6.84
| ###
| 2,005,358
| 6,858,324
| 65.5
| 65.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 6.88
| ###
| 6.82
| ###
| 870,585
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 6.8
| ###
| 6.78
| ###
| 549,745
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 6.82
| 6.86
|
|
| ###
| ###
| 0.5 |
2023-Mar-22 Wed
| 6.81
| ###
| 6.76
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Mar-21 Tue
| ###
| 6.71
| 6.57
| 6.7
|
|
| 69.2
| 69.2
| 0.5 |
2023-Mar-20 Mon
| ###
| 6.71
| ###
| ###
| 783,289
| ###
| 82.2
| 82.2
| 0.0 |
2023-Mar-17 Fri
| 6.76
| 6.79
| ###
| 6.74
| 2,357,954
| 8,005,253
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 6.72
| 6.59
| 6.7
| 1,833,688
| ###
| 77.2
| 77.2
| 0.5 |
2023-Mar-15 Wed
| 6.71
| 6.87
| 6.7
| 6.83
| 1,859,822
| ###
| ###
| ###
| 0.5 |
2023-Mar-14 Tue
| ###
| 6.7
| 6.57
| ###
| 2,524,325
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 6.83
| 6.86
| 6.72
| 6.79
|
|
| 38.9
| 38.9
| 0.5 |
2023-Mar-10 Fri
| ###
| ###
| 6.88
| 6.89
| 1,332,178
| ###
| 39.6
| 39.6
| 0.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,446,325
| 0
| 32.2
| 32.2
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,263,180
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2023-Mar-06 Mon
| ###
| ###
| 6.87
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Mar-03 Fri
| 6.89
| 6.945
| 6.84
| 6.88
| 763,284
| ###
| 37.1
| 37.1
| ### |
2023-Mar-02 Thu
| 6.83
| 6.89
| 6.76
| 6.87
| 900,388
| 6,145,148
| 76.6
| 76.6
| ### |
2023-Mar-01 Wed
| 6.8
| 6.84
| 6.7
| 6.83
| 1,005,042
| ###
| 67.2
| 67.2
| 0.5 |
2023-Feb-28 Tue
| 6.77
| 6.88
| ###
| 6.88
| 1,250,341
| 4,301,173
| 78.9
| 78.9
| ### |
2023-Feb-27 Mon
| 6.79
| 6.8
| 6.645
| 6.78
|
|
| ###
| ###
| 0.5 |
2023-Feb-24 Fri
| ###
| 6.84
| ###
| 6.81
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 6.75
| 6.78
| ###
| 6.72
| 827,359
| 2,804,747
| 35.2
| 35.2
| 0.5 |
2023-Feb-22 Wed
| ###
| 6.74
| 6.56
| 6.73
|
|
| 73.5
| 73.5
| ### |
2023-Feb-21 Tue
| 6.8
| 6.8
| 6.72
| 6.72
|
|
| ###
| ###
| 0.5 |
2023-Feb-20 Mon
| 6.86
| 6.88
| 6.8
| 6.83
| 953,879
| ###
| ###
| ###
| 0.5 |
2023-Feb-17 Fri
| 6.78
| 6.85
| 6.72
| 6.85
| 799,082
| 5,421,771
| 82.5
| 82.5
| ### |
2023-Feb-16 Thu
| 6.81
| ###
| 6.76
| 6.81
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 6.89
| 6.89
| ###
| 6.75
| 1,146,547
| 3,949,854
| 27.4
| 27.4
| 0.5 |
2023-Feb-14 Tue
| 6.86
| 6.86
| ###
| 6.8
| 1,108,854
| ###
| ###
| ###
| 0.5 |
2023-Feb-13 Mon
| 6.71
| 6.81
| ###
| 6.8
|
|
| 85.8
| 85.8
| 0.5 |
2023-Feb-10 Fri
| 6.85
| ###
| 6.78
| 6.81
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 6.88
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 6.84
| ###
| 6.84
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-Feb-07 Tue
| 6.83
| ###
| 6.83
| 6.85
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 6.89
| ###
| 6.83
| ###
| 737,470
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-03 Fri
| 6.88
| ###
| 6.825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 6.955
| 6.82
| 6.85
| 1,134,726
| 7,815,425
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| 7
| 6.83
| 6.87
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 6.79
| 6.85
| 6.73
| 6.84
|
|
| ###
| ###
| 0.5 |
2023-Jan-30 Mon
| ###
| ###
| 6.8
| 6.8
| 1,394,580
| 4,741,572
| 25.5
| 25.5
| 0.5 |
2023-Jan-27 Fri
| ###
| ###
| 6.71
| 6.86
|
|
| 34.4
| 34.4
| 0.5 |
2023-Jan-25 Wed
| 6.72
| 6.88
| 6.71
| 6.88
|
|
| 86.6
| 86.6
| ### |
2023-Jan-24 Tue
| 6.8
| 6.86
| 6.7
| 6.72
|
|
| 26.2
| 26.2
| 0.5 |
2023-Jan-23 Mon
| 6.7
| 6.8
| 6.7
| 6.78
|
|
| 78.1
| 78.1
| 0.5 |
2023-Jan-20 Fri
| 6.77
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 6.7
| 6.79
| ###
| 6.78
|
|
| 81.0
| 81.0
| 0.5 |
2023-Jan-18 Wed
| 6.5
| ###
| 6.48
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jan-17 Tue
| ###
| 6.7
| 6.59
| ###
| 858,775
| 5,706,559
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 6.8
| 6.8
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Jan-13 Fri
| ###
| 6.74
| ###
| 6.74
| 1,767,083
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 6.5
| ###
| 6.44
| 6.59
|
|
| 79.0
| 79.0
| ### |
2023-Jan-11 Wed
| 6.46
| 6.52
| 6.42
| 6.47
|
|
| 61.0
| 61.0
| 0.5 |
2023-Jan-10 Tue
| 6.44
| ###
| ###
| 6.41
|
|
| 36.1
| 36.1
| 0.5 |
2023-Jan-09 Mon
| 6.47
| 6.5
| 6.42
| 6.44
|
|
| ###
| ###
| 0.5 |
2023-Jan-06 Fri
| 6.42
| 6.46
| ###
| 6.44
| 1,043,923
| 3,371,871
| 62.2
| 62.2
| 0.5 |
2023-Jan-05 Thu
| ###
| 6.45
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2023-Jan-04 Wed
| 6.28
| 6.28
| 6.21
| 6.27
|
|
| 28.6
| 28.6
| 0.4 |
2023-Jan-03 Tue
| ###
| 6.22
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2022-Dec-30 Fri
| 6.24
| 6.24
| ###
| ###
| 688,248
| ###
| 23.0
| 23.0
| 0.0 |
2022-Dec-29 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 6.27
| ###
| 6.26
| 692,186
| ###
| 87.2
| 87.2
| 0.4 |
2022-Dec-23 Fri
| 6.27
| 6.27
| ###
| ###
| 844,787
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,939,346
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 6.21
| 6.245
| 6.175
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Dec-20 Tue
| 6.29
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 6.25
| ###
| ###
| ###
| 1,114,822
| 0
| 78.7
| 78.7
| 0.0 |
2022-Dec-16 Fri
| 6.27
| ###
| 6.2
| 6.26
|
|
| 32.4
| 32.4
| 0.4 |
2022-Dec-15 Thu
| ###
| ###
| 6.27
| ###
| 2,624,672
| 8,228,346
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 6.26
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 6.2
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Dec-12 Mon
| 6.27
| 6.27
| ###
| 6.27
| 2,233,058
| ###
| ###
| ###
| 0.4 |
2022-Dec-09 Fri
| 6.25
| ###
| 6.24
| ###
| 2,435,428
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 6.22
| 6.27
| 3,346,223
| 10,406,753
| ###
| ###
| 0.4 |
2022-Dec-07 Wed
| 6.42
| 6.47
| ###
| 6.45
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| 6.48
| ###
| 6.43
|
|
| 80.0
| 80.0
| ### |
2022-Dec-05 Mon
| 6.42
| 6.44
| ###
| 6.4
|
|
| 41.4
| 41.4
| 0.5 |
2022-Dec-02 Fri
| ###
| ###
| 6.25
| ###
| 2,316,285
| ###
| 77.7
| 77.7
| 0.0 |
2022-Dec-01 Thu
| 6.4
| 6.48
| 6.29
| ###
| 2,927,975
| 18,695,120
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 6.22
| ###
| ###
| ###
| 2,774,021
| 0
| 81.8
| 81.8
| 0.0 |
2022-Nov-29 Tue
| 6.23
| ###
| ###
| ###
| 2,254,323
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 6.24
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2022-Nov-25 Fri
| ###
| 6.23
| ###
| ###
| 2,168,078
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,900,656
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Nov-22 Tue
| ###
| 6.085
| ###
| ###
| 2,375,872
| ###
| 75.4
| 75.4
| 0.0 |
2022-Nov-21 Mon
| 6.2
| 6.2
| ###
| ###
| 3,728,475
| 11,558,272
| 24.6
| 24.6
| 0.0 |
2022-Nov-18 Fri
| 6.2
| 6.23
| 5.975
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Nov-17 Thu
| ###
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 5.42
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Nov-15 Tue
| 5.5
| 5.52
| 5.4
| 5.45
|
|
| 34.3
| 34.3
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| 5.5
| 2,767,179
| 0
| 26.6
| 26.6
| 0.4 |
2022-Nov-11 Fri
| ###
| ###
| 5.59
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2022-Nov-10 Thu
| 5.47
| 5.48
| 5.425
| 5.46
| 1,106,585
| 6,033,654
| 38.3
| 38.3
| ### |
2022-Nov-09 Wed
| 5.5
| 5.54
| 5.44
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Nov-08 Tue
| 5.45
| 5.47
| 5.41
| 5.47
|
|
| 71.9
| 71.9
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| 5.47
|
|
| 85.7
| 85.7
| ### |
2022-Nov-04 Fri
| 5.24
| ###
| 5.21
| ###
| 990,280
| 2,579,679
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 5.21
| ###
| 5.21
| 5.26
|
|
| 76.5
| 76.5
| 0.4 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 5.24
| ###
| 1,925,153
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 5.29
| ###
| 5.21
| 5.28
|
|
| 40.8
| 40.8
| 0.4 |
2022-Oct-28 Fri
| ###
| 5.24
| ###
| 5.2
|
|
| 78.6
| 78.6
| ### |
2022-Oct-27 Thu
| 5.22
| 5.23
| ###
| 5.2
| 758,284
| ###
| 32.1
| 32.1
| ### |
2022-Oct-26 Wed
| 5.22
| 5.245
| ###
| ###
| 1,761,777
| ###
| 34.5
| 34.5
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Oct-24 Mon
| 5.23
| 5.25
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 5.21
| 5.27
| ###
| ###
| 864,372
| 2,277,620
| 37.9
| 37.9
| 0.0 |
2022-Oct-19 Wed
| ###
| 5.29
| ###
| 5.27
|
|
| 79.4
| 79.4
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Oct-12 Wed
| 4.87
| 5
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 4.84
| 4.87
|
|
| ###
| ###
| 0.3 |
2022-Oct-10 Mon
| 4.8
| 4.88
| 4.78
| 4.85
| 937,522
| ###
| 84.6
| 84.6
| ### |
2022-Oct-07 Fri
| 4.83
| ###
| 4.83
| ###
| 1,362,057
| ###
| 83.9
| 83.9
| 0.0 |
2022-Oct-06 Thu
| ###
| 5
| ###
| ###
| 1,018,521
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 4.945
| 5
| 2,185,085
| 5,402,622
| 65.3
| 65.3
| 0.4 |
2022-Oct-04 Tue
| 4.74
| 4.87
| 4.73
| 4.87
|
|
| 74.6
| 74.6
| 0.3 |
2022-Oct-03 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 4.89
| 4.89
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,351,457
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 5
| 4.86
| ###
| 1,774,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,404,859
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 5
| ###
| ###
| ###
| 2,645,677
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 5.21
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Sep-21 Wed
| ###
| 5.45
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| 5.48
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2022-Sep-19 Mon
| 5.25
| ###
| 5.21
| 5.21
| 1,221,021
| 3,180,759
| ###
| ###
| 0.4 |
2022-Sep-16 Fri
| 5.25
| ###
| 5.23
| 5.25
|
|
| 76.0
| 76.0
| 0.4 |
2022-Sep-15 Thu
| ###
| ###
| 5.25
| 5.26
| 1,067,588
| ###
| 26.3
| 26.3
| 0.4 |
2022-Sep-14 Wed
| 5.25
| ###
| 5.23
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Sep-13 Tue
| 5.45
| 5.5
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-Sep-12 Mon
| ###
| 5.43
| ###
| 5.41
|
|
| 79.2
| 79.2
| ### |
2022-Sep-09 Fri
| ###
| 5.27
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-Sep-08 Thu
| ###
| 5.27
| ###
| 5.27
| 1,287,259
| 3,391,927
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,565,449
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 5.28
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2022-Sep-05 Mon
| ###
| ###
| 5.22
| 5.26
| 2,240,076
| ###
| ###
| ###
| 0.4 |
2022-Sep-02 Fri
| 5.51
| 5.53
| ###
| 5.4
|
|
| 26.2
| 26.2
| 0.4 |
2022-Sep-01 Thu
| 5.49
| 5.59
| 5.42
| 5.47
|
|
| 47.3
| 47.3
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| 5.52
|
|
| 94.0
| 94.0
| 0.4 |
2022-Aug-30 Tue
| 4.89
| 5.125
| 4.88
| ###
| 2,000,053
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 4.84
| 4.89
|
|
| 40.0
| 40.0
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 5
| 2,509,557
| 0
| ###
| ###
| 0.4 |
2022-Aug-24 Wed
| 5
| ###
| 5
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Aug-17 Wed
| 5.26
| 5.29
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Aug-16 Tue
| ###
| ###
| 5.24
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,938,922
| 0
| 88.8
| 88.8
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,091,344
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 779,225
| 0
| 80.6
| 80.6
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 813,829
| 0
| 29.8
| 29.8
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 5
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,975,159
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,497,956
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,094,582
| 0
| 67.9
| 67.9
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 4.82
| ###
| 2,983,426
| 7,190,056
| 69.5
| 69.5
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2022-Jul-25 Mon
| ###
| 5.2
| ###
| ###
| 2,182,658
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 5.21
| 5.28
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jul-21 Thu
| 5.43
| 5.46
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Jul-20 Wed
| 5.46
| 5.5
| ###
| 5.45
| 1,080,079
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 5.29
| ###
| 852,723
| 2,255,452
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 5.22
| ###
| 5.22
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Jul-15 Fri
| ###
| 5.21
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Jul-13 Wed
| 5.43
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 5.43
| 5.46
| 5.28
| ###
| 1,451,627
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 5.5
| 5.51
| 5.4
| 5.42
| 906,570
| ###
| 40.7
| 40.7
| 0.4 |
2022-Jul-08 Fri
| 5.49
| ###
| 5.49
| 5.5
| 1,287,788
| 3,534,978
| 62.1
| 62.1
| 0.4 |
2022-Jul-07 Thu
| 5.47
| 5.5
| ###
| 5.47
| 712,970
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 5.41
| 5.575
| ###
| 5.46
|
|
| 71.4
| 71.4
| ### |
2022-Jul-05 Tue
| ###
| 5.45
| ###
| ###
| 1,527,225
| 4,161,688
| 68.6
| 68.6
| 0.0 |
2022-Jul-04 Mon
| 5.44
| 5.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 5.46
| 5.29
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Jun-30 Thu
| ###
| 5.47
| ###
| ###
| 1,364,225
| 3,731,155
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 5.45
| 852,688
| 0
| 79.1
| 79.1
| ### |
2022-Jun-28 Tue
| 5.41
| 5.485
| ###
| 5.46
| 1,105,049
| ###
| 69.8
| 69.8
| ### |
2022-Jun-27 Mon
| 5.43
| 5.56
| ###
| 5.56
|
|
| 78.7
| 78.7
| 0.4 |
2022-Jun-24 Fri
| 5.24
| ###
| 5.24
| 5.28
| 1,340,026
| ###
| 52.8
| 52.8
| 0.4 |
2022-Jun-23 Thu
| 5.47
| 5.47
| 5.2
| 5.22
| 1,254,150
| ###
| ###
| ###
| 0.4 |
2022-Jun-22 Wed
| ###
| 5.41
| 5.28
| ###
| 1,555,929
| 8,316,440
| 48.5
| 48.5
| 0.0 |
2022-Jun-21 Tue
| ###
| 5.52
| ###
| 5.47
| 1,467,743
| 4,050,970
| 79.7
| 79.7
| ### |
2022-Jun-20 Mon
| 5.22
| 5.325
| ###
| ###
| 1,789,153
| ###
| 86.8
| 86.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,560,488
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 5.29
| 5.355
| ###
| 5.21
|
|
| 43.4
| 43.4
| 0.4 |
2022-Jun-14 Tue
| 5.55
| 5.55
| 5.26
| ###
| 3,922,871
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 5.78
| 5.83
| 1,644,880
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 6
| 5.89
| ###
| 1,173,948
| 6,979,120
| 74.7
| 74.7
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 6
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 5.88
| ###
| 5.83
| 5.83
| 1,502,750
| ###
| 37.4
| 37.4
| ### |
2022-May-25 Wed
| 5.85
| 5.89
| 5.79
| 5.82
|
|
| 39.3
| 39.3
| 0.4 |
2022-May-24 Tue
| ###
| 6
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 6
| 5.88
| ###
| 1,640,825
| ###
| 45.5
| 45.5
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 5.74
| 6
| 2,542,324
| ###
| 70.9
| 70.9
| 0.4 |
2022-May-19 Thu
| ###
| ###
| 5.5
| 5.87
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 5.72
| 5.8
| 5.7
| 5.79
| 1,377,720
| ###
| 75.5
| 75.5
| ### |
2022-May-17 Tue
| ###
| ###
| 5.575
| ###
| 1,391,142
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 5.58
| ###
| 5.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 5.42
| ###
| ###
| 5.47
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 5.42
| 5.44
| ###
| ###
| 2,482,622
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 5.45
| 5.51
| ###
| 5.51
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 5.73
| 5.76
| 5.52
| ###
| 2,695,786
| ###
| 46.3
| 46.3
| 0.0 |
2022-May-09 Mon
| 5.73
| 5.76
| 5.52
| ###
| 2,695,786
| ###
| 46.3
| 46.3
| 0.0 |
2022-May-06 Fri
| 5.8
| 5.84
| ###
| 5.75
|
|
| 40.1
| 40.1
| ### |
2022-May-05 Thu
| ###
| ###
| 5.83
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 5.82
| 5.85
| 2,380,847
| ###
| ###
| ###
| 0.4 |
2022-May-03 Tue
| ###
| 6.21
| 6
| 6
| 1,465,052
| 8,944,142
| 30.9
| 30.9
| 0.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 4,054,685
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 6.025
| 5.88
| 5.88
| 4,609,473
| 27,437,888
| 28.3
| 28.3
| 0.4 |
2022-Apr-27 Wed
| 5.83
| ###
| 5.78
| 5.87
|
|
| 72.1
| 72.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| 5.88
| ###
| 3,203,688
| 9,418,842
| 54.4
| 54.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 6
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,042,882
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 5.87
| ###
| 5.85
| ###
| 2,050,872
| ###
| 83.1
| 83.1
| 0.0 |
2022-Apr-19 Tue
| 5.85
| ###
| 5.78
| 5.81
| 2,435,153
| ###
| 33.1
| 33.1
| ### |
2022-Apr-14 Thu
| 5.54
| 5.85
| 5.53
| 5.85
| 4,260,946
| 24,244,782
| 93.7
| 93.7
| 0.4 |
2022-Apr-13 Wed
| 5.48
| 5.54
| 5.43
| 5.44
|
|
| 25.3
| 25.3
| 0.4 |
2022-Apr-12 Tue
| 5.28
| ###
| 5.24
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 5.27
| ###
| 1,198,775
| 3,158,772
| 47.5
| 47.5
| 0.0 |
2022-Apr-08 Fri
| 5.44
| 5.52
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Apr-07 Thu
| 5.45
| 5.47
| 5.29
| 5.43
| 2,639,024
| 14,197,949
| ###
| ###
| 0.4 |
2022-Apr-06 Wed
| 5.47
| 5.59
| 5.45
| 5.59
| 1,451,551
| ###
| 85.6
| 85.6
| ### |
2022-Apr-05 Tue
| 5.52
| ###
| 5.46
| 5.51
| 1,631,340
| 4,453,558
| ###
| ###
| ### |
2022-Apr-04 Mon
| 5.5
| 5.53
| 5.45
| 5.5
|
|
| 62.2
| 62.2
| 0.4 |
2022-Apr-01 Fri
| 5.51
| 5.54
| 5.45
| 5.54
| 1,275,581
| ###
| 67.4
| 67.4
| 0.4 |
2022-Mar-31 Thu
| 5.75
| 5.77
| ###
| ###
| 1,899,048
| 5,478,753
| 16.7
| 16.7
| 0.0 |
2022-Mar-30 Wed
| 5.73
| 5.79
| 5.7
| 5.75
|
|
| 69.3
| 69.3
| ### |
2022-Mar-29 Tue
| ###
| 5.74
| ###
| ###
| 1,297,426
| ###
| 66.3
| 66.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 5.51
| 5.57
|
|
| 45.5
| 45.5
| 0.4 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 5.52
| ###
| 5.48
| 5.59
|
|
| 76.8
| 76.8
| ### |
2022-Mar-23 Wed
| ###
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 5.75
| 5.79
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2022-Mar-18 Fri
| 5.7
| 5.72
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Mar-17 Thu
| 5.83
| 5.87
| 5.7
| 5.71
|
|
| 20.5
| 20.5
| 0.4 |
2022-Mar-16 Wed
| ###
| 5.7
| 5.59
| ###
| 2,091,173
| 11,804,671
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 5.45
| 5.525
| ###
| 5.49
|
|
| 79.7
| 79.7
| 0.4 |
2022-Mar-14 Mon
| 5.44
| 5.52
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Mar-11 Fri
| 5.48
| 5.53
| 5.41
| 5.42
|
|
| 32.5
| 32.5
| 0.4 |
2022-Mar-10 Thu
| 5.46
| ###
| 5.41
| ###
| 4,187,044
| 11,325,954
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 5.2
| 5.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 5.27
| ###
| ###
| 5.28
| 2,969,189
| 0
| ###
| ###
| 0.4 |
2022-Mar-03 Thu
| 5.44
| 5.5
| ###
| 5.42
|
|
| 39.8
| 39.8
| 0.4 |
2022-Mar-02 Wed
| ###
| 5.385
| 5.23
| ###
| 3,124,353
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 5.53
| ###
| 5.53
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 5.47
| 5.5
| 5.24
| ###
| 2,963,274
| 15,912,781
| 25.0
| 25.0
| 0.0 |
2022-Feb-25 Fri
| 5.58
| ###
| 5.44
| 5.5
| 3,308,627
| ###
| 22.8
| 22.8
| 0.4 |
2022-Feb-24 Thu
| 5.5
| 5.55
| 5.29
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Feb-23 Wed
| 5.56
| ###
| 5.51
| ###
| 2,345,789
| 6,462,648
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 5.8
| 5.83
| 5.55
| 5.57
|
|
| ###
| ###
| 0.4 |
2022-Feb-21 Mon
| ###
| ###
| 5.76
| ###
| 1,743,449
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 5.84
| ###
| 5.83
| 5.89
|
|
| 69.9
| 69.9
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 5.86
| ###
| 5.73
| 5.8
|
|
| 40.8
| 40.8
| 0.4 |
2022-Feb-14 Mon
| ###
| ###
| 5.86
| ###
| 2,737,654
| 8,021,326
| 41.7
| 41.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 5.985
| ###
| 3,586,858
| 10,733,672
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 6
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 5.51
| ###
| 9,122,957
| 25,133,746
| 92.4
| 92.4
| 0.0 |
2022-Feb-07 Mon
| 5.26
| 5.54
| 5.21
| 5.51
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 5.23
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 5.075
| ###
| 2,331,229
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 5.21
| ###
| 5.2
|
|
| 84.5
| 84.5
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 4.74
| ###
| 4.73
| 4.87
| 1,801,886
| ###
| 80.9
| 80.9
| 0.3 |
2022-Jan-28 Fri
| ###
| 4.8
| 4.55
| 4.73
| 5,925,287
| ###
| ###
| ###
| 0.3 |
2022-Jan-27 Thu
| 4.82
| ###
| 4.585
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 4.72
| 4.75
|
|
| 37.0
| 37.0
| ### |
2022-Jan-24 Mon
| 5
| ###
| 4.88
| ###
| 4,493,589
| 10,964,357
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 5.23
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2022-Jan-19 Wed
| ###
| 5.41
| ###
| 5.4
|
|
| 79.3
| 79.3
| 0.4 |
2022-Jan-18 Tue
| 5.42
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 5.44
| 5.255
| 5.43
|
|
| ###
| ###
| 0.4 |
2022-Jan-14 Fri
| 5.4
| 5.44
| 5.28
| 5.28
|
|
| 18.6
| 18.6
| 0.4 |
2022-Jan-13 Thu
| 5.48
| 5.48
| 5.4
| 5.46
|
|
| 36.5
| 36.5
| ### |
2022-Jan-12 Wed
| 5.4
| 5.51
| 5.4
| 5.49
|
|
| 79.4
| 79.4
| 0.4 |
2022-Jan-11 Tue
| 5.27
| 5.43
| 5.26
| 5.42
|
|
| 89.0
| 89.0
| 0.4 |
2022-Jan-10 Mon
| 5.29
| ###
| ###
| ###
| 1,186,089
| 0
| 76.6
| 76.6
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Jan-06 Thu
| 5.28
| ###
| ###
| ###
| 2,465,322
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 5.43
| 5.43
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jan-04 Tue
| 5.24
| 5.43
| 5.22
| 5.43
| 1,546,042
| 8,232,673
| ###
| ###
| 0.4 |
2021-Dec-31 Fri
| 5.26
| 5.28
| ###
| ###
| 533,575
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 5.27
| 5.29
| 5.21
| 5.26
| 1,037,843
| 5,448,675
| ###
| ###
| 0.4 |
2021-Dec-29 Wed
| ###
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 5.26
| ###
| 5.22
| 5.29
| 952,287
| ###
| ###
| ###
| 0.4 |
2021-Dec-23 Thu
| 5.27
| 5.27
| ###
| 5.2
|
|
| 19.9
| 19.9
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| 5.23
| 2,177,479
| 0
| 20.3
| 20.3
| ### |
2021-Dec-21 Tue
| ###
| 5.21
| ###
| 5.2
| 2,059,324
| ###
| 85.6
| 85.6
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Dec-17 Fri
| 5.2
| 5.23
| ###
| ###
| 2,941,088
| 7,690,945
| 17.6
| 17.6
| 0.0 |
2021-Dec-16 Thu
| 5.28
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Dec-15 Wed
| ###
| 5.42
| 5.23
| 5.24
| 1,491,855
| 7,944,127
| ###
| ###
| 0.4 |
2021-Dec-14 Tue
| 5.4
| 5.46
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-Dec-13 Mon
| 5.51
| 5.54
| 5.43
| 5.44
| 832,089
| ###
| ###
| ###
| 0.4 |
2021-Dec-10 Fri
| 5.45
| 5.5
| ###
| 5.49
|
|
| 73.3
| 73.3
| 0.4 |
2021-Dec-09 Thu
| 5.54
| 5.58
| 5.45
| 5.45
| 1,084,024
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| 5.51
| 5.52
| 2,794,749
| ###
| 22.2
| 22.2
| 0.4 |
2021-Dec-07 Tue
| 5.5
| 5.57
| 5.45
| 5.56
| 2,599,927
| ###
| 72.8
| 72.8
| 0.4 |
2021-Dec-06 Mon
| ###
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 5.46
| 5.46
| ###
| 5.4
|
|
| 37.0
| 37.0
| 0.4 |
2021-Dec-02 Thu
| 5.2
| ###
| ###
| ###
| 2,562,479
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 5.26
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Nov-30 Tue
| ###
| 5.52
| 5.28
| 5.47
| 4,436,570
| 23,957,478
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 5.28
| ###
| 5.2
| 9,829,581
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 5.59
| 5.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 5.76
| 5.76
| 5.56
| ###
| 2,384,089
| 13,493,943
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 5.78
| 5.59
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 5.72
| 5.59
| 5.59
| 2,724,174
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Nov-17 Wed
| ###
| 6.22
| ###
| ###
| 2,001,270
| 6,223,949
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 6.22
| 6.24
| ###
| ###
| 4,209,829
| ###
| 33.8
| 33.8
| 0.0 |
2021-Nov-15 Mon
| 6.29
| ###
| 6.21
| 6.21
| 1,360,084
| ###
| 28.8
| 28.8
| ### |
2021-Nov-12 Fri
| ###
| ###
| 6.22
| ###
| 1,771,928
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 6.25
| ###
| 6.22
| ###
| 1,850,120
| 5,753,873
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 6.5
| 6.51
| 6.28
| ###
| 3,284,258
| 21,002,829
| 23.0
| 23.0
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 6.52
| 6.54
|
|
| 25.4
| 25.4
| 0.5 |
2021-Nov-08 Mon
| 6.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 6.27
| ###
| 1,044,624
| ###
| 32.4
| 32.4
| 0.0 |
2021-Nov-04 Thu
| 6.42
| 6.45
| ###
| ###
| 882,452
| ###
| 36.1
| 36.1
| 0.0 |
2021-Nov-03 Wed
| 6.42
| 6.48
| ###
| ###
| 913,388
| 2,959,377
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 6.46
| 6.48
| ###
| ###
| 1,243,425
| ###
| 35.8
| 35.8
| 0.0 |
2021-Nov-01 Mon
| 6.4
| 6.55
| ###
| 6.43
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 6.25
| ###
| 6.2
| ###
| 1,281,087
| ###
| 81.3
| 81.3
| 0.0 |
2021-Oct-26 Tue
| 6.28
| ###
| 6.23
| 6.27
| 1,931,689
| ###
| ###
| ###
| 0.4 |
2021-Oct-25 Mon
| ###
| 6.4
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Oct-22 Fri
| ###
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 6.44
| 6.45
| ###
| ###
| 5,674,722
| 18,300,978
| 26.1
| 26.1
| 0.0 |
2021-Oct-20 Wed
| 6.55
| ###
| 6.45
| 6.51
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 6.46
| 6.53
| ###
| 6.5
|
|
| 70.4
| 70.4
| 0.5 |
2021-Oct-18 Mon
| 6.49
| 6.57
| ###
| 6.46
| 2,832,880
| ###
| 38.9
| 38.9
| ### |
2021-Oct-15 Fri
| 6.21
| 6.48
| 6.21
| 6.43
| 3,084,089
| 19,568,544
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 6.24
| ###
| ###
| 1,694,024
| 5,285,354
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| 6.22
| ###
| ###
| 1,838,870
| 5,718,885
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 3,118,259
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 6.43
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Oct-08 Fri
| 6.4
| 6.43
| 6.25
| ###
| 2,671,124
| 16,934,926
| 30.0
| 30.0
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 6.27
| ###
| 2,335,385
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 6.75
| 6.75
| 6.21
| 6.21
|
|
| 2.6
| 2.6
| ### |
2021-Oct-05 Tue
| 6.72
| 6.8
| 6.45
| ###
| 5,926,523
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 6.89
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 6.25
| 6.49
| 6.21
| 6.47
| 3,923,322
| ###
| 91.3
| 91.3
| 0.5 |
2021-Sep-30 Thu
| ###
| ###
| 6.29
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-29 Wed
| 6.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 6.5
| 6.55
| ###
| 6.43
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 6.2
| 6.5
| 6.2
| 6.46
| 4,434,526
| 28,159,240
| 92.3
| 92.3
| ### |
2021-Sep-24 Fri
| 6.28
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Sep-23 Thu
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| 5.85
| ###
| 2,370,728
| 6,934,379
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Sep-20 Mon
| 5.89
| ###
| 5.74
| 5.8
| 1,993,159
| ###
| 54.0
| 54.0
| 0.4 |
2021-Sep-17 Fri
| ###
| ###
| 5.87
| ###
| 2,355,428
| 6,913,181
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,298,420
| 0
| 32.5
| 32.5
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 5.87
| ###
| 2,252,152
| ###
| 33.9
| 33.9
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Sep-13 Mon
| 6
| 6
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,851,849
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 5.855
| 5.86
| 2,171,027
| 6,355,681
| 32.2
| 32.2
| 0.4 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 3,482,873
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 5.84
| ###
| 4,163,652
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 6
|
|
| 72.5
| 72.5
| 0.4 |
2021-Sep-03 Fri
| 5.75
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 5.75
| 5.75
| ###
| 5.74
| 2,436,720
| 7,005,570
| 39.9
| 39.9
| 0.4 |
2021-Sep-01 Wed
| 5.73
| 5.77
| 5.56
| 5.74
| 3,467,774
| ###
| ###
| ###
| 0.4 |
2021-Aug-31 Tue
| 5.55
| 5.77
| ###
| ###
| 8,760,540
| 25,274,157
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 5.59
| 5.7
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Aug-27 Fri
| ###
| ###
| 5.46
| 5.53
|
|
| 24.7
| 24.7
| ### |
2021-Aug-26 Thu
| ###
| 5.74
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Aug-23 Mon
| 4.77
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 4.84
| 4.87
| 4.73
| 4.77
| 2,498,046
| 11,990,620
| 37.9
| 37.9
| ### |
2021-Aug-19 Thu
| 4.8
| 4.85
| 4.78
| 4.82
| 2,254,154
| 10,853,751
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| ###
| ###
| 4.78
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,172,147
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 5.2
| ###
| ###
| 1,184,874
| 3,080,672
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,003,687
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,284,946
| 0
| 37.2
| 37.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 5
| 5.22
| ###
| 5.21
| 5,500,448
| ###
| ###
| ###
| 0.4 |
2021-Aug-05 Thu
| 5
| ###
| ###
| ###
| 2,432,871
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 5
|
|
| 70.3
| 70.3
| 0.4 |
2021-Aug-02 Mon
| 5
| ###
| ###
| ###
| 1,395,889
| 0
| 38.5
| 38.5
| 0.0 |
2021-Jul-30 Fri
| ###
| 5.055
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Jul-29 Thu
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 4.88
| 4.89
| 4.8
| 4.85
| 1,747,078
| ###
| 41.5
| 41.5
| ### |
2021-Jul-27 Tue
| 4.87
| ###
| 4.87
| 4.88
| 2,555,681
| 6,223,083
| 73.0
| 73.0
| 0.3 |
2021-Jul-26 Mon
| ###
| ###
| 4.82
| 4.84
| 2,170,326
| 5,230,485
| 31.1
| 31.1
| 0.3 |
2021-Jul-23 Fri
| 4.86
| ###
| 4.86
| ###
| 1,974,854
| ###
| 74.2
| 74.2
| 0.0 |
2021-Jul-22 Thu
| 4.8
| ###
| 4.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 4.75
| 4.86
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 4.7
| 4.745
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Jul-19 Mon
| 4.85
| 4.86
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 4.8
| ###
| 4.76
| ###
| 3,531,841
| 8,405,781
| 81.6
| 81.6
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 4.83
| 4.83
| 3,109,826
| 7,510,229
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,354,551
| 0
| 21.8
| 21.8
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,262,340
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 5
| 4.86
| ###
| 3,291,358
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 5.22
| ###
| 5.2
| 5.25
| 1,588,877
| 4,131,080
| ###
| ###
| 0.4 |
2021-Jul-07 Wed
| ###
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| 5.21
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 5.2
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Jul-02 Fri
| ###
| ###
| 4.89
| ###
| 3,173,776
| 7,759,882
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 5
| 4.86
| 4.88
|
|
| 28.9
| 28.9
| 0.3 |
2021-Jun-30 Wed
| 4.76
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 4.8
| ###
| ###
| 4.74
| 3,768,073
| 0
| 30.4
| 30.4
| 0.3 |
2021-Jun-28 Mon
| ###
| ###
| 4.82
| 4.82
| 4,286,242
| 10,329,843
| ###
| ###
| 0.3 |
2021-Jun-25 Fri
| ###
| 5.145
| ###
| ###
| 1,519,754
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Jun-23 Wed
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 5.25
| 5.345
| ###
| 5.2
| 3,079,671
| 8,230,420
| 31.3
| 31.3
| ### |
2021-Jun-21 Mon
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 5
| ###
| 5
| ###
| 7,800,684
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,216,083
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,304,286
| 0
| 26.7
| 26.7
| 0.0 |
2021-Jun-10 Thu
| ###
| 5.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jun-09 Wed
| ###
| 5.28
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 5.29
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 5.41
| 5.26
| ###
| 2,249,627
| ###
| 30.9
| 30.9
| 0.0 |
2021-Jun-03 Thu
| 5.26
| 5.41
| 5.23
| ###
| 2,935,621
| ###
| 82.9
| 82.9
| 0.0 |
2021-Jun-02 Wed
| ###
| 5.285
| ###
| 5.26
| 2,609,189
| 6,894,781
| 88.3
| 88.3
| 0.4 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,617,481
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 5.24
| 5.25
| ###
| ###
| 2,271,921
| ###
| 16.2
| 16.2
| 0.0 |
2021-May-28 Fri
| ###
| 5.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,547,279
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 4.89
| 5
| 3,422,451
| ###
| ###
| ###
| 0.4 |
2021-May-25 Tue
| ###
| ###
| 4.83
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 4.77
| ###
| 3,100,447
| ###
| 37.3
| 37.3
| 0.0 |
2021-May-21 Fri
| 4.7
| ###
| ###
| ###
| 5,539,280
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 4.7
| ###
| ###
| 8,324,156
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 4.78
| 4.54
| 4.7
| 3,163,340
| ###
| ###
| ###
| 0.3 |
2021-May-18 Tue
| 4.75
| 4.77
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-May-17 Mon
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-May-14 Fri
| ###
| 4.7
| ###
| ###
| 2,239,551
| 5,262,944
| 77.7
| 77.7
| 0.0 |
2021-May-13 Thu
| 4.58
| ###
| 4.5
| 4.57
|
|
| 47.9
| 47.9
| ### |
2021-May-12 Wed
| 4.72
| 4.74
| 4.56
| ###
| 3,270,152
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 4.76
| 4.78
| ###
| 4.76
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 4.8
| 4.89
| 4.76
| 4.83
| 2,877,359
| 13,883,257
| 68.0
| 68.0
| 0.3 |
2021-May-07 Fri
| 4.46
| 4.8
| 4.43
| 4.78
|
|
| 95.8
| 95.8
| ### |
2021-May-06 Thu
| ###
| ###
| 4.385
| 4.45
|
|
| 12.0
| 12.0
| 0.3 |
2021-May-05 Wed
| 4.85
| 4.88
| 4.71
| 4.75
| 3,635,242
| 17,430,985
| 28.5
| 28.5
| ### |
2021-May-04 Tue
| ###
| ###
| 4.88
| 4.89
|
|
| 28.8
| 28.8
| ### |
2021-May-03 Mon
| 5
| ###
| ###
| ###
| 1,699,820
| 0
| 49.3
| 49.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 5.21
| 5.27
| ###
| ###
| 1,538,159
| 4,053,048
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 5.41
| 5.21
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,268,380
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 5.22
| ###
| ###
| 1,371,257
| 3,578,980
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 5.21
| ###
| 3,686,847
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 5.28
| 3,739,822
| 0
| 83.8
| 83.8
| 0.4 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,664,347
| 0
| 17.3
| 17.3
| 0.0 |
2021-Apr-13 Tue
| 5.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 5.4
| 5.42
| 5.28
| ###
| 2,857,823
| 15,289,353
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 5.5
| 5.51
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Apr-08 Thu
| ###
| ###
| 5.5
| 5.54
|
|
| ###
| ###
| 0.4 |
2021-Apr-07 Wed
| ###
| 5.71
| 5.53
| 5.59
| 2,857,421
| ###
| 32.2
| 32.2
| ### |
2021-Apr-06 Tue
| 5.42
| ###
| 5.4
| 5.53
| 4,349,722
| 11,744,249
| ###
| ###
| ### |
2021-Apr-01 Thu
| 5.5
| 5.53
| 5.21
| 5.28
| 8,107,925
| 43,539,557
| 8.4
| 8.4
| 0.4 |
2021-Mar-31 Wed
| 5.51
| ###
| 5.49
| 5.58
|
|
| 77.0
| 77.0
| 0.4 |
2021-Mar-30 Tue
| 5.58
| 5.59
| 5.44
| 5.46
| 2,086,545
| ###
| 35.9
| 35.9
| ### |
2021-Mar-29 Mon
| ###
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Mar-26 Fri
| 5.75
| 5.81
| ###
| 5.73
|
|
| 30.8
| 30.8
| ### |
2021-Mar-25 Thu
| ###
| 5.74
| ###
| 5.7
| 1,431,225
| ###
| 72.0
| 72.0
| 0.4 |
2021-Mar-24 Wed
| 5.82
| 5.83
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 6.22
| ###
| ###
| 2,207,354
| 6,864,870
| 69.7
| 69.7
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 5,572,180
| 0
| 29.0
| 29.0
| 0.0 |
2021-Mar-18 Thu
| 6.22
| 6.25
| ###
| 6.24
|
|
| 70.3
| 70.3
| 0.4 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,288,224
| 0
| 71.4
| 71.4
| 0.0 |
2021-Mar-16 Tue
| 6.21
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Mar-15 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 6
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Mar-11 Thu
| ###
| 6.28
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 5.82
| ###
| ###
| 5.86
| 3,785,920
| 0
| ###
| ###
| 0.4 |
2021-Mar-09 Tue
| 5.58
| 5.84
| 5.47
| 5.83
|
|
| 92.9
| 92.9
| ### |
2021-Mar-08 Mon
| ###
| 5.7
| 5.53
| 5.56
| 1,802,947
| 10,123,547
| 26.6
| 26.6
| 0.4 |
2021-Mar-05 Fri
| 5.5
| 5.655
| 5.46
| ###
| 2,573,647
| 14,303,043
| 86.7
| 86.7
| 0.0 |
2021-Mar-04 Thu
| 5.56
| ###
| 5.49
| ###
| 2,244,827
| 6,162,050
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 5.55
| ###
| 5.46
| 5.58
| 1,712,845
| ###
| 70.5
| 70.5
| 0.4 |
2021-Mar-02 Tue
| ###
| 5.75
| 5.56
| ###
| 3,835,288
| 21,688,553
| 47.9
| 47.9
| 0.0 |
2021-Mar-01 Mon
| ###
| 5.75
| 5.59
| ###
| 3,420,872
| 19,396,344
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 5.5
| ###
| ###
| 5.55
| 4,791,188
| 0
| 76.1
| 76.1
| ### |
2021-Feb-25 Thu
| ###
| 5.81
| 5.58
| 5.74
| 5,908,745
| ###
| 82.5
| 82.5
| 0.4 |
2021-Feb-24 Wed
| 5.58
| ###
| 5.47
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Feb-23 Tue
| 5.51
| ###
| ###
| 5.52
|
|
| ###
| ###
| 0.4 |
2021-Feb-22 Mon
| ###
| 5.48
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 4.75
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Feb-16 Tue
| 4.7
| 4.83
| ###
| 4.78
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| 4.77
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Feb-12 Fri
| 4.8
| 4.8
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 4.8
| 4.83
| 2,773,823
| 6,657,175
| ###
| ###
| 0.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 5.2
| ###
| ###
| 1,905,580
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,927,580
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,162,973
| 0
| 28.1
| 28.1
| 0.0 |
2021-Feb-03 Wed
| ###
| 5.23
| ###
| ###
| 5,739,673
| 15,009,244
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 4.75
| ###
| 4.72
| ###
| 6,188,146
| 14,604,024
| 94.8
| 94.8
| 0.0 |
2021-Feb-01 Mon
| 4.74
| 4.74
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 4.76
| 4.78
| 3,920,559
| ###
| 27.3
| 27.3
| ### |
2021-Jan-28 Thu
| 4.72
| ###
| ###
| 4.85
| 8,063,783
| 0
| ###
| ###
| ### |
2021-Jan-27 Wed
| 4.78
| 4.89
| 4.755
| 4.78
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| 4.77
| 4,555,555
| 0
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,156,220
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 4.85
| ###
| 3,315,421
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 4.84
| 4.88
| 1,870,580
| ###
| 30.5
| 30.5
| 0.3 |
2021-Jan-19 Tue
| 4.81
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 4.87
| 4.87
| 4.77
| 4.83
| 2,160,777
| 10,414,945
| 44.0
| 44.0
| 0.3 |
2021-Jan-15 Fri
| ###
| ###
| 4.88
| 4.89
| 1,693,075
| ###
| 27.4
| 27.4
| ### |
2021-Jan-14 Thu
| 4.8
| ###
| 4.76
| ###
| 2,146,085
| 5,107,682
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 4.82
| 4.85
| 4.78
| 4.82
|
|
| 63.7
| 63.7
| 0.3 |
2021-Jan-12 Tue
| 4.88
| ###
| 4.78
| 4.78
| 3,035,986
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 4.88
| ###
| 3,335,377
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 5
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 5
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,695,744
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 5.2
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 5.27
| ###
| 5.2
| 5.26
|
|
| 36.5
| 36.5
| 0.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,395,081
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 5.23
| ###
| ###
| 3,483,985
| 9,110,620
| 15.8
| 15.8
| 0.0 |
2020-Dec-23 Wed
| 4.89
| ###
| 4.88
| ###
| 4,238,583
| 10,342,142
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 4.89
| ###
| 4.79
| 4.8
| 4,631,971
| 11,093,570
| ###
| ###
| 0.3 |
2020-Dec-21 Mon
| 4.75
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2020-Dec-18 Fri
| ###
| ###
| 4.74
| ###
| 11,509,749
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 5.29
| ###
| 5.075
| ###
| 4,085,251
| 10,366,324
| 16.2
| 16.2
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 5
| ###
| 3,624,686
| ###
| 29.8
| 29.8
| 0.0 |
2020-Dec-14 Mon
| 5.23
| 5.23
| ###
| ###
| 6,310,884
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 5.2
| ###
| ###
| 5.23
|
|
| 70.9
| 70.9
| ### |
2020-Dec-10 Thu
| 5.42
| 5.45
| ###
| 5.25
| 8,145,771
| 22,197,225
| 19.2
| 19.2
| 0.4 |
2020-Dec-09 Wed
| ###
| 5.7
| 5.48
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Dec-08 Tue
| 5.75
| 5.75
| ###
| ###
| 3,697,070
| 10,629,076
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 5.83
| 5.89
| 5.74
| 5.77
| 4,156,554
| ###
| 36.2
| 36.2
| 0.4 |
2020-Dec-04 Fri
| 5.8
| 5.82
| 5.71
| 5.73
|
|
| 27.0
| 27.0
| ### |
2020-Dec-03 Thu
| 5.78
| 5.86
| 5.72
| 5.78
|
|
| ###
| ###
| 0.4 |
2020-Dec-02 Wed
| 5.8
| 5.85
| 5.7
| 5.73
| 3,659,226
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 5.71
| 5.84
| 5.55
| 5.79
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 5.78
| 5.86
| ###
| 5.77
| 6,691,282
| 19,605,456
| ###
| ###
| 0.4 |
2020-Nov-27 Fri
| 5.8
| 5.83
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 5.855
| 5.88
| 9,195,528
| ###
| ###
| ###
| 0.4 |
2020-Nov-25 Wed
| 5.89
| 6.22
| 5.79
| ###
| 16,352,482
| 98,196,654
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 5.49
| ###
| 5.48
| ###
| 8,238,086
| 22,572,355
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 5.44
| ###
| ###
| 6,056,426
| 16,473,478
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 5.24
| ###
| 5.2
| 5.28
|
|
| 71.5
| 71.5
| 0.4 |
2020-Nov-19 Thu
| ###
| 5.24
| ###
| 5.22
| 2,452,883
| 6,426,553
| 77.4
| 77.4
| 0.4 |
2020-Nov-18 Wed
| ###
| 5.25
| ###
| ###
| 3,917,425
| 10,283,240
| 71.0
| 71.0
| 0.0 |
2020-Nov-17 Tue
| ###
| 5.29
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 705,376
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 7,151,745
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 4.86
| ###
| 4.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 4.86
| ###
| 4.7
| 4.86
| 22,094,146
| 51,921,243
| ###
| ###
| 0.3 |
2020-Nov-09 Mon
| 4.22
| 4.285
| ###
| 4.28
| 4,097,285
| ###
| 65.4
| 65.4
| 0.3 |
2020-Nov-06 Fri
| 4.2
| 4.27
| ###
| 4.2
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 3.81
| ###
| 3.77
| ###
| 6,711,777
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 3.52
| ###
| 3.51
| 3.77
|
|
| 95.9
| 95.9
| ### |
2020-Nov-02 Mon
| 3.52
| 3.57
| 3.44
| 3.47
|
|
| 42.5
| 42.5
| 0.2 |
2020-Oct-30 Fri
| ###
| 3.7
| 3.49
| 3.49
| 6,084,259
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 3.56
| ###
| 5,604,052
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 3.8
| 3.82
| 2,730,350
| ###
| ###
| ###
| 0.3 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,199,950
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 4.21
| ###
| ###
| 2,700,944
| 5,685,487
| 40.0
| 40.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 4
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 4
| 3,785,720
| 0
| 72.7
| 72.7
| 0.3 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,177,170
| 0
| 70.9
| 70.9
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 4
| 4,696,270
| 0
| ###
| ###
| 0.3 |
2020-Oct-13 Tue
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 4.2
| ###
| 4.2
| 2,006,980
| 4,214,658
| 68.6
| 68.6
| ### |
2020-Oct-09 Fri
| ###
| 4.2
| ###
| ###
| 2,498,750
| 5,247,375
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 4.24
| 4.26
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Oct-07 Wed
| ###
| 4.29
| ###
| 4.2
|
|
| 60.4
| 60.4
| ### |
2020-Oct-06 Tue
| ###
| 4.25
| ###
| 4.24
| 4,953,758
| ###
| 86.0
| 86.0
| 0.3 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 3.89
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Sep-30 Wed
| 3.89
| 3.945
| 3.84
| 3.89
| 4,891,128
| ###
| 78.9
| 78.9
| 0.3 |
2020-Sep-29 Tue
| ###
| ###
| 3.88
| 3.89
| 7,564,152
| 14,674,454
| 20.3
| 20.3
| 0.3 |
2020-Sep-28 Mon
| 3.73
| ###
| 3.73
| ###
| 10,003,350
| 18,656,247
| 92.1
| 92.1
| 0.0 |
2020-Sep-25 Fri
| 3.75
| 3.76
| ###
| ###
| 3,225,449
| 6,063,844
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| 3.84
| ###
| 3.7
| 6,842,427
| 13,137,459
| ###
| ###
| 0.3 |
2020-Sep-23 Wed
| ###
| 3.74
| 3.645
| 3.72
| 5,928,878
| 21,892,382
| ###
| ###
| 0.3 |
2020-Sep-22 Tue
| 3.75
| 3.75
| 3.56
| 3.58
| 9,610,373
| ###
| 11.2
| 11.2
| 0.3 |
2020-Sep-21 Mon
| ###
| ###
| 3.79
| 3.81
|
|
| 24.5
| 24.5
| 0.3 |
2020-Sep-18 Fri
| ###
| ###
| 3.87
| ###
| 3,922,283
| ###
| 33.7
| 33.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 3.84
| ###
| 3,606,887
| 6,925,223
| 66.4
| 66.4
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 3.86
| 3.88
|
|
| 20.7
| 20.7
| 0.3 |
2020-Sep-14 Mon
| 3.81
| ###
| 3.76
| ###
| 5,804,158
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 3.85
| 3.88
| 3.78
| 3.8
|
|
| 26.2
| 26.2
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 3.8
| ###
| 3.8
| ###
| 13,769,529
| ###
| 94.6
| 94.6
| 0.0 |
2020-Sep-07 Mon
| 3.59
| 3.78
| ###
| 3.77
| 6,612,483
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 3.58
| ###
| 3.52
| 3.59
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 3.81
| ###
| 3.72
| 6,311,259
| 12,022,948
| ###
| ###
| 0.3 |
2020-Sep-02 Wed
| 3.59
| ###
| 3.5
| ###
| 5,037,949
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 3.53
| 3.59
|
|
| 34.0
| 34.0
| ### |
2020-Aug-31 Mon
| ###
| 3.78
| 3.58
| 3.72
| 4,899,255
| 18,029,258
| ###
| ###
| 0.3 |
2020-Aug-28 Fri
| 3.54
| ###
| 3.53
| ###
| 8,103,520
| ###
| 85.3
| 85.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 3.51
| 3.55
| 4,581,027
| ###
| 29.1
| 29.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| 3.52
| 3.57
|
|
| 33.0
| 33.0
| 0.3 |
2020-Aug-25 Tue
| ###
| 3.83
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Aug-24 Mon
| ###
| ###
| 3.43
| 3.57
| 7,117,240
| ###
| ###
| ###
| 0.3 |
2020-Aug-21 Fri
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 3.46
| 3.21
| 3.22
| 16,709,259
| 55,725,378
| 8.5
| 8.5
| 0.2 |
2020-Aug-19 Wed
| 3.42
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Aug-18 Tue
| 3.48
| 3.48
| ###
| 3.42
|
|
| 21.9
| 21.9
| 0.2 |
2020-Aug-17 Mon
| 3.5
| 3.5
| 3.44
| 3.49
| 2,837,843
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 3.51
| 3.52
| 3.44
| 3.5
| 3,708,728
| 12,906,373
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 3.48
| 3.53
| 3.41
| 3.5
|
|
| 71.6
| 71.6
| 0.3 |
2020-Aug-12 Wed
| 3.5
| 3.52
| ###
| 3.42
| 7,392,477
| 13,010,759
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| 3.28
| 3.48
| 3.28
| 3.42
| 9,869,774
| ###
| ###
| ###
| 0.2 |
2020-Aug-10 Mon
| ###
| 3.25
| ###
| 3.24
| 9,593,678
| 15,589,726
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Aug-06 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Aug-05 Wed
| 2.74
| ###
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Aug-04 Tue
| 2.7
| 2.78
| ###
| 2.74
|
|
| 76.5
| 76.5
| 0.2 |
2020-Aug-03 Mon
| 2.79
| 2.8
| ###
| ###
| 8,254,254
| 11,555,955
| 10.8
| 10.8
| 0.0 |
2020-Jul-31 Fri
| 2.85
| 2.87
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jul-30 Thu
| ###
| ###
| 2.83
| 2.87
|
|
| 26.1
| 26.1
| ### |
2020-Jul-29 Wed
| ###
| ###
| 2.89
| ###
| 3,428,546
| 4,954,248
| 31.0
| 31.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,778,474
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 3
|
|
| 22.0
| 22.0
| 0.2 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,585,043
| 0
| 24.0
| 24.0
| 0.0 |
2020-Jul-23 Thu
| ###
| 3.21
| ###
| ###
| 6,143,441
| 9,860,222
| 91.0
| 91.0
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 2.84
| 2.89
|
|
| 17.0
| 17.0
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 3
|
|
| 76.5
| 76.5
| 0.2 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 3
| 10,015,255
| 0
| ###
| ###
| 0.2 |
2020-Jul-15 Wed
| ###
| ###
| 2.85
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 2.81
| 2.85
|
|
| 38.5
| 38.5
| ### |
2020-Jul-13 Mon
| ###
| ###
| 2.89
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 3
| ###
| 8,057,955
| ###
| 13.4
| 13.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 3.26
| 3.145
| ###
| 6,576,042
| 21,059,774
| 28.9
| 28.9
| 0.0 |
2020-Jul-08 Wed
| 3.24
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 3.45
| 3.48
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 3.46
| ###
| 3.41
| 4,510,476
| 7,803,123
| 80.4
| 80.4
| ### |
2020-Jul-03 Fri
| 3.48
| 3.52
| 3.29
| ###
| 8,239,084
| 28,054,081
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jul-01 Wed
| ###
| 3.59
| ###
| 3.57
| 7,913,676
| 14,205,048
| 90.6
| 90.6
| 0.3 |
2020-Jun-30 Tue
| ###
| ###
| 3.24
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Jun-29 Mon
| 3.21
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-26 Fri
| 3.43
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 3.53
| 3.56
| ###
| ###
| 13,348,541
| ###
| 18.0
| 18.0
| 0.0 |
2020-Jun-24 Wed
| 3.85
| 3.88
| 3.7
| 3.71
| 4,782,677
| 18,126,345
| ###
| ###
| ### |
2020-Jun-23 Tue
| 3.85
| ###
| ###
| 3.8
|
|
| 35.9
| 35.9
| ### |
2020-Jun-22 Mon
| 3.8
| 3.845
| 3.73
| 3.78
|
|
| 37.8
| 37.8
| 0.3 |
2020-Jun-19 Fri
| 3.84
| ###
| 3.8
| ###
| 14,688,745
| ###
| 85.8
| 85.8
| 0.0 |
2020-Jun-18 Thu
| 3.88
| ###
| 3.74
| 3.78
| 10,408,771
| ###
| 21.0
| 21.0
| 0.3 |
2020-Jun-17 Wed
| ###
| 4.2
| ###
| ###
| 9,232,023
| 19,387,248
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 3.84
| ###
| 11,436,084
| 21,957,281
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 3.75
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 4.55
| ###
| ###
| ###
| 13,491,586
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jun-10 Wed
| ###
| 4.83
| 4.59
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jun-09 Tue
| 4.7
| ###
| 4.7
| 4.76
| 12,974,459
| 30,489,978
| 76.1
| 76.1
| ### |
2020-Jun-05 Fri
| 4.47
| ###
| ###
| 4.49
|
|
| 66.3
| 66.3
| ### |
2020-Jun-04 Thu
| ###
| 4.44
| 4.22
| 4.44
|
|
| 78.2
| 78.2
| 0.3 |
2020-Jun-03 Wed
| ###
| ###
| 4.25
| ###
| 6,353,880
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 4.41
| ###
| ###
| 8,290,957
| ###
| 31.5
| 31.5
| 0.0 |
2020-Jun-01 Mon
| ###
| 4.43
| ###
| ###
| 13,322,140
| 29,508,540
| 89.8
| 89.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 11,102,141
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-May-27 Wed
| ###
| 4.47
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-May-26 Tue
| 4.5
| 4.8
| ###
| 4.4
|
|
| 18.3
| 18.3
| 0.3 |
2020-May-25 Mon
| 3.73
| ###
| 3.7
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-May-22 Fri
| 3.72
| 3.83
| 3.57
| ###
| 10,985,088
| 40,644,825
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 3.7
| 3.78
| 3.59
| ###
| 10,825,777
| 39,892,988
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 3.4
| 3.75
| ###
| 3.59
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 3.47
| 3.23
| 3.4
| 12,150,774
| ###
| 78.9
| 78.9
| 0.2 |
2020-May-18 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-May-15 Fri
| ###
| 3.23
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 3.25
|
|
| 89.6
| 89.6
| 0.2 |
2020-May-12 Tue
| 3.5
| 3.5
| ###
| 3.24
| 11,668,880
| 20,420,540
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| 3.5
| 15,448,154
| 0
| ###
| ###
| 0.3 |
2020-May-08 Fri
| 2.73
| 3
| 2.73
| ###
| 9,174,088
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 2.73
| 2.78
| ###
| 2.76
| 4,485,749
| ###
| ###
| ###
| 0.2 |
2020-May-05 Tue
| 2.77
| 2.82
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 2.76
| ###
| 2.76
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Apr-29 Wed
| 2.53
| ###
| 2.5
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Apr-28 Tue
| 2.5
| 2.58
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Apr-27 Mon
| 2.56
| ###
| 2.41
| 2.46
| 4,557,578
| 5,491,881
| ###
| ###
| 0.2 |
2020-Apr-24 Fri
| 2.29
| 2.53
| 2.28
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Apr-23 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Apr-22 Wed
| ###
| ###
| 2.25
| 2.26
| 4,443,253
| 4,998,659
| ###
| ###
| ### |
2020-Apr-21 Tue
| 2.47
| 2.52
| ###
| ###
| 6,719,989
| 8,467,186
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 2.47
| 2.49
| 6,245,285
| 7,712,926
| ###
| ###
| 0.2 |
2020-Apr-17 Fri
| 2.71
| 2.73
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Apr-16 Thu
| 2.73
| 2.74
| 2.55
| 2.59
| 8,614,854
| 22,786,288
| 13.4
| 13.4
| 0.2 |
2020-Apr-15 Wed
| 2.7
| 2.84
| ###
| 2.77
|
|
| 83.8
| 83.8
| 0.2 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 2.7
| ###
| 7,089,855
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 2.86
| 2.52
| 2.8
| 4,592,579
| ###
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| ###
| 2.7
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 2.79
| ###
| 2.41
| 2.47
| 8,830,772
| 10,641,080
| 2.0
| 2.0
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 3
| 3.49
| 2.53
| 2.78
|
|
| 4.5
| 4.5
| 0.2 |
2020-Apr-01 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-31 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-30 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-27 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-26 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-25 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-24 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-23 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-20 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-19 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-18 Wed
| ###
| ###
| 3.76
| 3.76
|
|
| 7.9
| 7.9
| 0.3 |
2020-Mar-17 Tue
| 4.29
| ###
| 3.86
| ###
| 8,900,876
| ###
| 54.5
| 54.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 4,331,575
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 5.54
| 4.77
| 5.54
|
|
| ###
| ###
| 0.4 |
2020-Mar-12 Thu
| 6.5
| 6.7
| 5.42
| 5.56
|
|
| 7.9
| 7.9
| 0.4 |
2020-Mar-11 Wed
| 7.52
| 7.55
| 6.87
| ###
| 2,352,776
| ###
| 13.4
| 13.4
| 0.0 |
2020-Mar-10 Tue
| ###
| 7.55
| ###
| ###
| 3,065,443
| 11,572,047
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 6.73
| 6.74
| 3,029,875
| 10,195,529
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| 8.5
| ###
| ###
| 1,399,688
| 5,948,674
| 32.4
| 32.4
| 0.0 |
2020-Mar-05 Thu
| 8.79
| ###
| 8.5
| 8.54
| 2,071,641
| 8,804,474
| 21.3
| 21.3
| ### |
2020-Mar-04 Wed
| ###
| ###
| 8.51
| 8.54
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| 9.27
| ###
| 2,391,944
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 9.4
| 9.54
| 8.81
| 9.49
| 3,253,077
| 29,846,981
| ###
| ###
| 0.7 |
2020-Feb-28 Fri
| 9.55
| ###
| ###
| 9.56
| 4,234,623
| 0
| ###
| ###
| 0.7 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,475,457
| 0
| 5.5
| 5.5
| 0.0 |
2020-Feb-26 Wed
| 11.25
| 11.4
| ###
| ###
| 1,811,683
| ###
| 34.6
| 34.6
| 0.0 |
2020-Feb-25 Tue
| 11.84
| 11.84
| 11.42
| 11.58
| 2,678,885
| ###
| 21.8
| 21.8
| 0.8 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,556,845
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 13.46
| ###
| 13.4
| 13.51
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| 13.52
| 1,627,157
| 0
| ###
| ###
| 1.0 |
2020-Feb-19 Wed
| ###
| ###
| 12.21
| 13.72
| 2,924,444
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 12.84
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| 12.73
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 12.74
| ###
| ###
| ###
| 686,055
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 12.8
| ###
| 12.655
| 12.75
| 944,079
| 5,973,659
| 36.1
| 36.1
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 556,882
| 0
| 85.3
| 85.3
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 12.21
| 12.28
|
|
| ###
| ###
| 0.9 |
2020-Feb-10 Mon
| 12.5
| 12.675
| 12.45
| ###
| 853,087
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 12.84
| 12.85
| ###
| ###
| 1,373,454
| 8,824,441
| 24.2
| 24.2
| 0.0 |
2020-Feb-06 Thu
| ###
| 12.86
| 12.4
| 12.86
|
|
| 84.1
| 84.1
| 0.9 |
2020-Feb-05 Wed
| 12.24
| 12.52
| ###
| 12.49
| 1,474,758
| 9,231,985
| ###
| ###
| 0.9 |
2020-Feb-04 Tue
| 11.75
| ###
| ###
| 11.84
|
|
| 72.6
| 72.6
| 0.8 |
2020-Feb-03 Mon
| 11.25
| 11.75
| ###
| 11.57
|
|
| 92.4
| 92.4
| ### |
2020-Jan-31 Fri
| 12.2
| 12.29
| ###
| 11.75
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,352,385
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 12.945
| 12.5
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Jan-28 Tue
| 13.45
| 13.46
| 12.245
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jan-24 Fri
| 14.46
| ###
| 14.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 13.72
| 14.44
| 13.72
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jan-22 Wed
| ###
| 13.75
| 13.5
| ###
| 747,827
| 10,189,142
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 13.7
| 13.8
|
|
| ###
| ###
| 1.0 |
2020-Jan-20 Mon
| 14.45
| 14.47
| ###
| ###
| 551,971
| ###
| 28.2
| 28.2
| 0.0 |
2020-Jan-17 Fri
| 14.21
| 14.49
| 14.21
| 14.44
| 707,328
| 10,150,156
| 83.5
| 83.5
| ### |
2020-Jan-16 Thu
| 14.44
| 14.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 14.28
| 13.83
| 14.24
|
|
| 87.1
| 87.1
| 1.0 |
2020-Jan-14 Tue
| 13.74
| ###
| 13.72
| 13.88
| 1,036,482
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| 13.43
| 13.58
| ###
| 13.41
|
|
| ###
| ###
| 1.0 |
2020-Jan-10 Fri
| 13.45
| 13.58
| 13.45
| 13.47
|
|
| ###
| ###
| 1.0 |
2020-Jan-09 Thu
| ###
| 13.5
| 13.26
| 13.44
| 484,326
| 6,480,281
| 75.4
| 75.4
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 569,421
| 0
| 25.0
| 25.0
| 0.0 |
2020-Jan-07 Tue
| 13.25
| ###
| ###
| ###
| 647,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 12.88
| ###
| 837,849
| 5,395,747
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 13.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 13.22
| ###
| ###
| 13.29
|
|
| 72.6
| 72.6
| ### |
2019-Dec-27 Fri
| 13.24
| 13.325
| ###
| 13.21
| 240,455
| ###
| 24.6
| 24.6
| ### |
2019-Dec-24 Tue
| 13.24
| 13.25
| 13.045
| ###
| 224,074
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| 13.25
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 13.25
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Dec-19 Thu
| 13.26
| 13.29
| 12.85
| ###
| 1,000,123
| ###
| 13.3
| 13.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 12.83
| ###
| 12.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 12.58
| 12.8
| 12.5
| 12.8
|
|
| 80.4
| 80.4
| 0.9 |
2019-Dec-12 Thu
| 12.7
| 12.75
| ###
| 12.45
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| 12.78
| 2,886,621
| 0
| 95.6
| 95.6
| 0.9 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 728,528
| 0
| 30.6
| 30.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 11.8
| 11.87
| 950,778
| ###
| 32.8
| 32.8
| 0.8 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 12.44
| 12.54
|
|
| 26.8
| 26.8
| 0.9 |
2019-Nov-29 Fri
| 12.45
| ###
| ###
| 12.56
|
|
| 77.3
| 77.3
| 0.9 |
2019-Nov-28 Thu
| 12.48
| 12.5
| 12.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 12.22
| 12.41
| ###
| ###
| 1,007,526
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 12.59
| 12.59
| ###
| ###
| 1,001,158
| 6,302,289
| 10.1
| 10.1
| 0.0 |
2019-Nov-25 Mon
| ###
| 12.42
| 12.125
| 12.4
| 1,099,043
| ###
| 89.0
| 89.0
| 0.9 |
2019-Nov-22 Fri
| 12.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 13.045
| ###
| ###
| 2,367,159
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 13.7
| ###
| 12.88
|
|
| 18.1
| 18.1
| ### |
2019-Nov-19 Tue
| ###
| 12.73
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2019-Nov-18 Mon
| ###
| 12.21
| 11.88
| 12.2
|
|
| 85.1
| 85.1
| ### |
2019-Nov-15 Fri
| ###
| ###
| 11.83
| ###
| 783,284
| 4,633,124
| 72.6
| 72.6
| 0.0 |
2019-Nov-14 Thu
| 11.83
| ###
| ###
| 11.74
| 1,157,885
| 0
| ###
| ###
| 0.8 |
2019-Nov-13 Wed
| ###
| 11.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 11.47
| ###
| 606,879
| 3,480,451
| 36.6
| 36.6
| 0.0 |
2019-Nov-11 Mon
| 11.5
| 11.57
| ###
| 11.56
|
|
| 74.7
| 74.7
| 0.8 |
2019-Nov-08 Fri
| ###
| 11.54
| 11.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 11.27
| ###
| 823,625
| 4,641,126
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 11.5
| ###
| 749,640
| ###
| 33.8
| 33.8
| 0.0 |
2019-Nov-05 Tue
| ###
| 11.71
| 11.52
| 11.55
| 663,858
| ###
| ###
| ###
| 0.8 |
2019-Nov-04 Mon
| 11.51
| 11.72
| 11.43
| 11.57
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 11.43
| 11.49
| 11.26
| 11.43
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 11.46
| 11.5
| ###
| ###
| 894,958
| ###
| 22.7
| 22.7
| 0.0 |
2019-Oct-30 Wed
| 11.7
| 11.7
| ###
| 11.4
| 1,146,880
| 6,709,248
| ###
| ###
| 0.8 |
2019-Oct-29 Tue
| 11.73
| 11.73
| 11.53
| ###
| 917,372
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 11.55
| ###
| 11.4
| 11.54
|
|
| ###
| ###
| 0.8 |
2019-Oct-25 Fri
| 11.26
| 11.43
| ###
| ###
| 2,367,280
| ###
| 76.7
| 76.7
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 10.71
| ###
| 1,328,548
| 7,114,374
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 10.87
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Oct-22 Tue
| 10.83
| ###
| 10.75
| 10.81
|
|
| 34.4
| 34.4
| 0.8 |
2019-Oct-21 Mon
| 10.74
| 10.84
| 10.55
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Oct-18 Fri
| 10.72
| 10.72
| 10.48
| ###
| 1,043,779
| 11,064,057
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 10.45
| ###
| ###
| 10.59
|
|
| 82.9
| 82.9
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 10.4
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,361,625
| 0
| 73.6
| 73.6
| 0.0 |
2019-Oct-09 Wed
| 10.24
| 10.24
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Oct-08 Tue
| ###
| 10.44
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 10.23
| ###
| ###
| 1,442,845
| 7,380,152
| 70.0
| 70.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 10.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 10.45
| 10.51
| 10.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 10.45
| 10.52
| 2,580,647
| 13,483,880
| 11.5
| 11.5
| ### |
2019-Sep-30 Mon
| 11.2
| 11.24
| 10.86
| ###
| 1,661,359
| ###
| 15.6
| 15.6
| 0.0 |
2019-Sep-27 Fri
| 11.26
| 11.46
| 11.2
| 11.4
|
|
| 81.3
| 81.3
| 0.8 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Sep-25 Wed
| 11.51
| 11.55
| ###
| 11.27
| 1,258,382
| 7,267,156
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| 11.74
| ###
| 11.52
| 2,355,641
| ###
| ###
| ###
| 0.8 |
2019-Sep-23 Mon
| 11.4
| 11.46
| 10.82
| ###
| 3,350,482
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 11.79
| 11.82
| 11.51
| 11.51
|
|
| ###
| ###
| 0.8 |
2019-Sep-19 Thu
| 11.79
| ###
| 11.72
| 11.81
|
|
| 69.2
| 69.2
| ### |
2019-Sep-18 Wed
| ###
| ###
| 11.71
| 11.81
| 823,956
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Sep-16 Mon
| ###
| 12.2
| ###
| ###
| 840,879
| ###
| 31.4
| 31.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 12.21
| 12.22
|
|
| 24.5
| 24.5
| 0.9 |
2019-Sep-11 Wed
| ###
| 12.54
| ###
| 12.2
|
|
| 19.5
| 19.5
| ### |
2019-Sep-10 Tue
| 12.59
| 12.59
| 12.2
| 12.24
| 576,351
| 7,143,870
| 15.6
| 15.6
| 0.9 |
2019-Sep-09 Mon
| 12.57
| ###
| 12.51
| 12.55
| 558,780
| ###
| 31.9
| 31.9
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| 12.59
| 1,295,586
| 0
| 81.7
| 81.7
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| 12.27
| 1,240,158
| 0
| ###
| ###
| ### |
2019-Sep-04 Wed
| 12.23
| 12.25
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Sep-03 Tue
| ###
| 12.49
| 12.27
| 12.42
| 636,351
| 7,878,025
| 76.3
| 76.3
| 0.9 |
2019-Sep-02 Mon
| 12.45
| 12.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 12.48
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 11.89
| ###
| 1,155,374
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 12.25
| 12.25
| 11.88
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Aug-27 Tue
| 12.53
| 12.55
| ###
| ###
| 1,952,420
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 12.78
| 12.78
| 12.24
| 12.27
| 2,025,522
| 25,339,280
| 10.9
| 10.9
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Aug-22 Thu
| 13.85
| 13.85
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2019-Aug-21 Wed
| ###
| 13.885
| 13.57
| 13.85
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 13.51
| ###
| 13.23
| 13.56
| 940,579
| ###
| 68.8
| 68.8
| 1.0 |
2019-Aug-19 Mon
| 12.85
| ###
| ###
| ###
| 489,282
| 0
| 81.8
| 81.8
| 0.0 |
2019-Aug-16 Fri
| 12.87
| ###
| 12.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 12.74
| ###
| 700,589
| 4,462,751
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,020,887
| 0
| 34.5
| 34.5
| 0.0 |
2019-Aug-13 Tue
| 13.24
| 13.47
| ###
| ###
| 1,380,528
| 9,297,856
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| 13.48
| ###
| 13.45
| 913,183
| 6,154,853
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 13.28
| ###
| 13.28
|
|
| 79.4
| 79.4
| 0.9 |
2019-Aug-08 Thu
| ###
| 12.87
| 12.51
| 12.87
|
|
| 74.6
| 74.6
| ### |
2019-Aug-07 Wed
| 12.74
| 12.75
| 12.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 12.8
| 12.8
| 12.21
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Aug-05 Mon
| 13.43
| 13.43
| ###
| ###
| 663,172
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 13.43
| 13.55
| 13.22
| 13.29
| 335,089
| ###
| 27.0
| 27.0
| ### |
2019-Aug-01 Thu
| 13.55
| 13.55
| 13.26
| 13.4
|
|
| 26.1
| 26.1
| 1.0 |
2019-Jul-31 Wed
| 13.43
| ###
| 13.2
| 13.57
| 1,025,880
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 13.45
| 13.51
| 635,672
| ###
| 10.9
| 10.9
| ### |
2019-Jul-29 Mon
| 13.83
| ###
| ###
| 13.86
| 416,652
| 0
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,563,884
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 13.85
| 13.86
| ###
| 13.84
|
|
| 34.1
| 34.1
| 1.0 |
2019-Jul-24 Wed
| 13.5
| 13.75
| ###
| 13.75
| 793,083
| 5,452,445
| ###
| ###
| 1.0 |
2019-Jul-23 Tue
| ###
| 13.47
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 12.775
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 13.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 436,247
| 0
| 28.1
| 28.1
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 479,955
| 0
| 74.3
| 74.3
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 13.2
| 13.28
| ###
| ###
| 403,320
| 2,678,044
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 13.5
| 13.5
| 13.25
| 13.27
|
|
| 16.4
| 16.4
| 0.9 |
2019-Jul-11 Thu
| 13.44
| ###
| ###
| 13.45
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| 13.5
| 13.22
| 13.44
| 649,720
| 8,680,259
| ###
| ###
| ### |
2019-Jul-09 Tue
| 13.5
| 13.53
| 13.21
| ###
| 698,987
| 9,345,456
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 13.53
| 13.79
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Jul-05 Fri
| 13.41
| 13.47
| 13.23
| ###
| 773,184
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 13.4
| 13.44
| ###
| 13.29
| 579,478
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| 13.27
| 460,525
| 0
| ###
| ###
| 0.9 |
2019-Jul-02 Tue
| 13.48
| 13.49
| ###
| 13.26
|
|
| ###
| ###
| 0.9 |
2019-Jul-01 Mon
| 13.7
| 13.74
| ###
| 13.51
|
|
| 21.2
| 21.2
| ### |
2019-Jun-28 Fri
| ###
| 13.76
| 13.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 13.25
| ###
| ###
| ###
| 857,670
| 0
| 86.3
| 86.3
| 0.0 |
2019-Jun-26 Wed
| 13.55
| ###
| ###
| ###
| 692,743
| 0
| 22.7
| 22.7
| 0.0 |
2019-Jun-25 Tue
| 13.77
| 13.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 13.71
| 13.81
| 1,026,147
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| 14.56
| 14.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 15.29
| 14.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 15.5
| ###
| ###
| 450,886
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 15.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| 14.76
| 431,556
| 0
| ###
| ###
| 1.1 |
2019-Jun-14 Fri
| ###
| ###
| 14.72
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 14.55
| 14.72
| 491,824
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| 14.83
| 14.88
| 321,143
| 2,381,275
| 35.9
| 35.9
| 1.1 |
2019-Jun-11 Tue
| 14.53
| ###
| 14.52
| 14.84
| 688,878
| 5,001,254
| 85.4
| 85.4
| ### |
2019-Jun-07 Fri
| 14.7
| 14.74
| ###
| ###
| 514,852
| 3,794,459
| 14.4
| 14.4
| 0.0 |
2019-Jun-06 Thu
| 14.5
| 14.81
| 14.41
| ###
| 354,626
| 5,181,085
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 14.44
| 14.53
| ###
| 14.5
|
|
| 79.5
| 79.5
| 1.0 |
2019-Jun-04 Tue
| 14.5
| 14.55
| 14.2
| 14.23
| 436,383
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 14.71
| 14.71
| ###
| 14.4
|
|
| 26.0
| 26.0
| 1.0 |
2019-May-31 Fri
| ###
| ###
| 14.76
| 14.85
| 361,849
| 2,670,445
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 14.645
| 14.86
| 655,853
| 4,802,483
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 15.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 15.21
| 14.86
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-May-24 Fri
| 15.2
| 15.2
| 14.89
| ###
| 519,545
| 7,816,554
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 15.28
| 15.51
| 15.25
| 15.45
| 414,277
| 6,371,580
| 79.3
| 79.3
| ### |
2019-May-22 Wed
| ###
| 15.5
| 15.2
| ###
| 740,751
| 11,370,527
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 15.44
| 15.45
| 14.83
| ###
| 1,426,353
| 21,594,984
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 16.88
| 16.88
| ###
| 15.5
|
|
| ###
| ###
| 1.1 |
2019-May-17 Fri
| ###
| ###
| 16.75
| 16.8
|
|
| 23.0
| 23.0
| 1.2 |
2019-May-16 Thu
| 16.76
| ###
| ###
| 16.87
| 559,840
| 0
| 71.9
| 71.9
| ### |
2019-May-15 Wed
| ###
| 16.75
| ###
| 16.58
| 405,170
| ###
| ###
| ###
| 1.2 |
2019-May-14 Tue
| ###
| 16.4
| 15.81
| 16.22
|
|
| ###
| ###
| 1.2 |
2019-May-13 Mon
| 16.59
| 16.59
| 16.41
| 16.45
| 592,849
| ###
| 27.9
| 27.9
| 1.2 |
2019-May-10 Fri
| 16.57
| 16.77
| 16.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 16.73
| ###
| 16.57
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| 16.57
| 16.27
| 16.54
| 252,677
| 4,148,956
| 80.6
| 80.6
| ### |
2019-May-07 Tue
| 16.42
| ###
| 16.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-May-06 Mon
| ###
| 16.59
| ###
| 16.42
|
|
| 81.3
| 81.3
| 1.2 |
2019-May-03 Fri
| 16.8
| 16.83
| 16.475
| 16.54
| 418,985
| 6,977,147
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| 16.84
|
|
| ###
| ###
| 1.2 |
2019-May-01 Wed
| ###
| ###
| 16.73
| 16.75
|
|
| 23.1
| 23.1
| ### |
2019-Apr-30 Tue
| 16.7
| ###
| ###
| 16.86
|
|
| 78.9
| 78.9
| 1.2 |
2019-Apr-29 Mon
| 16.74
| ###
| ###
| 16.74
|
|
| ###
| ###
| 1.2 |
2019-Apr-26 Fri
| ###
| 16.74
| 16.44
| 16.74
| 515,544
| 8,552,874
| ###
| ###
| 1.2 |
2019-Apr-24 Wed
| 16.8
| ###
| 16.7
| 16.79
|
|
| 30.7
| 30.7
| ### |
2019-Apr-23 Tue
| ###
| ###
| 16.44
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 16.7
| 16.75
| 16.4
| 16.55
| 677,685
| 11,232,628
| ###
| ###
| 1.2 |
2019-Apr-17 Wed
| 16.2
| ###
| ###
| ###
| 659,448
| 0
| 89.9
| 89.9
| 0.0 |
2019-Apr-16 Tue
| 15.83
| 16.43
| 15.7
| ###
| 673,648
| 10,822,155
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 15.88
| ###
| ###
| 15.78
|
|
| 30.5
| 30.5
| 1.1 |
2019-Apr-12 Fri
| 15.5
| 15.88
| 15.4
| 15.82
|
|
| 84.0
| 84.0
| ### |
2019-Apr-11 Thu
| 15.73
| 15.82
| 15.4
| 15.45
|
|
| 18.9
| 18.9
| ### |
2019-Apr-10 Wed
| 15.55
| 15.83
| ###
| 15.59
| 526,342
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 15.28
| 15.5
| ###
| 15.23
| 413,659
| 3,205,857
| 33.7
| 33.7
| 1.1 |
2019-Apr-08 Mon
| 15.25
| 15.4
| ###
| ###
| 428,555
| 3,299,873
| 20.6
| 20.6
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 631,844
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 15.48
| 15.84
| ###
| 15.72
|
|
| ###
| ###
| 1.1 |
2019-Apr-03 Wed
| 14.78
| ###
| 14.7
| 15.27
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 14.55
| 14.86
| 14.545
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 14.49
| 14.8
| 14.42
| 14.56
| 641,223
| ###
| 72.7
| 72.7
| ### |
2019-Mar-29 Fri
| ###
| 14.74
| 14.48
| 14.55
|
|
| 27.6
| 27.6
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 445,157
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 14.7
| 14.76
| 14.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 14.74
| 14.74
| 14.46
| 14.5
| 371,684
| 5,426,586
| ###
| ###
| 1.0 |
2019-Mar-25 Mon
| 14.8
| 14.8
| ###
| 14.49
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| 15.23
| 14.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 14.85
| ###
| 14.74
| 14.86
|
|
| 72.0
| 72.0
| ### |
2019-Mar-20 Wed
| 14.82
| ###
| 14.75
| 14.81
|
|
| ###
| ###
| 1.1 |
2019-Mar-19 Tue
| 14.83
| ###
| ###
| 14.84
| 526,044
| 0
| 73.7
| 73.7
| ### |
2019-Mar-18 Mon
| 14.88
| ###
| ###
| 14.83
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 14.85
| 14.88
|
|
| ###
| ###
| 1.1 |
2019-Mar-14 Thu
| ###
| ###
| 14.83
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| 14.88
| 455,173
| 0
| 87.0
| 87.0
| 1.1 |
2019-Mar-12 Tue
| ###
| 15.2
| 14.8
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Mar-11 Mon
| 15.2
| ###
| ###
| ###
| 256,183
| 0
| 25.6
| 25.6
| 0.0 |
2019-Mar-08 Fri
| ###
| 15.5
| 15.25
| 15.29
| 397,756
| ###
| 33.9
| 33.9
| 1.1 |
2019-Mar-07 Thu
| 15.84
| 15.84
| ###
| 15.44
| 599,941
| ###
| ###
| ###
| 1.1 |
2019-Mar-06 Wed
| ###
| 15.79
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 15.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 15.4
| ###
| 15.4
| ###
| 572,526
| 4,408,450
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 15.85
| ###
| ###
| 15.45
| 650,348
| 0
| 13.6
| 13.6
| ### |
2019-Feb-28 Thu
| 15.86
| ###
| 15.47
| ###
| 928,227
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 15.8
| 16.2
| ###
| 15.78
| 545,641
| ###
| 30.6
| 30.6
| 1.1 |
2019-Feb-26 Tue
| ###
| 16.29
| 15.645
| 15.8
| 661,029
| 10,554,980
| ###
| ###
| 1.1 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Feb-22 Fri
| ###
| 16.71
| ###
| ###
| 2,688,724
| 22,464,289
| 94.3
| 94.3
| 0.0 |
2019-Feb-21 Thu
| 14.4
| 15.2
| 13.4
| 14.85
| 3,252,923
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| 11.45
| 11.54
| ###
| ###
| 865,820
| 4,995,781
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 11.76
| 11.28
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Feb-18 Mon
| 11.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 11.88
| 11.88
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
2019-Feb-14 Thu
| 11.73
| ###
| ###
| 11.75
|
|
| 68.4
| 68.4
| ### |
2019-Feb-13 Wed
| ###
| ###
| 11.72
| 11.72
| 342,159
| 2,005,051
| 17.2
| 17.2
| 0.8 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 11.71
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| 11.8
| 11.89
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| 12.49
| 11.88
| 12.42
| 670,521
| ###
| 87.8
| 87.8
| 0.9 |
2019-Feb-06 Wed
| 11.82
| ###
| 11.75
| 11.86
| 812,552
| 4,773,743
| ###
| ###
| 0.8 |
2019-Feb-04 Mon
| 11.75
| 11.83
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 558,375
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 584,473
| 0
| 6.1
| 6.1
| 0.0 |
2019-Jan-29 Tue
| ###
| 12.79
| 12.54
| ###
| 515,352
| ###
| 75.9
| 75.9
| 0.0 |
2019-Jan-25 Fri
| ###
| 12.72
| 12.25
| 12.54
|
|
| ###
| ###
| 0.9 |
2019-Jan-10 Thu
| ###
| 11.71
| 11.28
| 11.55
| 517,348
| ###
| ###
| ###
| 0.8 |
2019-Jan-09 Wed
| 11.2
| ###
| ###
| 11.29
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 10.26
| ###
| 10.26
| 10.47
| 328,653
| 1,685,989
| 86.7
| 86.7
| 0.7 |
2019-Jan-03 Thu
| 10.58
| 10.78
| ###
| 10.54
|
|
| ###
| ###
| 0.8 |
2019-Jan-02 Wed
| ###
| ###
| 10.55
| 10.59
| 502,487
| ###
| 5.5
| 5.5
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 10.82
| ###
| ###
| ###
| 601,376
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 11.27
| 11.52
| ###
| ###
| 409,876
| 2,360,885
| 37.4
| 37.4
| 0.0 |
2018-Dec-19 Wed
| 11.82
| 11.82
| 11.47
| 11.5
| 423,082
| 4,926,789
| ###
| ###
| ### |
2018-Dec-14 Fri
| 11.85
| 11.85
| ###
| 11.79
|
|
| ###
| ###
| 0.8 |
2018-Dec-13 Thu
| 11.8
| 12.085
| 11.71
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Dec-12 Wed
| 11.83
| 11.86
| 11.44
| 11.78
| 622,356
| 7,250,447
| 23.3
| 23.3
| ### |
2018-Dec-11 Tue
| 11.26
| 11.84
| 11.25
| 11.81
|
|
| 94.0
| 94.0
| ### |
2018-Dec-10 Mon
| 11.45
| 11.48
| ###
| 11.27
|
|
| 36.8
| 36.8
| ### |
2018-Dec-07 Fri
| 11.4
| ###
| ###
| 11.53
|
|
| 83.3
| 83.3
| ### |
2018-Dec-06 Thu
| ###
| 11.72
| ###
| 11.4
| 465,874
| 2,730,021
| 23.8
| 23.8
| 0.8 |
2018-Dec-05 Wed
| ###
| ###
| ###
| 11.48
|
|
| ###
| ###
| 0.8 |
2018-Dec-04 Tue
| ###
| ###
| 11.73
| 11.78
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| 12.52
| ###
| 12.52
| 680,542
| ###
| 89.8
| 89.8
| 0.9 |
2018-Nov-30 Fri
| 11.85
| ###
| 11.85
| ###
| 812,385
| 4,813,381
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 11.89
| ###
| 11.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 11.75
| 11.82
| 1,026,878
| ###
| ###
| ###
| 0.8 |
2018-Nov-12 Mon
| ###
| 12.47
| ###
| ###
| 642,589
| 4,006,542
| 16.7
| 16.7
| 0.0 |
2018-Nov-09 Fri
| 12.79
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,432,172
| 0
| 94.4
| 94.4
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 11.52
| ###
| 1,862,024
| 10,725,258
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 12.8
| ###
| 612,721
| ###
| 64.9
| 64.9
| 0.0 |
2018-Nov-01 Thu
| ###
| 13.055
| 12.84
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Oct-31 Wed
| 12.81
| ###
| 12.78
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Oct-30 Tue
| 12.25
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Oct-29 Mon
| 12.7
| 12.86
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 12.5
| 12.7
|
|
| 22.3
| 22.3
| 0.9 |
2018-Oct-25 Thu
| ###
| ###
| 12.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 13.48
| 13.645
| 13.46
| 13.5
|
|
| 75.4
| 75.4
| 1.0 |
2018-Oct-23 Tue
| 13.56
| 13.84
| 13.47
| ###
| 443,422
| 6,054,927
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 13.41
| 13.56
|
|
| ###
| ###
| 1.0 |
2018-Oct-19 Fri
| 14.42
| 14.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 14.46
| ###
| 14.42
|
|
| 83.0
| 83.0
| ### |
2018-Oct-17 Wed
| 13.83
| ###
| 13.83
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Oct-16 Tue
| 13.51
| 13.76
| 13.42
| 13.72
| 384,726
| 5,228,426
| 80.4
| 80.4
| ### |
2018-Oct-15 Mon
| 13.53
| 13.86
| 13.4
| 13.53
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 13.51
| ###
| 13.44
| 13.81
|
|
| 73.8
| 73.8
| ### |
2018-Oct-11 Thu
| ###
| ###
| 13.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 14.27
| 652,324
| 0
| 89.7
| 89.7
| ### |
2018-Oct-09 Tue
| ###
| 14.21
| ###
| ###
| 666,922
| 4,738,480
| 46.4
| 46.4
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 562,284
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 14.24
| 14.41
| ###
| ###
| 455,629
| ###
| 26.6
| 26.6
| 0.0 |
2018-Oct-04 Thu
| 14.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 14.88
| ###
| 14.79
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Oct-02 Tue
| ###
| 15.41
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 15.28
| 190,242
| 0
| 78.2
| 78.2
| ### |
2018-Sep-28 Fri
| ###
| ###
| 15.27
| 15.43
|
|
| 74.6
| 74.6
| 1.1 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 388,786
| 0
| 16.6
| 16.6
| 0.0 |
2018-Sep-26 Wed
| 15.54
| 15.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| 16.2
| ###
| 15.58
|
|
| ###
| ###
| 1.1 |
2018-Sep-24 Mon
| ###
| ###
| 16.245
| 16.58
| 571,383
| 4,641,058
| ###
| ###
| 1.2 |
2018-Sep-21 Fri
| ###
| 16.48
| 16.23
| 16.45
| 533,026
| 8,717,640
| ###
| ###
| 1.2 |
2018-Sep-20 Thu
| 16.49
| 16.51
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Sep-19 Wed
| ###
| 16.85
| 16.29
| 16.59
|
|
| 80.7
| 80.7
| 1.2 |
2018-Sep-18 Tue
| ###
| 16.75
| 16.41
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Sep-17 Mon
| 16.25
| ###
| 16.21
| ###
| 373,457
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 16.2
| 16.54
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Sep-13 Thu
| 16.55
| 16.78
| 16.41
| 16.45
|
|
| ###
| ###
| 1.2 |
2018-Sep-12 Wed
| 16.46
| 16.79
| 16.43
| ###
| 448,071
| 7,442,459
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 16.55
| 16.8
| 16.45
| ###
| 569,747
| 9,472,043
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 16.7
| ###
| 16.5
| 16.58
|
|
| 26.9
| 26.9
| 1.2 |
2018-Sep-07 Fri
| 16.43
| ###
| 16.28
| ###
| 365,384
| 2,974,225
| 81.4
| 81.4
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 16.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Sep-04 Tue
| ###
| 17.2
| 16.87
| ###
| 867,351
| 14,775,324
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Aug-30 Thu
| 17.57
| 17.79
| ###
| 17.43
|
|
| 30.0
| 30.0
| 1.2 |
2018-Aug-29 Wed
| ###
| ###
| 17.42
| 17.57
|
|
| 29.2
| 29.2
| 1.3 |
2018-Aug-28 Tue
| ###
| ###
| ###
| 17.25
|
|
| ###
| ###
| 1.2 |
2018-Aug-27 Mon
| 17.21
| ###
| ###
| 17.23
| 1,635,570
| 0
| 68.5
| 68.5
| ### |
2018-Aug-24 Fri
| ###
| ###
| 16.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 17.48
| ###
| ###
| 2,741,975
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 14.52
| ###
| 14.48
|
|
| 76.7
| 76.7
| 1.0 |
2018-Aug-21 Tue
| 14.24
| ###
| ###
| ###
| 471,179
| 0
| 73.5
| 73.5
| 0.0 |
2018-Aug-20 Mon
| ###
| 14.29
| ###
| ###
| 456,350
| 3,260,620
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 345,053
| 0
| 69.9
| 69.9
| 0.0 |
2018-Aug-16 Thu
| 13.89
| ###
| 13.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 13.89
| ###
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 13.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 13.73
| 13.86
| ###
| ###
| 208,524
| 1,445,071
| 41.7
| 41.7
| 0.0 |
2018-Aug-10 Fri
| 13.79
| 13.88
| ###
| 13.73
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 13.86
| 13.86
| ###
| 13.75
|
|
| ###
| ###
| 1.0 |
2018-Aug-08 Wed
| ###
| 13.77
| 13.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 13.79
| 13.79
| 13.655
| 13.7
|
|
| 32.7
| 32.7
| 1.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 465,246
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 13.52
| 13.83
| 13.5
| ###
| 609,070
| 8,322,941
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 13.22
| 13.47
| 13.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 13.25
| 13.41
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 13.185
| 13.25
| 294,343
| 1,940,456
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| 13.54
| 13.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 13.25
| 13.4
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2018-Jul-24 Tue
| ###
| 13.21
| ###
| ###
| 148,579
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 13.29
| ###
| ###
| ###
| 327,928
| 0
| 21.5
| 21.5
| 0.0 |
2018-Jul-20 Fri
| ###
| 13.51
| 13.22
| ###
| 308,744
| ###
| 72.1
| 72.1
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| 13.23
|
|
| ###
| ###
| 0.9 |
2018-Jul-18 Wed
| ###
| 13.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| 13.23
| 12.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 13.29
| ###
| ###
| 221,741
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 13.2
| ###
| ###
| ###
| 343,478
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 13.21
| ###
| ###
| 527,922
| 3,486,924
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 13.21
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 13.22
| ###
| ###
| ###
| 151,784
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 13.22
| 12.85
| ###
| 344,286
| ###
| 83.9
| 83.9
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 211,742
| 0
| 33.5
| 33.5
| 0.0 |
2018-Jul-03 Tue
| ###
| 13.25
| ###
| ###
| 367,683
| ###
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 13.48
| 13.55
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-Jun-29 Fri
| 13.5
| 13.55
| 13.4
| 13.45
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 13.8
| 13.8
| 13.47
| 13.5
|
|
| ###
| ###
| 1.0 |
2018-Jun-27 Wed
| 13.76
| ###
| 13.76
| 13.83
|
|
| 76.2
| 76.2
| 1.0 |
2018-Jun-26 Tue
| ###
| ###
| 13.78
| 13.88
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 302,989
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 14.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 14.24
| 14.27
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Jun-20 Wed
| 13.78
| 13.79
| 13.56
| 13.7
|
|
| ###
| ###
| 1.0 |
2018-Jun-19 Tue
| 13.76
| 13.81
| 13.54
| 13.57
| 460,146
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 13.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 13.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 13.72
| ###
| 13.46
| 919,558
| ###
| 88.6
| 88.6
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2018-Jun-12 Tue
| 12.8
| ###
| 12.8
| ###
| 591,047
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 12.79
| 12.81
| ###
| 12.78
| 295,881
| ###
| ###
| ###
| 0.9 |
2018-Jun-07 Thu
| 12.79
| ###
| ###
| 12.8
|
|
| 69.6
| 69.6
| 0.9 |
2018-Jun-06 Wed
| ###
| 12.8
| ###
| 12.76
| 535,358
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 12.7
| 12.81
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2018-Jun-04 Mon
| 12.55
| 12.74
| 12.52
| 12.74
| 376,445
| ###
| 81.8
| 81.8
| ### |
2018-Jun-01 Fri
| 12.41
| 12.54
| 12.28
| 12.51
| 351,773
| ###
| 79.0
| 79.0
| ### |
2018-May-31 Thu
| 12.46
| 12.49
| ###
| 12.48
| 472,086
| 2,948,177
| ###
| ###
| ### |
2018-May-30 Wed
| 12.25
| 12.46
| ###
| 12.4
| 489,059
| ###
| 81.7
| 81.7
| 0.9 |
2018-May-29 Tue
| ###
| 12.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| 12.42
| ###
| ###
| 374,774
| 2,327,346
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 12.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 442,977
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 12.27
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| 12.29
| 392,576
| 0
| 91.2
| 91.2
| 0.9 |
2018-May-18 Fri
| 12.22
| 12.24
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-May-17 Thu
| ###
| 12.245
| ###
| 12.22
| 260,823
| 1,596,888
| 78.2
| 78.2
| 0.9 |
2018-May-16 Wed
| ###
| ###
| 11.86
| ###
| 216,946
| 1,286,489
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 11.78
| ###
| 302,773
| ###
| 38.4
| 38.4
| 0.0 |
2018-May-14 Mon
| 11.87
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 11.77
| 11.88
| 11.77
| 11.79
| 169,850
| 2,008,476
| 72.0
| 72.0
| 0.8 |
2018-May-10 Thu
| ###
| ###
| ###
| 11.71
| 328,279
| 0
| 15.4
| 15.4
| ### |
2018-May-09 Wed
| 11.79
| ###
| 11.78
| ###
| 304,956
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 11.88
| ###
| 11.76
|
|
| ###
| ###
| 0.8 |
2018-May-07 Mon
| 11.51
| ###
| 11.51
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-May-04 Fri
| 11.52
| 11.54
| ###
| 11.43
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 11.56
| ###
| 11.43
| 11.5
|
|
| 29.7
| 29.7
| ### |
2018-May-02 Wed
| ###
| 11.57
| ###
| 11.52
| 651,981
| ###
| ###
| ###
| 0.8 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 253,350
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 10.88
| ###
| 10.88
| ###
| 261,728
| ###
| 76.5
| 76.5
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 10.8
| 10.81
| 220,942
| 1,193,086
| 11.2
| 11.2
| 0.8 |
2018-Apr-26 Thu
| ###
| 11.2
| 10.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 10.88
| ###
| 10.88
| ###
| 640,744
| 3,485,647
| 88.1
| 88.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 10.57
| 10.71
| 436,555
| ###
| 21.5
| 21.5
| ### |
2018-Apr-20 Fri
| 10.8
| 10.88
| ###
| 10.87
| 257,758
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 10.83
| ###
| 10.76
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Apr-18 Wed
| 10.7
| 10.85
| ###
| 10.8
| 362,483
| 1,966,470
| ###
| ###
| ### |
2018-Apr-17 Tue
| 10.21
| ###
| ###
| ###
| 844,753
| 0
| 93.2
| 93.2
| 0.0 |
2018-Apr-16 Mon
| 10.82
| 10.84
| 10.26
| 10.26
|
|
| ###
| ###
| 0.7 |
2018-Apr-13 Fri
| ###
| 10.86
| 10.56
| 10.82
|
|
| ###
| ###
| 0.8 |
2018-Apr-12 Thu
| 10.57
| ###
| 10.57
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Apr-11 Wed
| 10.56
| 10.7
| 10.48
| ###
| 345,683
| 3,660,782
| 75.7
| 75.7
| 0.0 |
2018-Apr-10 Tue
| ###
| 10.81
| 10.58
| ###
| 295,642
| ###
| 25.9
| 25.9
| 0.0 |
2018-Apr-09 Mon
| ###
| 10.82
| 10.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 10.56
| ###
| 257,152
| ###
| 31.5
| 31.5
| 0.0 |
2018-Apr-05 Thu
| 10.53
| ###
| 10.43
| 10.71
| 490,855
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 10.87
| 10.87
| 10.54
| 10.56
|
|
| ###
| ###
| 0.8 |
2018-Apr-03 Tue
| 10.85
| ###
| 10.725
| 10.88
|
|
| 71.7
| 71.7
| 0.8 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 566,388
| 0
| 75.3
| 75.3
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 662,574
| 0
| 28.8
| 28.8
| 0.0 |
2018-Mar-27 Tue
| 11.29
| 11.41
| ###
| 11.29
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 11.24
| ###
| ###
| 11.25
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| 11.28
|
|
| ###
| ###
| 0.8 |
2018-Mar-22 Thu
| 11.8
| 11.8
| 11.42
| 11.42
| 768,182
| ###
| 11.3
| 11.3
| 0.8 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 12.2
| 12.21
| 11.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 12.41
| 12.21
| 12.24
| 403,775
| 4,970,470
| ###
| ###
| 0.9 |
2018-Mar-16 Fri
| ###
| 12.43
| 12.28
| ###
| 371,381
| ###
| 71.6
| 71.6
| 0.0 |
2018-Mar-15 Thu
| ###
| 12.44
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 12.4
| ###
| 12.4
|
|
| 83.9
| 83.9
| 0.9 |
2018-Mar-13 Tue
| ###
| ###
| 12.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 12.5
| 12.52
| 12.22
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 12.48
| 11.88
| 12.48
| 753,376
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| 11.87
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 11.78
| ###
| 11.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 11.88
| ###
| 11.71
| 311,747
| 1,851,777
| 77.4
| 77.4
| ### |
2018-Mar-02 Fri
| 11.79
| 11.82
| ###
| 11.78
| 612,726
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 11.88
| 11.925
| ###
| 11.89
| 681,657
| 4,064,379
| 74.6
| 74.6
| ### |
2018-Feb-28 Wed
| ###
| ###
| 11.76
| 11.88
|
|
| ###
| ###
| 0.8 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 611,075
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 12.155
| 11.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 11.78
| 11.78
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 11.7
| 12.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 10.25
| 10.4
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Feb-20 Tue
| ###
| 10.21
| ###
| ###
| 313,058
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 9.75
| ###
| 9.74
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 9.75
| 9.88
| 9.48
| 9.58
|
|
| ###
| ###
| 0.7 |
2018-Feb-15 Thu
| ###
| 9.77
| ###
| 9.74
|
|
| ###
| ###
| 0.7 |
2018-Feb-14 Wed
| 9.5
| 9.56
| ###
| 9.4
|
|
| 31.8
| 31.8
| ### |
2018-Feb-13 Tue
| 9.47
| ###
| 9.45
| 9.52
| 561,454
| 2,652,870
| ###
| ###
| ### |
2018-Feb-12 Mon
| 9.7
| ###
| 9.42
| 9.46
|
|
| 20.1
| 20.1
| 0.7 |
2018-Feb-09 Fri
| 9.79
| ###
| ###
| 9.86
|
|
| ###
| ###
| 0.7 |
2018-Feb-08 Thu
| 9.88
| ###
| 9.82
| 9.87
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 9.86
| ###
| 9.77
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2018-Feb-06 Tue
| ###
| 9.88
| 9.51
| 9.71
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| 10.2
| ###
| ###
| 412,248
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Feb-01 Thu
| 10.25
| ###
| ###
| ###
| 272,920
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| 10.23
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| 10.46
| ###
| 10.26
|
|
| 37.8
| 37.8
| 0.7 |
2018-Jan-29 Mon
| ###
| 10.48
| ###
| ###
| 494,654
| 2,591,986
| 88.3
| 88.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 294,658
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 9.955
| ###
| 186,147
| 926,546
| 69.7
| 69.7
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 9.83
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 9.8
| 9.83
|
|
| ###
| ###
| 0.7 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 304,158
| 0
| 35.5
| 35.5
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 10.22
| ###
| ###
| 272,179
| ###
| 78.8
| 78.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 259,859
| 0
| 75.8
| 75.8
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 429,381
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 10.41
| 10.5
| 10.23
| 10.25
|
|
| ###
| ###
| 0.7 |
2017-Dec-29 Fri
| 10.56
| 10.58
| 10.41
| 10.43
| 246,652
| ###
| 18.5
| 18.5
| 0.7 |
2017-Dec-28 Thu
| 10.47
| 10.59
| 10.43
| 10.55
|
|
| 70.4
| 70.4
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| 10.45
|
|
| 18.0
| 18.0
| ### |
2017-Dec-22 Fri
| ###
| ###
| 10.44
| 10.59
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 10.5
| ###
| 10.46
| 10.53
|
|
| ###
| ###
| 0.8 |
2017-Dec-20 Wed
| 10.4
| ###
| ###
| 10.52
| 1,499,478
| 0
| 77.2
| 77.2
| ### |
2017-Dec-19 Tue
| ###
| 10.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 9.845
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 9.8
| ###
| 9.75
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Dec-14 Thu
| ###
| ###
| ###
| 9.75
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 9.25
| 9.47
| 9.25
| 9.45
|
|
| ###
| ###
| 0.7 |
2017-Dec-07 Thu
| 9.2
| ###
| ###
| 9.24
| 647,841
| 0
| 69.7
| 69.7
| ### |
2017-Dec-06 Wed
| 9.4
| 9.4
| ###
| 9.22
| 1,077,289
| 5,063,258
| 24.8
| 24.8
| 0.7 |
2017-Dec-05 Tue
| 9.51
| 9.52
| ###
| ###
| 856,184
| ###
| 24.1
| 24.1
| 0.0 |
2017-Dec-04 Mon
| 9.48
| 9.55
| 9.43
| 9.52
| 957,422
| ###
| 75.7
| 75.7
| ### |
2017-Dec-01 Fri
| 9.5
| 9.59
| ###
| 9.48
| 774,688
| 3,714,628
| 35.4
| 35.4
| 0.7 |
2017-Nov-30 Thu
| ###
| 9.7
| ###
| 9.47
|
|
| 19.1
| 19.1
| ### |
2017-Nov-29 Wed
| 9.77
| 9.8
| 9.525
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 9.55
| ###
| 9.51
| 2,205,947
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 9.52
| 9.53
| 9.21
| 9.25
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 9.8
| 9.81
| 9.4
| 9.48
| 3,323,751
| 31,924,628
| ###
| ###
| 0.7 |
2017-Nov-23 Thu
| 10.53
| 10.53
| 9.78
| 9.79
|
|
| 5.0
| 5.0
| ### |
2017-Nov-22 Wed
| 10.49
| ###
| 10.25
| 10.49
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 11.76
| 11.87
| ###
| 11.86
|
|
| ###
| ###
| 0.8 |
2017-Nov-20 Mon
| 11.72
| ###
| ###
| 11.81
| 499,345
| 0
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Nov-16 Thu
| 11.45
| ###
| ###
| 11.58
|
|
| 76.6
| 76.6
| 0.8 |
2017-Nov-15 Wed
| ###
| 11.55
| 11.23
| 11.45
| 277,378
| ###
| 79.6
| 79.6
| 0.8 |
2017-Nov-14 Tue
| 11.4
| 11.41
| ###
| 11.41
|
|
| 74.3
| 74.3
| ### |
2017-Nov-13 Mon
| 11.48
| 11.53
| ###
| 11.45
| 219,171
| 1,263,520
| 35.3
| 35.3
| 0.8 |
2017-Nov-10 Fri
| 11.44
| 11.47
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 11.7
| 11.7
| 11.26
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Nov-07 Tue
| 11.59
| ###
| 11.47
| 11.71
| 447,471
| 2,566,246
| ###
| ###
| ### |
2017-Nov-06 Mon
| 11.5
| 11.57
| 11.4
| 11.57
| 426,420
| ###
| 74.2
| 74.2
| ### |
2017-Nov-03 Fri
| ###
| 11.48
| ###
| 11.47
| 407,077
| 2,336,621
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| 11.45
| 11.2
| ###
| 264,525
| 2,995,745
| 73.0
| 73.0
| 0.0 |
2017-Nov-01 Wed
| 11.51
| ###
| 11.23
| 11.26
| 577,970
| ###
| 18.6
| 18.6
| 0.8 |
2017-Oct-31 Tue
| 11.5
| 11.58
| 11.42
| 11.5
| 430,574
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 11.51
| 11.56
| ###
| 11.5
| 613,622
| ###
| 41.2
| 41.2
| ### |
2017-Oct-27 Fri
| 11.8
| 11.8
| ###
| 11.5
| 860,544
| ###
| 14.1
| 14.1
| ### |
2017-Oct-26 Thu
| 11.46
| 11.82
| 11.44
| 11.82
| 736,429
| ###
| 91.0
| 91.0
| 0.8 |
2017-Oct-25 Wed
| ###
| 11.455
| ###
| 11.44
|
|
| 72.1
| 72.1
| 0.8 |
2017-Oct-24 Tue
| 11.42
| 11.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 11.44
| 11.46
| 11.23
| 11.42
| 362,652
| 4,114,286
| 41.5
| 41.5
| 0.8 |
2017-Oct-20 Fri
| 11.4
| 11.45
| 11.22
| 11.42
| 250,151
| ###
| 65.9
| 65.9
| 0.8 |
2017-Oct-19 Thu
| ###
| 11.46
| ###
| 11.45
| 575,540
| 3,297,844
| 89.8
| 89.8
| 0.8 |
2017-Oct-18 Wed
| 11.2
| 11.2
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 10.72
| ###
| 10.7
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Oct-10 Tue
| 10.73
| 10.85
| 10.7
| 10.75
| 318,471
| 3,431,525
| ###
| ###
| 0.8 |
2017-Oct-09 Mon
| 10.89
| 11.025
| 10.85
| ###
| 457,150
| 5,000,078
| 68.4
| 68.4
| 0.0 |
2017-Oct-06 Fri
| 10.5
| 10.83
| 10.48
| 10.82
| 621,428
| ###
| 86.7
| 86.7
| 0.8 |
2017-Oct-05 Thu
| 10.47
| 10.52
| 10.2
| 10.42
| 941,224
| 9,751,080
| 25.3
| 25.3
| 0.7 |
2017-Oct-04 Wed
| 10.59
| ###
| 10.48
| 10.54
| 512,945
| ###
| 31.8
| 31.8
| 0.8 |
2017-Oct-03 Tue
| 10.72
| 10.75
| 10.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 10.78
| ###
| ###
| 10.78
|
|
| 65.2
| 65.2
| 0.8 |
2017-Sep-29 Fri
| 10.74
| 10.88
| 10.74
| 10.78
|
|
| ###
| ###
| 0.8 |
2017-Sep-28 Thu
| 10.87
| ###
| ###
| 10.7
| 571,657
| 0
| 17.3
| 17.3
| 0.8 |
2017-Sep-27 Wed
| ###
| ###
| 10.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 11.23
| ###
| ###
| 181,678
| 1,020,121
| 23.2
| 23.2
| 0.0 |
2017-Sep-25 Mon
| 11.2
| 11.27
| ###
| 11.22
| 223,347
| ###
| 74.9
| 74.9
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| 11.21
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 11.4
| 11.4
| ###
| 11.25
|
|
| 27.6
| 27.6
| ### |
2017-Sep-20 Wed
| 11.48
| ###
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2017-Sep-19 Tue
| 11.7
| 11.7
| 11.54
| 11.58
| 400,328
| ###
| ###
| ###
| 0.8 |
2017-Sep-18 Mon
| 11.53
| 11.79
| 11.49
| 11.79
|
|
| ###
| ###
| 0.8 |
2017-Sep-15 Fri
| 11.8
| 11.83
| 11.45
| 11.5
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 11.89
| ###
| ###
| 11.84
|
|
| 28.6
| 28.6
| 0.8 |
2017-Sep-13 Wed
| ###
| ###
| 11.83
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 11.78
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 11.87
| 11.89
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| ###
| 11.86
| ###
| 428,842
| ###
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 11.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 11.49
| ###
| 11.47
| ###
| 861,728
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 11.59
| 11.59
| ###
| 11.52
| 406,446
| 2,355,354
| 32.4
| 32.4
| 0.8 |
2017-Sep-04 Mon
| 11.73
| 11.74
| 11.43
| ###
| 666,972
| 7,726,870
| 32.0
| 32.0
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 11.59
| 11.79
| 1,116,081
| 6,467,689
| 17.5
| 17.5
| 0.8 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| 11.29
|
|
| 81.7
| 81.7
| ### |
2017-Aug-29 Tue
| 11.25
| 11.25
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Aug-28 Mon
| 10.89
| 11.25
| 10.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 11.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 11.28
| 11.47
| 11.26
| ###
| 397,882
| 4,521,928
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 11.5
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 11.325
| 11.42
|
|
| ###
| ###
| 0.8 |
2017-Aug-21 Mon
| 11.59
| 11.59
| 11.41
| 11.55
| 261,559
| 3,007,928
| ###
| ###
| 0.8 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 435,558
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 11.45
| ###
| 11.43
| 11.58
|
|
| 77.7
| 77.7
| 0.8 |
2017-Aug-16 Wed
| ###
| 11.44
| 10.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 660,848
| 0
| 30.9
| 30.9
| 0.0 |
2017-Aug-14 Mon
| ###
| 11.44
| ###
| 11.21
| 424,040
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 11.5
| 11.5
| ###
| ###
| 403,384
| 2,319,458
| 20.3
| 20.3
| 0.0 |
2017-Aug-10 Thu
| 11.45
| 11.71
| 11.25
| ###
| 657,929
| 7,553,024
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 11.24
| 11.48
|
|
| 81.2
| 81.2
| 0.8 |
2017-Aug-08 Tue
| ###
| ###
| ###
| 11.23
| 1,289,820
| 0
| ###
| ###
| 0.8 |
2017-Aug-07 Mon
| ###
| ###
| 11.74
| ###
| 1,297,572
| 7,616,747
| 26.7
| 26.7
| 0.0 |
2017-Aug-04 Fri
| 12.4
| ###
| ###
| ###
| 3,321,527
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 11.28
| 11.28
| ###
| ###
| 1,577,489
| ###
| 18.1
| 18.1
| 0.0 |
2017-Jul-31 Mon
| 11.76
| 11.78
| 11.48
| 11.52
| 734,858
| ###
| ###
| ###
| 0.8 |
2017-Jul-28 Fri
| ###
| 12.2
| 11.5
| 11.8
|
|
| ###
| ###
| 0.8 |
2017-Jul-27 Thu
| ###
| 12.76
| ###
| ###
| 157,426
| 1,004,377
| 33.1
| 33.1
| 0.0 |
2017-Jul-26 Wed
| 12.5
| 12.77
| 12.47
| ###
| 366,784
| ###
| 83.8
| 83.8
| 0.0 |
2017-Jul-25 Tue
| ###
| 12.48
| ###
| 12.45
| 335,624
| ###
| 87.7
| 87.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 213,657
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| 12.24
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 11.88
| ###
| 191,959
| ###
| 35.2
| 35.2
| 0.0 |
2017-Jul-19 Wed
| ###
| 12.125
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Jul-18 Tue
| 12.27
| 12.29
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Jul-17 Mon
| ###
| 12.41
| ###
| ###
| 198,282
| ###
| 82.8
| 82.8
| 0.0 |
2017-Jul-14 Fri
| ###
| 12.27
| ###
| 12.22
|
|
| ###
| ###
| 0.9 |
2017-Jul-13 Thu
| ###
| ###
| ###
| 12.29
|
|
| ###
| ###
| 0.9 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 304,321
| 0
| 14.7
| 14.7
| 0.0 |
2017-Jul-11 Tue
| ###
| 12.41
| 11.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 12.43
| ###
| 12.27
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 12.25
| 12.26
| ###
| ###
| 352,926
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| 12.45
| 12.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| 12.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 12.43
| 12.43
| 12.25
| 12.29
| 279,124
| ###
| 18.8
| 18.8
| 0.9 |
2017-Jul-03 Mon
| ###
| 12.49
| 12.24
| 12.27
| 178,747
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| 12.52
| ###
| 12.23
| ###
| 287,986
| ###
| 21.7
| 21.7
| 0.0 |
2017-Jun-29 Thu
| 12.4
| 12.75
| ###
| 12.7
| 367,187
| ###
| 84.1
| 84.1
| 0.9 |
2017-Jun-28 Wed
| ###
| 12.44
| 12.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 12.24
| ###
| ###
| ###
| 179,540
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 12.44
| 12.58
| 12.22
| ###
| 229,470
| 2,845,428
| 25.5
| 25.5
| 0.0 |
2017-Jun-23 Fri
| 12.58
| ###
| ###
| 12.44
| 214,323
| 0
| 21.6
| 21.6
| 0.9 |
2017-Jun-22 Thu
| 12.41
| 12.57
| ###
| 12.53
| 182,784
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 12.71
| 12.74
| 12.41
| 12.47
|
|
| 17.4
| 17.4
| ### |
2017-Jun-20 Tue
| ###
| 12.83
| 12.58
| 12.71
| 216,652
| ###
| ###
| ###
| 0.9 |
2017-Jun-19 Mon
| ###
| 12.82
| ###
| ###
| 289,281
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 12.59
| ###
| 12.52
| ###
| 292,176
| 1,829,021
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 12.86
| 12.57
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2017-Jun-14 Wed
| 12.47
| ###
| 12.44
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| 12.43
| 12.27
| 12.43
|
|
| ###
| ###
| 0.9 |
2017-Jun-09 Fri
| ###
| ###
| 12.24
| ###
| 185,385
| 1,134,556
| 68.9
| 68.9
| 0.0 |
2017-Jun-08 Thu
| 12.23
| 12.48
| ###
| 12.43
|
|
| ###
| ###
| 0.9 |
2017-Jun-07 Wed
| ###
| 12.45
| ###
| ###
| 147,685
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 12.29
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Jun-05 Mon
| 12.59
| ###
| 12.54
| ###
| 216,521
| 1,357,586
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 12.46
| ###
| 12.42
| 12.55
| 259,688
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 12.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 11.77
| ###
| 11.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| 11.82
| 202,178
| 0
| ###
| ###
| 0.8 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 209,844
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| 12.2
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| ###
| 12.44
| ###
| ###
| 312,181
| ###
| 28.4
| 28.4
| 0.0 |
2017-May-24 Wed
| 12.28
| ###
| ###
| ###
| 363,950
| 0
| 70.9
| 70.9
| 0.0 |
2017-May-23 Tue
| 12.2
| ###
| ###
| 12.25
| 238,041
| 0
| ###
| ###
| 0.9 |
2017-May-22 Mon
| ###
| 12.25
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 271,883
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 11.76
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-May-17 Wed
| ###
| 12.24
| ###
| ###
| 180,085
| 1,102,120
| 37.5
| 37.5
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-May-15 Mon
| 12.4
| 12.41
| ###
| ###
| 268,953
| 1,668,853
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 12.59
| ###
| ###
| 12.4
| 233,147
| 0
| ###
| ###
| 0.9 |
2017-May-11 Thu
| 12.54
| ###
| 12.41
| 12.52
| 333,574
| 2,069,826
| 33.4
| 33.4
| 0.9 |
2017-May-10 Wed
| 12.5
| ###
| 12.47
| 12.5
|
|
| 68.1
| 68.1
| 0.9 |
2017-May-09 Tue
| ###
| 12.49
| ###
| 12.47
|
|
| 92.1
| 92.1
| ### |
2017-May-08 Mon
| 11.8
| ###
| 11.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 11.8
| ###
| ###
| 11.78
| 366,773
| 0
| 36.1
| 36.1
| ### |
2017-May-04 Thu
| ###
| 11.76
| ###
| 11.7
| 573,346
| 3,371,274
| ###
| ###
| 0.8 |
2017-May-03 Wed
| 11.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 11.42
| 11.49
| 11.29
| 11.42
|
|
| ###
| ###
| 0.8 |
2017-May-01 Mon
| ###
| 11.43
| ###
| 11.4
| 616,545
| 3,523,554
| 73.7
| 73.7
| 0.8 |
2017-Apr-28 Fri
| ###
| 11.47
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 11.25
| 11.28
| 335,975
| 1,889,859
| 25.9
| 25.9
| 0.8 |
2017-Apr-26 Wed
| ###
| 11.4
| 11.24
| 11.25
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| 11.22
| 113,541
| 0
| 23.9
| 23.9
| ### |
2017-Apr-21 Fri
| 11.24
| 11.25
| ###
| 11.23
| 371,077
| ###
| ###
| ###
| 0.8 |
2017-Apr-20 Thu
| 11.25
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 11.57
| 11.57
| 11.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 11.5
| 11.59
| 11.43
| 11.55
| 356,625
| 4,104,753
| ###
| ###
| 0.8 |
2017-Apr-13 Thu
| 11.56
| ###
| ###
| 11.43
|
|
| 23.8
| 23.8
| ### |
2017-Apr-12 Wed
| 11.54
| ###
| 11.5
| 11.56
|
|
| ###
| ###
| 0.8 |
2017-Apr-11 Tue
| ###
| 11.57
| ###
| 11.51
|
|
| ###
| ###
| 0.8 |
2017-Apr-10 Mon
| 11.45
| 11.52
| ###
| 11.4
| 218,241
| ###
| ###
| ###
| 0.8 |
2017-Apr-07 Fri
| 11.47
| 11.55
| ###
| 11.45
| 208,174
| ###
| 34.9
| 34.9
| 0.8 |
2017-Apr-06 Thu
| ###
| 11.4
| ###
| 11.29
| 271,348
| 1,546,683
| 35.5
| 35.5
| ### |
2017-Apr-05 Wed
| 11.45
| 11.45
| 11.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 11.56
| 11.585
| ###
| 11.4
|
|
| 20.7
| 20.7
| 0.8 |
2017-Apr-03 Mon
| 11.5
| ###
| ###
| 11.58
|
|
| ###
| ###
| 0.8 |
2017-Mar-31 Fri
| 11.55
| ###
| 11.46
| 11.48
|
|
| ###
| ###
| 0.8 |
2017-Mar-30 Thu
| ###
| 11.57
| 11.24
| 11.49
| 517,276
| ###
| 83.3
| 83.3
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 623,149
| 0
| 83.0
| 83.0
| 0.0 |
2017-Mar-28 Tue
| 10.79
| ###
| 10.71
| ###
| 805,288
| ###
| 90.3
| 90.3
| 0.0 |
2017-Mar-27 Mon
| 10.82
| 10.86
| ###
| 10.8
|
|
| 32.7
| 32.7
| ### |
2017-Mar-24 Fri
| ###
| ###
| 10.78
| 10.82
| 208,741
| ###
| 20.2
| 20.2
| 0.8 |
2017-Mar-23 Thu
| 10.87
| 10.89
| 10.72
| 10.8
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| 10.85
|
|
| 37.0
| 37.0
| 0.8 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 114,543
| 0
| 75.0
| 75.0
| 0.0 |
2017-Mar-20 Mon
| 11.28
| 11.28
| ###
| ###
| 167,882
| 946,854
| 18.7
| 18.7
| 0.0 |
2017-Mar-17 Fri
| 11.2
| 11.28
| ###
| 11.28
| 289,648
| ###
| 74.7
| 74.7
| 0.8 |
2017-Mar-16 Thu
| ###
| 11.23
| ###
| ###
| 237,888
| 1,335,741
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 197,878
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 156,245
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 145,159
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 11.21
| 11.28
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Mar-07 Tue
| ###
| 11.27
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
2017-Mar-06 Mon
| ###
| 11.21
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2017-Mar-03 Fri
| ###
| 11.25
| ###
| ###
| 193,741
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 11.23
| 11.4
| ###
| 11.22
|
|
| 30.3
| 30.3
| ### |
2017-Mar-01 Wed
| 11.25
| 11.29
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2017-Feb-28 Tue
| 11.59
| ###
| 11.24
| ###
| 418,587
| 2,352,458
| 20.3
| 20.3
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 11.47
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 11.82
| 11.85
| ###
| ###
| 391,887
| ###
| 25.5
| 25.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| 11.74
|
|
| ###
| ###
| 0.8 |
2017-Feb-22 Wed
| 11.48
| 11.54
| ###
| 11.53
|
|
| 75.0
| 75.0
| ### |
2017-Feb-21 Tue
| 11.52
| 11.56
| 11.41
| 11.52
| 395,025
| ###
| 74.9
| 74.9
| 0.8 |
2017-Feb-20 Mon
| 11.52
| 11.54
| 11.47
| 11.51
|
|
| ###
| ###
| 0.8 |
2017-Feb-17 Fri
| 11.71
| 11.71
| 11.47
| 11.5
| 266,775
| 3,091,922
| 18.4
| 18.4
| ### |
2017-Feb-16 Thu
| 11.54
| 11.72
| 11.44
| ###
| 307,944
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 11.53
| 11.585
| 11.4
| 11.51
|
|
| ###
| ###
| 0.8 |
2017-Feb-14 Tue
| 11.57
| 11.74
| 11.55
| 11.55
| 216,988
| 2,526,825
| ###
| ###
| 0.8 |
2017-Feb-13 Mon
| 11.5
| ###
| 11.42
| 11.57
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 11.45
| 11.53
| 11.4
| 11.5
| 240,849
| ###
| 68.5
| 68.5
| ### |
2017-Feb-09 Thu
| 11.5
| 11.51
| ###
| 11.45
| 310,920
| 1,789,344
| 27.2
| 27.2
| 0.8 |
2017-Feb-08 Wed
| ###
| ###
| 11.29
| 11.5
|
|
| 81.9
| 81.9
| ### |
2017-Feb-07 Tue
| 11.44
| 11.45
| ###
| ###
| 537,826
| 3,079,053
| 29.0
| 29.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 11.42
| 11.45
|
|
| 22.5
| 22.5
| 0.8 |
2017-Feb-03 Fri
| 11.4
| 11.56
| ###
| 11.42
|
|
| ###
| ###
| 0.8 |
2017-Feb-02 Thu
| ###
| 11.49
| ###
| 11.4
| 512,151
| ###
| ###
| ###
| 0.8 |
2017-Feb-01 Wed
| 11.28
| 11.4
| 11.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 11.27
| ###
| ###
| 11.28
| 345,752
| 0
| 75.6
| 75.6
| 0.8 |
2017-Jan-30 Mon
| ###
| 11.46
| ###
| 11.28
|
|
| 86.7
| 86.7
| 0.8 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 621,048
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 10.56
| ###
| 193,649
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 10.74
| 10.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 10.72
| 10.57
| ###
| 346,087
| ###
| 32.9
| 32.9
| 0.0 |
2017-Jan-19 Thu
| 10.5
| 10.78
| 10.42
| ###
| 618,881
| ###
| 86.3
| 86.3
| 0.0 |
2017-Jan-18 Wed
| ###
| 10.48
| 10.27
| 10.43
| 366,640
| ###
| ###
| ###
| 0.7 |
2017-Jan-17 Tue
| ###
| 10.49
| ###
| ###
| 344,140
| ###
| 81.6
| 81.6
| 0.0 |
2017-Jan-16 Mon
| 10.26
| 10.42
| 10.225
| ###
| 392,781
| 4,054,481
| 80.3
| 80.3
| 0.0 |
2017-Jan-13 Fri
| 10.45
| 10.45
| ###
| 10.24
| 275,822
| ###
| 18.7
| 18.7
| ### |
2017-Jan-12 Thu
| 10.44
| 10.49
| ###
| 10.46
|
|
| 72.3
| 72.3
| 0.7 |
2017-Jan-11 Wed
| ###
| 10.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 10.41
| ###
| 10.26
| 10.29
| 324,245
| 1,663,376
| ###
| ###
| ### |
2017-Jan-09 Mon
| 10.23
| 10.52
| ###
| ###
| 427,080
| 2,246,440
| 84.2
| 84.2
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| 10.23
| 621,988
| 0
| 24.8
| 24.8
| ### |
2017-Jan-05 Thu
| 10.5
| 10.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 10.73
| 10.73
| 10.46
| 10.56
| 319,187
| 3,381,786
| 17.7
| 17.7
| 0.8 |
2017-Jan-03 Tue
| 10.58
| 10.73
| 10.56
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 10.54
| ###
| 185,574
| 977,974
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 10.4
| ###
| ###
| 10.55
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Dec-22 Thu
| ###
| 10.29
| ###
| ###
| 394,543
| 2,029,923
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 9.83
| ###
| 221,342
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 9.7
| ###
| 9.7
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Dec-19 Mon
| 9.81
| 9.82
| 9.57
| 9.7
| 358,158
| 3,472,341
| 25.8
| 25.8
| 0.7 |
2016-Dec-16 Fri
| 9.76
| 9.83
| 9.5
| 9.81
| 697,751
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 9.87
| ###
| ###
| 9.87
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 9.58
| 9.85
| 9.54
| 9.8
| 659,058
| ###
| 86.4
| 86.4
| 0.7 |
2016-Dec-13 Tue
| 9.45
| ###
| ###
| 9.53
| 431,188
| 0
| ###
| ###
| ### |
2016-Dec-12 Mon
| 9.79
| 9.8
| 9.41
| 9.45
| 413,952
| ###
| ###
| ###
| 0.7 |
2016-Dec-09 Fri
| 9.74
| 9.77
| ###
| 9.7
| 557,622
| 2,723,983
| 26.8
| 26.8
| 0.7 |
2016-Dec-08 Thu
| 9.81
| 9.86
| 9.59
| 9.79
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 9.44
| 9.74
| ###
| 9.72
| 397,985
| 1,938,186
| ###
| ###
| 0.7 |
2016-Dec-06 Tue
| ###
| ###
| ###
| 9.48
| 429,251
| 0
| ###
| ###
| 0.7 |
2016-Dec-05 Mon
| 10.2
| 10.21
| 9.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 10.59
| ###
| 10.22
|
|
| 34.9
| 34.9
| 0.7 |
2016-Dec-01 Thu
| ###
| 10.7
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Nov-30 Wed
| 10.29
| 10.29
| 9.59
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2016-Nov-29 Tue
| 10.25
| ###
| ###
| ###
| 762,252
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 10.47
| ###
| 10.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 10.41
| 10.54
| 10.28
| 10.46
|
|
| 71.9
| 71.9
| 0.7 |
2016-Nov-24 Thu
| 10.75
| 10.88
| ###
| 10.46
| 631,341
| ###
| ###
| ###
| 0.7 |
2016-Nov-23 Wed
| 9.85
| 10.49
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2016-Nov-22 Tue
| 9.49
| ###
| ###
| 9.55
| 290,521
| 0
| ###
| ###
| 0.7 |
2016-Nov-21 Mon
| ###
| ###
| 9.42
| 9.51
|
|
| 27.9
| 27.9
| ### |
2016-Nov-18 Fri
| 9.51
| 9.8
| 9.42
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 9.54
| 9.26
| 9.45
|
|
| 80.8
| 80.8
| 0.7 |
2016-Nov-16 Wed
| 9.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 10.22
| ###
| 9.84
| 939,289
| ###
| ###
| ###
| 0.7 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 902,522
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 10.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 10.75
| 10.83
| 9.51
| 9.75
|
|
| 6.6
| 6.6
| ### |
2016-Nov-08 Tue
| ###
| 9.58
| 9.26
| ###
| 722,476
| 6,805,723
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 9.25
| ###
| ###
| 9.29
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 9.25
| 9.48
| ###
| 9.27
| 625,745
| ###
| 78.0
| 78.0
| 0.7 |
2016-Nov-03 Thu
| 9.5
| ###
| ###
| ###
| 1,074,327
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 10.72
| 10.72
| ###
| ###
| 1,356,241
| 7,269,451
| 2.4
| 2.4
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 10.89
|
|
| 31.5
| 31.5
| 0.8 |
2016-Oct-31 Mon
| ###
| 11.4
| 10.83
| ###
| 495,747
| 5,510,227
| 28.3
| 28.3
| 0.0 |
2016-Oct-28 Fri
| 11.45
| 11.52
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Oct-27 Thu
| 11.47
| 11.56
| ###
| 11.41
|
|
| 39.1
| 39.1
| ### |
2016-Oct-26 Wed
| 11.75
| 11.75
| 11.4
| 11.51
| 319,382
| 3,696,846
| 23.6
| 23.6
| 0.8 |
2016-Oct-25 Tue
| 11.7
| 11.89
| ###
| 11.87
|
|
| ###
| ###
| 0.8 |
2016-Oct-24 Mon
| 11.85
| 11.85
| 11.28
| ###
| 550,348
| 6,364,774
| 21.8
| 21.8
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 11.82
| 11.86
|
|
| ###
| ###
| 0.8 |
2016-Oct-20 Thu
| ###
| ###
| 11.85
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2016-Oct-19 Wed
| 11.85
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2016-Oct-18 Tue
| 11.47
| 11.89
| 11.44
| 11.76
| 350,882
| ###
| ###
| ###
| 0.8 |
2016-Oct-17 Mon
| ###
| ###
| ###
| 11.53
| 511,556
| 0
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| 11.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| 12.2
| ###
| ###
| 384,723
| ###
| 75.2
| 75.2
| 0.0 |
2016-Oct-12 Wed
| 11.82
| ###
| 11.76
| ###
| 471,587
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 11.73
| 11.82
| 450,971
| 2,644,944
| 25.2
| 25.2
| 0.8 |
2016-Oct-10 Mon
| ###
| ###
| 11.86
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Oct-07 Fri
| 11.79
| ###
| 11.72
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 11.75
| 11.8
| ###
| 11.79
| 543,174
| 3,204,726
| 74.8
| 74.8
| 0.8 |
2016-Oct-05 Wed
| ###
| 11.84
| ###
| 11.75
|
|
| 78.4
| 78.4
| ### |
2016-Oct-04 Tue
| 11.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 11.75
| 11.75
| 11.52
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Sep-30 Fri
| 11.78
| 11.78
| 11.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 11.5
| ###
| 11.45
| 11.81
| 947,685
| ###
| 84.3
| 84.3
| ### |
2016-Sep-28 Wed
| ###
| 11.4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 10.82
| ###
| 371,851
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 10.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 11.27
| 10.79
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Sep-20 Tue
| 10.54
| ###
| 10.53
| ###
| 1,121,075
| 5,902,459
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 10.29
| 10.55
| 10.28
| 10.54
|
|
| ###
| ###
| 0.8 |
2016-Sep-16 Fri
| ###
| 10.29
| ###
| 10.29
|
|
| 85.5
| 85.5
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 350,852
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 464,222
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 10.25
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Sep-12 Mon
| 10.25
| 10.25
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 10.25
| 10.28
| ###
| 10.23
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 10.4
| 10.48
| ###
| 10.23
|
|
| 21.4
| 21.4
| ### |
2016-Sep-07 Wed
| ###
| ###
| 9.955
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 9.855
| ###
| 232,250
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 9.71
| ###
| 490,729
| 2,382,489
| 78.7
| 78.7
| 0.0 |
2016-Sep-02 Fri
| 9.8
| ###
| 9.77
| ###
| 555,072
| 2,711,526
| 79.3
| 79.3
| 0.0 |
2016-Sep-01 Thu
| 9.79
| 9.84
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Aug-31 Wed
| 9.89
| ###
| 9.7
| 9.82
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 9.86
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 9.7
| ###
| 191,041
| 926,548
| 39.8
| 39.8
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 207,887
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 9.5
| 9.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 9.73
| ###
| 9.5
|
|
| 28.0
| 28.0
| 0.7 |
2016-Aug-22 Mon
| 9.4
| ###
| ###
| 9.75
|
|
| 93.2
| 93.2
| ### |
2016-Aug-19 Fri
| 9.75
| 9.8
| 9.21
| 9.4
|
|
| 8.2
| 8.2
| ### |
2016-Aug-18 Thu
| ###
| ###
| 9.345
| 9.7
| 1,958,147
| 9,149,441
| 15.3
| 15.3
| 0.7 |
2016-Aug-17 Wed
| ###
| ###
| 7.85
| ###
| 255,540
| ###
| 87.7
| 87.7
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 7.83
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 7.85
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| 7.84
| ###
| 7.82
|
|
| ###
| ###
| 0.6 |
2016-Aug-10 Wed
| ###
| ###
| 7.555
| ###
| 145,088
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 7.82
| 7.82
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Aug-08 Mon
| 7.76
| 7.84
| 7.76
| 7.82
| 178,076
| ###
| ###
| ###
| 0.6 |
2016-Aug-05 Fri
| 7.57
| 7.76
| 7.57
| 7.75
| 186,228
| ###
| 83.0
| 83.0
| ### |
2016-Aug-04 Thu
| 7.46
| ###
| 7.46
| 7.57
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| 7.44
| 215,453
| 0
| 19.1
| 19.1
| ### |
2016-Aug-02 Tue
| 7.8
| 7.82
| ###
| ###
| 186,725
| ###
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 7.87
| ###
| 7.82
| 158,551
| ###
| 82.7
| 82.7
| 0.6 |
2016-Jul-29 Fri
| ###
| 7.7
| 7.56
| ###
| 119,270
| ###
| 32.5
| 32.5
| 0.0 |
2016-Jul-28 Thu
| 7.52
| 7.77
| 7.52
| ###
| 314,671
| 2,405,659
| 81.9
| 81.9
| 0.0 |
2016-Jul-27 Wed
| 7.4
| 7.59
| ###
| 7.51
| 259,848
| 986,123
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| 7.4
| 7.28
| 7.4
|
|
| ###
| ###
| 0.5 |
2016-Jul-25 Mon
| 7.385
| 7.41
| 7.25
| ###
| 190,870
| 1,399,077
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 7.43
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 7.25
| 7.43
| 7.24
| ###
| 380,877
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 7.2
| 7.25
| ###
| 7.22
|
|
| 64.2
| 64.2
| 0.5 |
2016-Jul-19 Tue
| 7.2
| 7.22
| ###
| 7.2
| 138,452
| ###
| 70.0
| 70.0
| 0.5 |
2016-Jul-18 Mon
| 7.21
| 7.24
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Jul-15 Fri
| 7.22
| 7.26
| ###
| 7.21
| 295,657
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| 7.26
| ###
| 7.2
| 221,920
| ###
| 69.5
| 69.5
| 0.5 |
2016-Jul-13 Wed
| 7
| ###
| ###
| ###
| 328,052
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 6.87
| ###
| 185,047
| ###
| 31.3
| 31.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 6.87
| ###
| 82,957
| 284,957
| 18.6
| 18.6
| 0.0 |
2016-Jul-07 Thu
| 7
| ###
| ###
| 7
| 92,047
| 0
| ###
| ###
| 0.5 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 151,444
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 6.89
| 7
| 145,527
| 501,340
| 80.1
| 80.1
| 0.5 |
2016-Jul-04 Mon
| 7
| ###
| ###
| ###
| 269,157
| 0
| 23.6
| 23.6
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 6.86
| 7
| 375,077
| ###
| 22.9
| 22.9
| 0.5 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| 6.87
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 6.88
| ###
| 6.83
| 6.84
|
|
| ###
| ###
| 0.5 |
2016-Jun-27 Mon
| 6.86
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| 7.2
| ###
| ###
| 276,245
| 994,482
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 6.42
| ###
| 6.42
| 6.51
| 160,825
| 516,248
| 81.2
| 81.2
| ### |
2016-May-25 Wed
| ###
| 6.42
| ###
| 6.4
| 110,852
| ###
| ###
| ###
| 0.5 |
2016-May-24 Tue
| ###
| 6.4
| 6.25
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-May-23 Mon
| 6.49
| 6.49
| ###
| ###
| 114,120
| ###
| 16.0
| 16.0
| 0.0 |
2016-May-20 Fri
| 6.2
| 6.48
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2016-May-19 Thu
| ###
| ###
| 5.81
| 5.87
|
|
| 41.0
| 41.0
| ### |
2016-May-18 Wed
| ###
| 5.975
| ###
| ###
| 54,453
| 162,678
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 37,653
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 155,941
| 0
| 17.6
| 17.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 114,688
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 6.22
| 6.22
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-May-11 Wed
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| 6.2
| ###
| ###
| 70,985
| 220,053
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 6.2
| ###
| ###
| 92,851
| ###
| 73.6
| 73.6
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 28,122
| 0
| 27.4
| 27.4
| 0.0 |
2016-May-04 Wed
| ###
| 6.2
| ###
| ###
| 101,577
| 314,888
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 6
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-May-02 Mon
| 6
| ###
| ###
| ###
| 90,523
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 5.77
| ###
| 71,722
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| 6
|
|
| 31.7
| 31.7
| 0.4 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 132,452
| 0
| 83.0
| 83.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2016-Apr-19 Tue
| 6.24
| 6.24
| 5.85
| ###
| 247,359
| 1,495,285
| 9.7
| 9.7
| 0.0 |
2016-Apr-18 Mon
| 6.24
| 6.24
| ###
| 6.2
| 64,755
| ###
| ###
| ###
| 0.4 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 5.89
| ###
| 236,727
| ###
| 83.7
| 83.7
| 0.0 |
2016-Apr-13 Wed
| 5.8
| ###
| 5.77
| 5.88
|
|
| 81.1
| 81.1
| 0.4 |
2016-Apr-12 Tue
| ###
| ###
| ###
| 5.8
|
|
| 16.0
| 16.0
| 0.4 |
2016-Apr-11 Mon
| ###
| ###
| 5.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 5.79
| ###
| 434,875
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 395,444
| 0
| 24.5
| 24.5
| 0.0 |
2016-Apr-06 Wed
| 6
| ###
| 5.85
| ###
| 227,541
| 665,557
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 112,788
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 6.2
| 6.25
| ###
| ###
| 47,870
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| 6.4
| ###
| 6.2
|
|
| 18.8
| 18.8
| 0.4 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Mar-30 Wed
| 6
| ###
| 6
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 138,085
| 0
| 34.7
| 34.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 428,056
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 6.57
| 6.58
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-Mar-18 Fri
| 6.48
| ###
| 6.46
| 6.57
| 388,958
| ###
| 82.1
| 82.1
| ### |
2016-Mar-17 Thu
| ###
| 6.49
| ###
| 6.46
|
|
| 86.8
| 86.8
| ### |
2016-Mar-16 Wed
| ###
| 6.45
| ###
| ###
| 62,289
| 200,882
| 68.4
| 68.4
| 0.0 |
2016-Mar-15 Tue
| 6.5
| 6.525
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 6.55
| 6.55
| 6.44
| 6.47
|
|
| 26.7
| 26.7
| 0.5 |
2016-Mar-11 Fri
| ###
| ###
| ###
| 6.46
|
|
| 14.2
| 14.2
| ### |
2016-Mar-10 Thu
| 6.44
| 6.53
| 6.28
| 6.51
|
|
| 81.0
| 81.0
| ### |
2016-Mar-09 Wed
| 6.24
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 6.2
| 6.25
| ###
| 6.24
| 214,878
| ###
| 81.4
| 81.4
| 0.4 |
2016-Mar-07 Mon
| ###
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 5.85
| ###
| 181,980
| ###
| 28.2
| 28.2
| 0.0 |
2016-Mar-03 Thu
| ###
| 6.23
| ###
| ###
| 169,946
| 529,381
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 6.22
| ###
| ###
| ###
| 153,980
| 0
| 18.2
| 18.2
| 0.0 |
2016-Feb-26 Fri
| ###
| 6.21
| 6
| 6.21
|
|
| 89.1
| 89.1
| ### |
2016-Feb-25 Thu
| ###
| ###
| 6
| ###
| 245,554
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 127,626
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 173,372
| 0
| 30.0
| 30.0
| 0.0 |
2016-Feb-22 Mon
| ###
| 6.2
| 5.88
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-Feb-19 Fri
| 5.71
| ###
| 5.53
| 5.78
|
|
| 78.8
| 78.8
| 0.4 |
2016-Feb-18 Thu
| 5.43
| 5.71
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2016-Feb-17 Wed
| ###
| ###
| ###
| 5.21
| 144,350
| 0
| 91.7
| 91.7
| 0.4 |
2016-Feb-16 Tue
| 4.78
| ###
| 4.74
| ###
| 101,888
| 241,474
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 4.54
| 4.82
| 4.51
| 4.78
|
|
| 94.6
| 94.6
| ### |
2016-Feb-12 Fri
| ###
| ###
| 4.53
| 4.59
|
|
| 26.3
| 26.3
| 0.3 |
2016-Feb-11 Thu
| 4.84
| 4.84
| ###
| 4.72
| 383,026
| 926,922
| ###
| ###
| 0.3 |
2016-Feb-10 Wed
| 5
| ###
| 4.79
| 4.88
| 189,574
| 454,029
| ###
| ###
| 0.3 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 148,854
| 0
| 90.5
| 90.5
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 4.81
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Feb-05 Fri
| ###
| 5.2
| ###
| ###
| 156,586
| 407,123
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2016-Feb-03 Wed
| 5.22
| ###
| 5.22
| 5.29
| 86,426
| 225,571
| 85.1
| 85.1
| 0.4 |
2016-Feb-02 Tue
| 5.45
| 5.48
| 5.25
| 5.26
| 104,977
| ###
| 13.2
| 13.2
| 0.4 |
2016-Feb-01 Mon
| 5.4
| 5.56
| 5.4
| 5.48
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| 5.46
| 5.46
| 5.2
| ###
| 244,159
| ###
| 21.3
| 21.3
| 0.0 |
2016-Jan-28 Thu
| 5.47
| 5.47
| 5.2
| 5.4
|
|
| 17.8
| 17.8
| 0.4 |
2016-Jan-27 Wed
| ###
| 5.7
| 5.43
| 5.44
|
|
| 12.9
| 12.9
| 0.4 |
2016-Jan-25 Mon
| 5.52
| 5.7
| 5.52
| ###
| 156,782
| 879,547
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 5.5
| ###
| 5.48
| 5.53
| 193,775
| 530,943
| ###
| ###
| ### |
2016-Jan-21 Thu
| 5.52
| ###
| 5.47
| ###
| 174,458
| 477,142
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 5.58
| ###
| 5.51
| 150,387
| 419,579
| 91.7
| 91.7
| ### |
2016-Jan-19 Tue
| ###
| ###
| 5.29
| ###
| 85,084
| 225,047
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 5.4
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 5.5
| ###
| 5.41
| 5.57
|
|
| 86.1
| 86.1
| 0.4 |
2016-Jan-14 Thu
| 5.45
| 5.48
| ###
| 5.47
| 71,547
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| 5.46
| 5.54
| 5.46
| 5.47
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| 5.51
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2016-Jan-11 Mon
| 5.53
| 5.58
| 5.28
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Jan-08 Fri
| 5.51
| ###
| 5.5
| 5.58
| 125,543
| 345,243
| 78.1
| 78.1
| 0.4 |
2016-Jan-07 Thu
| 5.5
| ###
| 5.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 5.51
| 5.55
| 85,329
| 235,081
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Jan-04 Mon
| 5.4
| ###
| ###
| ###
| 213,952
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 5.48
| 5.5
| 5.4
| 5.5
| 103,252
| 562,723
| 76.1
| 76.1
| 0.4 |
2015-Dec-30 Wed
| 5.54
| ###
| 5.4
| 5.46
|
|
| 18.6
| 18.6
| ### |
2015-Dec-29 Tue
| 5.55
| 5.58
| 5.51
| 5.54
| 68,627
| ###
| 23.9
| 23.9
| 0.4 |
2015-Dec-24 Thu
| 5.56
| 5.56
| 5.48
| 5.55
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| 5.55
| ###
| 5.52
| 5.56
| 45,989
| 126,929
| 71.0
| 71.0
| 0.4 |
2015-Dec-22 Tue
| ###
| ###
| 5.48
| 5.55
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 5.44
| 5.57
| 5.44
| 5.56
|
|
| 85.5
| 85.5
| 0.4 |
2015-Dec-18 Fri
| 5.56
| ###
| 5.41
| 5.47
|
|
| 18.2
| 18.2
| ### |
2015-Dec-17 Thu
| 5.53
| ###
| 5.53
| 5.57
|
|
| 76.0
| 76.0
| 0.4 |
2015-Dec-16 Wed
| ###
| 5.55
| ###
| 5.53
| 250,584
| 695,370
| 89.6
| 89.6
| ### |
2015-Dec-15 Tue
| ###
| 5.43
| ###
| ###
| 173,389
| 470,751
| 75.2
| 75.2
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Dec-11 Fri
| 5.72
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 5.8
| 5.8
| 5.71
| 5.78
|
|
| 40.0
| 40.0
| 0.4 |
2015-Dec-09 Wed
| 5.76
| 5.86
| 5.72
| 5.85
|
|
| 83.3
| 83.3
| 0.4 |
2015-Dec-08 Tue
| 5.73
| 5.8
| 5.71
| 5.72
|
|
| ###
| ###
| 0.4 |
2015-Dec-07 Mon
| 5.54
| 5.72
| 5.54
| 5.71
|
|
| 92.3
| 92.3
| 0.4 |
2015-Dec-04 Fri
| 5.58
| 5.58
| 5.45
| 5.51
| 188,782
| ###
| 19.3
| 19.3
| ### |
2015-Dec-03 Thu
| 5.5
| ###
| 5.46
| ###
| 372,751
| ###
| 82.7
| 82.7
| 0.0 |
2015-Dec-02 Wed
| 5.51
| 5.56
| 5.43
| 5.51
| 341,980
| 1,879,180
| ###
| ###
| ### |
2015-Dec-01 Tue
| 5.57
| ###
| 5.48
| 5.48
| 340,052
| 931,742
| 16.9
| 16.9
| ### |
2015-Nov-30 Mon
| 5.5
| 5.58
| 5.49
| 5.56
|
|
| 82.0
| 82.0
| 0.4 |
2015-Nov-27 Fri
| 5.43
| 5.51
| 5.43
| 5.47
| 151,623
| 829,377
| 83.5
| 83.5
| ### |
2015-Nov-26 Thu
| ###
| 5.51
| ###
| 5.41
| 685,070
| ###
| 78.4
| 78.4
| ### |
2015-Nov-25 Wed
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| 5.4
| 5.25
| 5.25
|
|
| 15.3
| 15.3
| 0.4 |
2015-Nov-23 Mon
| ###
| ###
| 5.26
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 5.45
| 5.46
| ###
| 5.26
|
|
| 10.6
| 10.6
| 0.4 |
2015-Nov-19 Thu
| 5.48
| 5.59
| 5.46
| 5.48
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| 5.47
| ###
| 5.4
| 284,982
| 779,425
| 85.5
| 85.5
| 0.4 |
2015-Nov-17 Tue
| 5.22
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 5.21
| 5.28
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2015-Nov-13 Fri
| 5.25
| 5.29
| 5.21
| 5.27
| 127,558
| 669,679
| 76.6
| 76.6
| ### |
2015-Nov-12 Thu
| 5.25
| 5.27
| 5.22
| 5.26
| 228,422
| 1,198,073
| ###
| ###
| 0.4 |
2015-Nov-11 Wed
| 5.2
| ###
| ###
| 5.23
|
|
| 74.9
| 74.9
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 109,277
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 146,642
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 5
| 5.055
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 5
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 4.81
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2015-Oct-27 Tue
| 4.88
| ###
| 4.79
| 4.83
| 325,382
| 779,289
| 26.9
| 26.9
| 0.3 |
2015-Oct-26 Mon
| 4.79
| 4.88
| 4.75
| 4.82
| 445,871
| ###
| 79.9
| 79.9
| 0.3 |
2015-Oct-23 Fri
| 4.75
| 4.81
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2015-Oct-22 Thu
| 4.71
| 4.75
| ###
| 4.74
| 158,545
| 376,544
| ###
| ###
| 0.3 |
2015-Oct-21 Wed
| 4.8
| 4.8
| 4.71
| 4.77
| 79,127
| 376,248
| ###
| ###
| ### |
2015-Oct-20 Tue
| 4.71
| 4.85
| ###
| 4.8
| 107,841
| ###
| 87.8
| 87.8
| 0.3 |
2015-Oct-19 Mon
| 4.89
| ###
| ###
| ###
| 112,429
| 0
| 10.4
| 10.4
| 0.0 |
2015-Oct-16 Fri
| ###
| 4.89
| ###
| 4.89
| 390,320
| ###
| 91.9
| 91.9
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Oct-14 Wed
| 4.52
| ###
| 4.47
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Oct-12 Mon
| ###
| ###
| 4.58
| ###
| 224,646
| ###
| 76.0
| 76.0
| 0.0 |
2015-Oct-09 Fri
| 4.49
| ###
| 4.49
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Oct-08 Thu
| 4.49
| 4.5
| 4.41
| 4.5
|
|
| 73.1
| 73.1
| ### |
2015-Oct-07 Wed
| 4.48
| 4.48
| ###
| 4.4
| 258,858
| 579,841
| ###
| ###
| 0.3 |
2015-Oct-06 Tue
| 4.48
| 4.49
| 4.45
| 4.48
| 207,829
| ###
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 4.46
| 4.48
| ###
| 4.44
| 93,428
| 209,278
| 19.8
| 19.8
| 0.3 |
2015-Oct-02 Fri
| 4.45
| 4.49
| 4.41
| 4.49
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| 4.23
| 4.45
| 4.22
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Sep-30 Wed
| ###
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 4.2
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 4.29
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 4.4
| 4.4
| 4.23
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Sep-24 Thu
| 4.27
| 4.4
| 4.26
| 4.4
| 260,128
| 1,126,354
| 86.6
| 86.6
| 0.3 |
2015-Sep-23 Wed
| 4.23
| 4.29
| 4.2
| 4.29
| 122,356
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 4.23
| 4.25
| 4.2
| 4.21
|
|
| 28.9
| 28.9
| ### |
2015-Sep-21 Mon
| 4.23
| 4.23
| ###
| 4.22
|
|
| 36.0
| 36.0
| ### |
2015-Sep-18 Fri
| ###
| 4.26
| ###
| 4.26
| 279,242
| 594,785
| 80.8
| 80.8
| 0.3 |
2015-Sep-17 Thu
| ###
| 4.2
| ###
| ###
| 270,959
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Sep-11 Fri
| 3.73
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 3.71
| 3.73
| ###
| 3.71
| 2,906,657
| ###
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 3.51
| ###
| 530,553
| 931,120
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 3.49
| 3.58
| 3.43
| 3.5
| 125,551
| 440,056
| ###
| ###
| 0.3 |
2015-Sep-04 Fri
| 3.45
| 3.46
| 3.41
| 3.45
| 181,754
| 624,324
| ###
| ###
| ### |
2015-Sep-03 Thu
| 3.55
| 3.55
| 3.42
| 3.46
| 198,686
| 692,420
| ###
| ###
| 0.2 |
2015-Sep-02 Wed
| 3.52
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Sep-01 Tue
| 3.55
| 3.59
| 3.51
| 3.58
| 61,445
| 218,129
| 83.9
| 83.9
| 0.3 |
2015-Aug-31 Mon
| 3.55
| ###
| 3.44
| 3.57
|
|
| 77.2
| 77.2
| 0.3 |
2015-Aug-28 Fri
| 3.77
| 3.78
| 3.43
| 3.52
| 523,879
| 1,888,583
| 4.2
| 4.2
| ### |
2015-Aug-27 Thu
| 3.88
| ###
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-Aug-26 Wed
| 3.8
| 3.88
| 3.72
| 3.84
|
|
| 64.9
| 64.9
| 0.3 |
2015-Aug-25 Tue
| ###
| 3.86
| ###
| 3.79
|
|
| 63.9
| 63.9
| ### |
2015-Aug-24 Mon
| ###
| ###
| 3.72
| 3.87
| 223,745
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| 4
| ###
| 3.87
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 4
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 154,324
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 119,287
| 0
| 43.0
| 43.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 49,842
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 77,345
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 154,047
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 114,125
| 0
| 89.3
| 89.3
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 140,771
| 0
| 72.2
| 72.2
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 214,020
| 0
| 19.0
| 19.0
| 0.0 |
2015-Jul-23 Thu
| ###
| 4.21
| ###
| 4.2
|
|
| 83.5
| 83.5
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| 4.24
|
|
| 16.8
| 16.8
| 0.3 |
2015-Jul-21 Tue
| ###
| ###
| 4.24
| ###
| 275,680
| 584,441
| 17.0
| 17.0
| 0.0 |
2015-Jul-20 Mon
| 4.2
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Jul-17 Fri
| ###
| 4.2
| ###
| ###
| 627,779
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 162,172
| 0
| 33.9
| 33.9
| 0.0 |
2015-Jul-15 Wed
| 4
| ###
| 4
| ###
| 267,658
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 3.87
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 3.71
| ###
| 3.7
| 3.83
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 3.4
| ###
| 3.4
| ###
| 582,529
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 3.2
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 187,328
| 0
| 23.5
| 23.5
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 147,741
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 71,153
| 0
| 75.8
| 75.8
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 82,786
| 0
| 65.8
| 65.8
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 154,646
| 0
| 16.0
| 16.0
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 139,324
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 252,948
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 107,053
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 3.27
| ###
| ###
| ###
| 146,229
| 0
| 10.4
| 10.4
| 0.0 |
2015-Jun-22 Mon
| ###
| 3.4
| 3.27
| 3.27
|
|
| 26.3
| 26.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 120,975
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| 3.22
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Jun-16 Tue
| 3.25
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 3.25
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2015-Jun-12 Fri
| ###
| 3.27
| ###
| 3.23
| 239,684
| 391,883
| 93.0
| 93.0
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 83,649
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 3.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 3.22
| 3.25
| 150,659
| ###
| ###
| ###
| 0.2 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 78,121
| 0
| 32.8
| 32.8
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 38,371
| 0
| 41.4
| 41.4
| 0.0 |
2015-Jun-01 Mon
| 3.4
| 3.4
| ###
| ###
| 95,149
| 161,753
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 3.44
| 3.49
| ###
| 3.4
|
|
| 20.0
| 20.0
| 0.2 |
2015-May-28 Thu
| 3.46
| 3.49
| 3.43
| 3.45
| 62,943
| 217,782
| 32.4
| 32.4
| ### |
2015-May-27 Wed
| 3.47
| 3.49
| 3.43
| 3.45
|
|
| 26.6
| 26.6
| ### |
2015-May-26 Tue
| 3.5
| 3.54
| 3.43
| 3.43
| 119,549
| 416,628
| ###
| ###
| 0.2 |
2015-May-25 Mon
| 3.51
| 3.57
| 3.5
| 3.5
| 41,479
| 146,628
| 28.1
| 28.1
| 0.3 |
2015-May-22 Fri
| 3.55
| 3.57
| 3.47
| 3.51
|
|
| 19.7
| 19.7
| ### |
2015-May-21 Thu
| 3.5
| 3.56
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-May-20 Wed
| 3.53
| 3.55
| 3.5
| 3.5
| 36,221
| 127,679
| ###
| ###
| 0.3 |
2015-May-19 Tue
| 3.52
| 3.56
| 3.5
| 3.55
|
|
| 84.3
| 84.3
| ### |
2015-May-18 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| 13.9
| 13.9
| 0.3 |
2015-May-15 Fri
| ###
| ###
| 3.57
| ###
| 46,340
| ###
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 3.555
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 3.57
| ###
| 3.56
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2015-May-12 Tue
| 3.51
| ###
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2015-May-11 Mon
| 3.46
| 3.55
| 3.44
| 3.51
| 133,474
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| 3.4
| 3.54
| 3.4
| 3.49
| 133,920
| ###
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| ###
| 3.43
| 3.48
| 178,159
| 305,542
| 5.9
| 5.9
| 0.2 |
2015-May-06 Wed
| 3.7
| 3.75
| ###
| ###
| 57,551
| ###
| 23.6
| 23.6
| 0.0 |
2015-May-05 Tue
| 3.7
| 3.72
| ###
| 3.71
| 59,949
| ###
| ###
| ###
| ### |
2015-May-04 Mon
| 3.7
| 3.74
| ###
| 3.7
| 112,628
| ###
| 66.8
| 66.8
| 0.3 |
2015-May-01 Fri
| 3.7
| 3.77
| ###
| 3.75
| 75,459
| 142,240
| ###
| ###
| 0.3 |
2015-Apr-30 Thu
| 3.84
| 3.84
| ###
| 3.7
| 103,141
| ###
| ###
| ###
| 0.3 |
2015-Apr-29 Wed
| 3.82
| ###
| 3.8
| 3.8
|
|
| 35.0
| 35.0
| ### |
2015-Apr-28 Tue
| ###
| 3.955
| 3.86
| 3.89
| 55,788
| ###
| ###
| ###
| 0.3 |
2015-Apr-27 Mon
| ###
| ###
| 3.82
| ###
| 193,044
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 3.89
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 83,855
| 0
| 76.5
| 76.5
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 148,473
| 0
| 13.2
| 13.2
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 28,143
| 0
| 29.2
| 29.2
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 137,250
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 135,180
| 0
| 87.4
| 87.4
| 0.0 |
2015-Apr-13 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| 4
| 45,870
| 0
| 75.8
| 75.8
| 0.3 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 54,880
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 4
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 89,758
| 0
| 82.7
| 82.7
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| 4
| 65,257
| 0
| 27.2
| 27.2
| 0.3 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Mar-31 Tue
| ###
| 3.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 165,389
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 4
| 3.7
| 4
| 226,450
| ###
| 82.8
| 82.8
| 0.3 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 4
| ###
| 108,549
| ###
| 16.2
| 16.2
| 0.0 |
2015-Mar-23 Mon
| ###
| 4.2
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 3.82
| 3.88
| 3.82
| 3.85
| 31,581
| 121,586
| 78.7
| 78.7
| 0.3 |
2015-Mar-17 Tue
| 3.86
| 3.89
| 3.78
| 3.86
|
|
| ###
| ###
| 0.3 |
2015-Mar-16 Mon
| 3.8
| 3.86
| 3.77
| 3.86
|
|
| ###
| ###
| 0.3 |
2015-Mar-13 Fri
| 3.76
| 3.79
| 3.72
| 3.76
| 101,026
| 379,352
| ###
| ###
| 0.3 |
2015-Mar-12 Thu
| 3.77
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-Mar-11 Wed
| 3.73
| 3.77
| 3.72
| 3.75
|
|
| 72.7
| 72.7
| 0.3 |
2015-Mar-10 Tue
| 3.85
| 3.86
| 3.81
| 3.84
| 99,459
| 381,425
| 32.9
| 32.9
| 0.3 |
2015-Mar-09 Mon
| ###
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-Mar-06 Fri
| 3.84
| ###
| 3.78
| ###
| 223,556
| 422,520
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 3.8
| 3.86
| 3.77
| 3.86
|
|
| 83.0
| 83.0
| 0.3 |
2015-Mar-04 Wed
| ###
| 3.77
| ###
| 3.76
|
|
| 89.0
| 89.0
| 0.3 |
2015-Mar-03 Tue
| 3.8
| 3.8
| ###
| 3.71
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| 3.8
| 309,248
| 0
| 15.0
| 15.0
| ### |
2015-Feb-27 Fri
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 3.81
| 3.85
| 136,441
| 259,920
| ###
| ###
| 0.3 |
2015-Feb-25 Wed
| ###
| ###
| 3.88
| ###
| 178,026
| 345,370
| 11.2
| 11.2
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 3.86
| 4
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 3.55
| 3.88
| 3.54
| 3.88
| 935,123
| ###
| 97.4
| 97.4
| 0.3 |
2015-Feb-19 Thu
| ###
| 3.52
| ###
| 3.52
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 3.41
| 3.455
| ###
| ###
| 166,223
| 287,150
| 22.5
| 22.5
| 0.0 |
2015-Feb-17 Tue
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Feb-13 Fri
| ###
| 3.4
| 3.27
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Feb-12 Thu
| 3.2
| 3.26
| ###
| 3.24
|
|
| 84.3
| 84.3
| ### |
2015-Feb-11 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Feb-10 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 141,220
| 0
| 73.1
| 73.1
| 0.0 |
2015-Feb-05 Thu
| 3
| ###
| ###
| ###
| 137,486
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 2.85
| 2.85
| 89,143
| 127,028
| ###
| ###
| ### |
2015-Jan-30 Fri
| 2.88
| ###
| 2.87
| ###
| 60,589
| 86,945
| 81.4
| 81.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 76,370
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 2.85
| ###
| 2.85
| ###
| 123,750
| 176,343
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 2.89
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| 2.83
| ###
| 2.8
| 2.88
| 70,923
| ###
| 81.6
| 81.6
| 0.2 |
2015-Jan-20 Tue
| 2.85
| 2.88
| 2.81
| 2.81
| 33,745
| ###
| 18.9
| 18.9
| ### |
2015-Jan-19 Mon
| ###
| ###
| 2.83
| 2.83
| 82,548
| ###
| ###
| ###
| 0.2 |
2015-Jan-16 Fri
| 2.89
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 2.84
| 2.89
| 81,285
| 115,424
| 28.8
| 28.8
| ### |
2015-Jan-14 Wed
| 2.89
| ###
| 2.86
| ###
| 73,124
| ###
| 80.8
| 80.8
| 0.0 |
2015-Jan-13 Tue
| 2.87
| ###
| 2.87
| 2.88
| 15,721
| 22,559
| 74.9
| 74.9
| 0.2 |
2015-Jan-12 Mon
| ###
| ###
| 2.87
| ###
| 20,921
| 30,021
| 80.3
| 80.3
| 0.0 |
2015-Jan-09 Fri
| 2.84
| ###
| 2.83
| ###
| 199,674
| ###
| 84.8
| 84.8
| 0.0 |
2015-Jan-08 Thu
| 2.85
| 2.86
| 2.81
| 2.86
| 39,973
| 113,323
| 76.5
| 76.5
| 0.2 |
2015-Jan-07 Wed
| 2.8
| 2.86
| 2.8
| 2.82
| 41,146
| 116,443
| 76.9
| 76.9
| ### |
2015-Jan-06 Tue
| 2.8
| 2.86
| 2.8
| 2.82
| 51,623
| ###
| 81.5
| 81.5
| ### |
2015-Jan-05 Mon
| ###
| ###
| 2.8
| 2.8
|
|
| 6.4
| 6.4
| 0.2 |
2015-Jan-02 Fri
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 2.88
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| 83.1
| 83.1
| 0.2 |
2014-Dec-29 Mon
| 2.84
| 2.87
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| 2.77
| 2.84
| 2.76
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Dec-23 Tue
| 2.81
| 2.83
| 2.72
| 2.76
| 126,741
| ###
| ###
| ###
| 0.2 |
2014-Dec-22 Mon
| ###
| ###
| 2.78
| 2.78
|
|
| 4.8
| 4.8
| 0.2 |
2014-Dec-19 Fri
| ###
| 3
| 2.87
| ###
| 204,488
| 600,172
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 97,757
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 2.955
| ###
| 76,774
| ###
| 17.0
| 17.0
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 152,873
| 0
| 93.1
| 93.1
| 0.0 |
2014-Dec-15 Mon
| 2.85
| ###
| 2.84
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 2.88
| ###
| 88,778
| 127,840
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 2.86
| ###
| 2.86
| ###
| 71,421
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 2.87
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-Dec-09 Tue
| 2.83
| 2.86
| 2.82
| 2.82
|
|
| 43.5
| 43.5
| ### |
2014-Dec-08 Mon
| 2.84
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 2.8
| 2.89
| 2.79
| 2.86
| 46,651
| 132,488
| ###
| ###
| 0.2 |
2014-Dec-04 Thu
| 2.89
| ###
| 2.8
| 2.86
|
|
| 22.5
| 22.5
| 0.2 |
2014-Dec-03 Wed
| 2.78
| ###
| 2.78
| 2.89
|
|
| 91.4
| 91.4
| ### |
2014-Dec-02 Tue
| 2.84
| 2.84
| 2.56
| 2.79
| 373,979
| 1,009,743
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 117,647
| 0
| 78.9
| 78.9
| 0.0 |
2014-Nov-26 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 3.21
| 3.24
| ###
| ###
| 67,358
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 3.245
| ###
| ###
| 152,589
| 247,575
| 83.3
| 83.3
| 0.0 |
2014-Nov-21 Fri
| 3.22
| 3.26
| ###
| ###
| 177,176
| ###
| 14.2
| 14.2
| 0.0 |
2014-Nov-20 Thu
| ###
| 3.2
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Nov-19 Wed
| ###
| 3.185
| ###
| ###
| 135,188
| 215,286
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Nov-17 Mon
| 3.26
| 3.27
| ###
| ###
| 29,851
| ###
| 13.6
| 13.6
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 181,880
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| 3.2
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2014-Nov-11 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Nov-10 Mon
| 3.45
| 3.45
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| 3.43
| ###
| ###
| 97,427
| 167,087
| 26.3
| 26.3
| 0.0 |
2014-Nov-06 Thu
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 3.46
| 3.48
| ###
| 3.41
|
|
| 22.6
| 22.6
| ### |
2014-Nov-04 Tue
| 3.48
| 3.48
| ###
| 3.46
| 137,184
| ###
| ###
| ###
| 0.2 |
2014-Nov-03 Mon
| 3.46
| 3.5
| 3.41
| 3.47
| 47,358
| 163,621
| ###
| ###
| 0.2 |
2014-Oct-31 Fri
| 3.44
| 3.45
| ###
| 3.42
| 112,478
| 194,024
| ###
| ###
| 0.2 |
2014-Oct-30 Thu
| 3.45
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2014-Oct-29 Wed
| 3.56
| 3.56
| 3.45
| 3.47
|
|
| 13.2
| 13.2
| 0.2 |
2014-Oct-28 Tue
| 3.5
| 3.55
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 3.4
| 3.5
| 3.4
| 3.46
|
|
| 87.1
| 87.1
| 0.2 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 128,042
| 0
| 84.0
| 84.0
| 0.0 |
2014-Oct-23 Thu
| 3.28
| ###
| 3.27
| 3.29
| 106,087
| 173,452
| ###
| ###
| ### |
2014-Oct-22 Wed
| 3.2
| 3.28
| ###
| 3.28
| 140,654
| 230,672
| 88.5
| 88.5
| 0.2 |
2014-Oct-21 Tue
| ###
| 3.21
| ###
| 3.2
|
|
| 84.3
| 84.3
| 0.2 |
2014-Oct-20 Mon
| 3.28
| 3.29
| ###
| ###
| 138,787
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| 3.24
| 123,087
| 0
| 85.6
| 85.6
| ### |
2014-Oct-16 Thu
| ###
| 3.2
| ###
| 3.2
| 235,386
| ###
| 84.5
| 84.5
| 0.2 |
2014-Oct-15 Wed
| ###
| 3.2
| ###
| ###
| 200,848
| 321,356
| 74.6
| 74.6
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 156,174
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 77,743
| 0
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 96,189
| 0
| 87.1
| 87.1
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 85,972
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 72,321
| 0
| 87.7
| 87.7
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Oct-02 Thu
| 3
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Oct-01 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 118,389
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 139,323
| 0
| 12.1
| 12.1
| 0.0 |
2014-Sep-25 Thu
| ###
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 3
| ###
| 3
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 75,041
| 0
| 83.6
| 83.6
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 111,641
| 0
| 39.0
| 39.0
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 75,756
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 3
| ###
| ###
| ###
| 105,755
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 3
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| 3
|
|
| 83.9
| 83.9
| 0.2 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 79,126
| 0
| 16.7
| 16.7
| 0.0 |
2014-Aug-29 Fri
| ###
| 3
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 2.86
| ###
| 119,054
| 170,247
| 85.1
| 85.1
| 0.0 |
2014-Aug-26 Tue
| 3
| 3
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 130,281
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 3
| 3
| 341,443
| ###
| 12.0
| 12.0
| 0.2 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2014-Aug-20 Wed
| ###
| 3.23
| ###
| ###
| 1,001,450
| 1,617,341
| 6.9
| 6.9
| 0.0 |
2014-Aug-19 Tue
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 2.88
| ###
| 2.85
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Aug-14 Thu
| 2.8
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-Aug-13 Wed
| 2.89
| 2.89
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 2.87
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 2.86
| 2.89
|
|
| 17.5
| 17.5
| ### |
2014-Aug-08 Fri
| ###
| ###
| 2.84
| 2.85
|
|
| 18.2
| 18.2
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Aug-06 Wed
| ###
| 2.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 2.85
| ###
| 2.85
| ###
| 133,028
| ###
| 90.7
| 90.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 2.88
| 2.88
| 84,682
| 121,942
| ###
| ###
| 0.2 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 70,550
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 173,544
| 0
| 78.0
| 78.0
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Jul-22 Tue
| ###
| 3
| ###
| ###
| 768,076
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 2.89
| ###
| 271,082
| ###
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 2.985
| 2.88
| ###
| 306,827
| 899,770
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 2.77
| ###
| 2.77
| ###
| 728,756
| 1,009,327
| 93.9
| 93.9
| 0.0 |
2014-Jul-15 Tue
| ###
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Jul-11 Fri
| 2.7
| 2.71
| ###
| ###
| 130,040
| ###
| 14.2
| 14.2
| 0.0 |
2014-Jul-10 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| 77.3
| 77.3
| 0.2 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 462,588
| 0
| 2.5
| 2.5
| 0.0 |
2014-Jul-08 Tue
| 2.71
| ###
| ###
| ###
| 498,281
| 0
| 96.7
| 96.7
| 0.0 |
2014-Jul-07 Mon
| 2.57
| 2.7
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 2.47
| 2.53
| 2.44
| 2.53
|
|
| 84.2
| 84.2
| ### |
2014-Jul-03 Thu
| 2.41
| 2.49
| 2.41
| 2.47
| 39,853
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| 2.45
| 2.47
| 2.41
| 2.41
| 78,440
| ###
| ###
| ###
| 0.2 |
2014-Jul-01 Tue
| 2.43
| 2.5
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 2.28
| ###
| 272,344
| 310,472
| 64.3
| 64.3
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 2.28
| 2.29
| 201,644
| 229,874
| 13.4
| 13.4
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 78,876
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 2.42
| 2.42
| ###
| ###
| 82,654
| ###
| 12.4
| 12.4
| 0.0 |
2014-Jun-20 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 2.4
| ###
| ###
| 232,686
| 279,223
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| 2.44
| ###
| 2.4
|
|
| 73.6
| 73.6
| ### |
2014-Jun-16 Mon
| 2.43
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 2.45
| 2.45
| ###
| 2.4
| 188,882
| 231,380
| ###
| ###
| ### |
2014-Jun-12 Thu
| 2.48
| 2.52
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Jun-11 Wed
| 2.54
| 2.54
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Jun-10 Tue
| 2.52
| 2.55
| 2.51
| 2.54
| 94,141
| 238,176
| 81.4
| 81.4
| ### |
2014-Jun-06 Fri
| 2.46
| 2.545
| 2.46
| 2.51
| 201,423
| ###
| ###
| ###
| ### |
2014-Jun-05 Thu
| 2.5
| 2.53
| 2.47
| 2.47
| 132,752
| 331,880
| ###
| ###
| ### |
2014-Jun-04 Wed
| 2.47
| 2.54
| 2.46
| 2.5
| 82,426
| ###
| ###
| ###
| 0.2 |
2014-Jun-03 Tue
| 2.55
| 2.55
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 2.47
| 2.58
| 2.46
| 2.52
| 199,049
| ###
| 86.7
| 86.7
| ### |
2014-May-30 Fri
| ###
| ###
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 2.42
| ###
| 2.41
| ###
| 385,920
| ###
| 96.8
| 96.8
| 0.0 |
2014-May-28 Wed
| ###
| 2.42
| ###
| ###
| 344,772
| 417,174
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 27.5
| 27.5
| ### |
2014-May-26 Mon
| 2.25
| ###
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-May-23 Fri
| ###
| ###
| 2.23
| 2.25
| 415,476
| 463,255
| 13.0
| 13.0
| ### |
2014-May-22 Thu
| ###
| ###
| 2.29
| ###
| 298,882
| ###
| 23.5
| 23.5
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2014-May-20 Tue
| ###
| 2.4
| ###
| ###
| 533,354
| 640,024
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 2.4
| 2.5
| ###
| ###
| 913,180
| 1,141,475
| 28.2
| 28.2
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 2.42
| 2.43
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-May-14 Wed
| 2.5
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-May-13 Tue
| 2.55
| 2.57
| 2.49
| 2.5
|
|
| 16.7
| 16.7
| 0.2 |
2014-May-12 Mon
| ###
| ###
| 2.51
| 2.54
| 267,952
| 336,279
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| 2.58
| ###
| 59,153
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 72,572
| 0
| 86.4
| 86.4
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 2.58
| 2.59
| 82,027
| ###
| 13.0
| 13.0
| 0.2 |
2014-May-06 Tue
| ###
| 2.685
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 2.74
| 2.74
| ###
| ###
| 68,756
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 2.76
| 2.78
| 2.72
| 2.72
| 210,971
| 580,170
| ###
| ###
| 0.2 |
2014-May-01 Thu
| 2.76
| 2.77
| 2.75
| 2.76
|
|
| 81.8
| 81.8
| 0.2 |
2014-Apr-30 Wed
| 2.75
| 2.77
| 2.73
| 2.75
| 129,055
| ###
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 2.74
| 2.77
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 2.72
| 2.74
| ###
| 2.72
|
|
| 76.3
| 76.3
| 0.2 |
2014-Apr-24 Thu
| 2.7
| 2.75
| 2.7
| 2.71
|
|
| 71.2
| 71.2
| ### |
2014-Apr-23 Wed
| 2.71
| 2.73
| 2.7
| 2.72
|
|
| 73.0
| 73.0
| 0.2 |
2014-Apr-22 Tue
| 2.73
| 2.76
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Apr-17 Thu
| 2.7
| 2.74
| 2.7
| 2.73
| 90,878
| 247,188
| 82.2
| 82.2
| ### |
2014-Apr-16 Wed
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 2.77
| 2.78
| 2.7
| 2.73
|
|
| 19.4
| 19.4
| ### |
2014-Apr-14 Mon
| 2.77
| 2.78
| 2.75
| 2.75
| 170,270
| ###
| 34.2
| 34.2
| ### |
2014-Apr-11 Fri
| 2.75
| 2.8
| 2.74
| 2.8
| 159,323
| 441,324
| ###
| ###
| 0.2 |
2014-Apr-10 Thu
| 2.78
| 2.78
| 2.75
| 2.76
| 53,484
| 147,883
| 24.8
| 24.8
| 0.2 |
2014-Apr-09 Wed
| 2.75
| 2.78
| 2.75
| 2.76
| 80,287
| ###
| 70.7
| 70.7
| 0.2 |
2014-Apr-08 Tue
| 2.78
| 2.78
| 2.75
| 2.75
| 94,748
| 261,978
| ###
| ###
| ### |
2014-Apr-07 Mon
| 2.75
| 2.77
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 2.73
| 2.75
| 2.72
| 2.73
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 2.75
| 2.75
| 2.72
| 2.73
| 114,429
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 2.72
| 2.76
| 2.72
| 2.75
| 75,349
| 206,456
| ###
| ###
| ### |
2014-Apr-01 Tue
| 2.75
| 2.76
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Mar-31 Mon
| ###
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Mar-27 Thu
| ###
| 2.7
| ###
| ###
| 196,985
| 265,929
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| 2.71
| ###
| ###
| 110,546
| 149,789
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 2.79
| 2.79
| ###
| ###
| 89,952
| 125,483
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 2.75
| ###
| 2.75
| 118,659
| 163,156
| 89.0
| 89.0
| ### |
2014-Mar-21 Fri
| 2.79
| 2.8
| ###
| ###
| 347,754
| 486,855
| 6.6
| 6.6
| 0.0 |
2014-Mar-20 Thu
| 2.79
| 2.82
| 2.75
| 2.8
|
|
| 81.5
| 81.5
| 0.2 |
2014-Mar-19 Wed
| 2.81
| 2.84
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Mar-18 Tue
| 2.81
| 2.85
| 2.8
| 2.82
|
|
| 76.9
| 76.9
| ### |
2014-Mar-17 Mon
| 2.85
| 2.85
| 2.74
| 2.79
| 147,749
| 412,958
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| 2.89
| ###
| 2.88
| ###
| 128,658
| ###
| 72.9
| 72.9
| 0.0 |
2014-Mar-12 Wed
| ###
| 2.925
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Mar-11 Tue
| ###
| ###
| 2.87
| ###
| 198,777
| 285,244
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 2.89
| ###
| 2.87
| ###
| 206,289
| 296,024
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 2.86
| ###
| 137,546
| ###
| 17.2
| 17.2
| 0.0 |
2014-Mar-06 Thu
| 2.88
| ###
| 2.87
| ###
| 212,373
| 304,755
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 3
| ###
| 2.86
| 2.89
|
|
| 8.3
| 8.3
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| 3
|
|
| 19.0
| 19.0
| 0.2 |
2014-Mar-03 Mon
| ###
| ###
| 3
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 3.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Feb-25 Tue
| ###
| 3.2
| ###
| ###
| 164,857
| 263,771
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 175,646
| 0
| 76.5
| 76.5
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 261,986
| 0
| 78.9
| 78.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 3
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Feb-18 Tue
| 3
| ###
| ###
| ###
| 269,284
| 0
| 84.9
| 84.9
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 244,127
| 0
| 16.1
| 16.1
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Feb-13 Thu
| ###
| 3.22
| ###
| ###
| 1,571,452
| ###
| 91.1
| 91.1
| 0.0 |
2014-Feb-12 Wed
| 2.58
| 2.58
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Feb-11 Tue
| 2.59
| ###
| 2.55
| 2.57
| 191,373
| ###
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| ###
| 2.56
| 2.57
|
|
| 18.8
| 18.8
| ### |
2014-Feb-07 Fri
| 2.58
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2014-Feb-06 Thu
| 2.58
| ###
| 2.54
| 2.58
| 190,325
| ###
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.7
| 2.71
| 2.52
| 2.59
|
|
| 9.3
| 9.3
| 0.2 |
2014-Feb-04 Tue
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Feb-03 Mon
| 2.75
| 2.76
| 2.7
| 2.71
|
|
| 21.6
| 21.6
| ### |
2014-Jan-31 Fri
| 2.73
| 2.76
| 2.675
| 2.73
| 95,449
| 259,382
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 2.81
| 2.81
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jan-29 Wed
| 2.71
| 2.82
| ###
| 2.82
| 82,858
| 116,829
| ###
| ###
| ### |
2014-Jan-28 Tue
| 2.85
| 2.85
| ###
| 2.7
|
|
| 8.4
| 8.4
| 0.2 |
2014-Jan-24 Fri
| 2.89
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| ###
| 2.85
| 2.89
| 136,144
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Jan-21 Tue
| 2.85
| ###
| 2.85
| 2.88
| 133,687
| ###
| 74.7
| 74.7
| 0.2 |
2014-Jan-20 Mon
| ###
| ###
| 2.85
| 2.89
|
|
| 14.7
| 14.7
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Jan-16 Thu
| 3
| 3
| ###
| ###
| 192,685
| 289,027
| 14.0
| 14.0
| 0.0 |
2014-Jan-15 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Jan-14 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Jan-13 Mon
| ###
| 3.125
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 297,459
| 0
| 14.6
| 14.6
| 0.0 |
2014-Jan-09 Thu
| 3.2
| 3.2
| 3.125
| ###
| 161,145
| 509,621
| 22.0
| 22.0
| 0.0 |
2014-Jan-08 Wed
| ###
| 3.2
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 186,044
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 121,373
| 0
| 17.8
| 17.8
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 252,920
| 0
| 12.2
| 12.2
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 2.88
| ###
| 2.85
| ###
| 229,646
| 327,245
| 73.6
| 73.6
| 0.0 |
2013-Dec-23 Mon
| ###
| 2.82
| ###
| 2.82
| 269,249
| 379,641
| 96.2
| 96.2
| ### |
2013-Dec-20 Fri
| 2.52
| ###
| 2.5
| 2.58
| 368,087
| ###
| ###
| ###
| 0.2 |
2013-Dec-19 Thu
| 2.5
| 2.53
| 2.43
| 2.5
| 487,472
| ###
| ###
| ###
| 0.2 |
2013-Dec-18 Wed
| ###
| ###
| 2.4
| 2.44
| 401,145
| 481,374
| ###
| ###
| 0.2 |
2013-Dec-17 Tue
| ###
| 2.71
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 111,429
| 0
| 16.0
| 16.0
| 0.0 |
2013-Dec-13 Fri
| 2.58
| ###
| 2.53
| ###
| 125,480
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 2.71
| 2.71
| ###
| ###
| 264,171
| 357,951
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 2.79
| 2.79
| ###
| 2.7
|
|
| 14.8
| 14.8
| 0.2 |
2013-Dec-06 Fri
| 2.79
| 2.82
| ###
| 2.75
| 172,558
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 2.75
| 2.84
| 2.75
| 2.8
| 321,877
| 899,646
| ###
| ###
| 0.2 |
2013-Dec-04 Wed
| ###
| 2.78
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 2.74
| 2.74
| ###
| ###
| 336,086
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 2.8
| 2.81
| 2.72
| 2.75
| 192,722
| 532,876
| ###
| ###
| ### |
2013-Nov-28 Thu
| ###
| 2.81
| ###
| 2.78
| 161,252
| 226,559
| ###
| ###
| 0.2 |
2013-Nov-27 Wed
| ###
| 2.73
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Nov-26 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Nov-25 Mon
| 2.77
| 2.79
| 2.73
| 2.74
| 229,248
| 632,724
| 28.3
| 28.3
| 0.2 |
2013-Nov-22 Fri
| 2.78
| 2.85
| 2.74
| 2.75
| 695,650
| 1,944,341
| ###
| ###
| ### |
2013-Nov-21 Thu
| 2.83
| 2.83
| 2.77
| 2.8
| 441,271
| 1,235,558
| ###
| ###
| 0.2 |
2013-Nov-20 Wed
| 2.86
| ###
| 2.78
| 2.82
|
|
| 23.8
| 23.8
| ### |
2013-Nov-19 Tue
| 2.83
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| ###
| 2.88
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2013-Nov-15 Fri
| 2.7
| 2.71
| 2.58
| ###
| 786,058
| 2,079,123
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 2.75
| 2.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| 2.75
| 2.5
| 2.71
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 3
| 3
| 2.85
| 2.86
| 399,688
| 1,169,087
| 8.1
| 8.1
| 0.2 |
2013-Nov-11 Mon
| 3
| ###
| ###
| ###
| 390,179
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 259,621
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 148,487
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2013-Nov-01 Fri
| ###
| 3.22
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 220,729
| 0
| 24.1
| 24.1
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 269,424
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| 3.22
| ###
| ###
| 321,325
| ###
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 270,887
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 3.54
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Oct-22 Tue
| ###
| 3.73
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Oct-21 Mon
| 3.5
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 3.56
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2013-Oct-17 Thu
| ###
| 3.41
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 3.2
| 3.27
| 413,975
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| 3.51
| 3.53
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Oct-11 Fri
| ###
| ###
| 3.51
| 3.59
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 3.56
| ###
| 3.56
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Oct-09 Wed
| 3.54
| 3.58
| 3.5
| 3.55
| 80,044
| 283,355
| 70.6
| 70.6
| ### |
2013-Oct-08 Tue
| 3.56
| 3.58
| 3.49
| 3.55
| 97,225
| ###
| 32.3
| 32.3
| ### |
2013-Oct-07 Mon
| 3.74
| 3.74
| 3.55
| 3.56
|
|
| 7.0
| 7.0
| 0.3 |
2013-Oct-04 Fri
| 3.75
| 3.77
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2013-Oct-03 Thu
| 3.82
| 3.83
| 3.78
| 3.81
| 41,428
| ###
| ###
| ###
| 0.3 |
2013-Oct-02 Wed
| 3.79
| 3.87
| 3.78
| 3.81
| 648,474
| ###
| ###
| ###
| 0.3 |
2013-Oct-01 Tue
| 3.82
| 3.82
| 3.76
| 3.78
| 59,342
| ###
| ###
| ###
| 0.3 |
2013-Sep-30 Mon
| 3.88
| 3.88
| 3.75
| 3.83
| 107,151
| 408,781
| 27.2
| 27.2
| ### |
2013-Sep-27 Fri
| ###
| ###
| 3.85
| 3.88
|
|
| 23.6
| 23.6
| 0.3 |
2013-Sep-26 Thu
| ###
| ###
| 3.86
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 3.85
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 199,825
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 3.89
| ###
| 183,076
| 356,082
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 3.88
| ###
| 3.85
| 3.86
| 244,959
| 471,546
| 28.7
| 28.7
| 0.3 |
2013-Sep-18 Wed
| ###
| ###
| 3.78
| 3.85
|
|
| 25.7
| 25.7
| 0.3 |
2013-Sep-17 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 3.85
| 3.89
| 317,844
| 611,849
| ###
| ###
| 0.3 |
2013-Sep-13 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Sep-10 Tue
| 4.21
| 4.21
| ###
| ###
| 130,184
| ###
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 4.26
| ###
| 4.22
| 4.22
|
|
| 20.6
| 20.6
| ### |
2013-Sep-06 Fri
| 4.24
| 4.24
| ###
| 4.24
| 77,421
| ###
| 70.6
| 70.6
| 0.3 |
2013-Sep-05 Thu
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2013-Sep-04 Wed
| 4.2
| 4.24
| ###
| ###
| 140,924
| 298,758
| 31.9
| 31.9
| 0.0 |
2013-Sep-03 Tue
| 4.25
| 4.25
| ###
| 4.22
| 119,859
| ###
| 23.4
| 23.4
| ### |
2013-Sep-02 Mon
| 4.22
| 4.28
| ###
| 4.25
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 395,024
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 3.75
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Aug-26 Mon
| ###
| 4
| ###
| ###
| 158,146
| ###
| 31.6
| 31.6
| 0.0 |
2013-Aug-23 Fri
| 3.83
| ###
| 3.81
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| 3.87
| ###
| 321,076
| 621,282
| 7.2
| 7.2
| 0.0 |
2013-Aug-21 Wed
| 4.29
| 4.29
| ###
| ###
| 426,627
| ###
| 11.2
| 11.2
| 0.0 |
2013-Aug-20 Tue
| ###
| 4.24
| ###
| 4.22
| 81,779
| 173,371
| 86.8
| 86.8
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 4.27
| 4.27
| ###
| ###
| 186,445
| ###
| 7.9
| 7.9
| 0.0 |
2013-Aug-14 Wed
| 4.44
| 4.44
| 4.25
| 4.28
|
|
| 11.1
| 11.1
| 0.3 |
2013-Aug-13 Tue
| ###
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 4.44
| 4.47
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Aug-09 Fri
| 4.51
| 4.52
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Aug-08 Thu
| 4.47
| 4.58
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 4.56
| 4.56
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2013-Aug-06 Tue
| ###
| ###
| 4.53
| 4.57
| 323,545
| 732,829
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Aug-01 Thu
| 4.7
| 4.71
| ###
| ###
| 30,181
| 71,076
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 4.59
| ###
| 50,689
| ###
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 4.7
| 4.71
| 4.47
| 4.54
|
|
| ###
| ###
| 0.3 |
2013-Jul-29 Mon
| 4.8
| 4.82
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-Jul-26 Fri
| ###
| 4.72
| 4.54
| 4.72
|
|
| ###
| ###
| 0.3 |
2013-Jul-25 Thu
| 4.43
| ###
| 4.43
| ###
| 71,026
| 157,322
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 4.41
| 4.47
| 4.41
| 4.47
| 10,245
| 45,487
| 78.9
| 78.9
| ### |
2013-Jul-23 Tue
| 4.41
| 4.46
| 4.41
| 4.46
| 195,048
| ###
| ###
| ###
| 0.3 |
2013-Jul-22 Mon
| 4.27
| 4.41
| ###
| 4.41
| 64,155
| ###
| ###
| ###
| ### |
2013-Jul-19 Fri
| 4.4
| 4.43
| ###
| ###
| 117,820
| 260,971
| 14.8
| 14.8
| 0.0 |
2013-Jul-18 Thu
| 4.45
| 4.45
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 4.44
| 4.45
| 4.41
| 4.41
| 12,384
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| 4.45
| 4.46
| 4.41
| 4.45
| 18,083
| ###
| 76.6
| 76.6
| 0.3 |
2013-Jul-15 Mon
| 4.45
| 4.47
| 4.43
| 4.45
|
|
| 72.9
| 72.9
| 0.3 |
2013-Jul-12 Fri
| ###
| 4.47
| ###
| 4.44
| 47,227
| 105,552
| ###
| ###
| 0.3 |
2013-Jul-11 Thu
| 4.41
| 4.45
| ###
| 4.41
| 257,622
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| 4.42
| ###
| 4.41
| 111,822
| 247,126
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| 4.44
| ###
| 4.44
|
|
| 86.0
| 86.0
| 0.3 |
2013-Jul-08 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 4.26
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 4.25
| ###
| 4.23
| 4.26
|
|
| 65.9
| 65.9
| 0.3 |
2013-Jul-03 Wed
| 4.27
| 4.29
| 4.23
| 4.26
| 118,955
| 506,748
| ###
| ###
| 0.3 |
2013-Jul-02 Tue
| ###
| ###
| ###
| 4.29
| 501,758
| 0
| ###
| ###
| ### |
2013-Jul-01 Mon
| 4.4
| 4.45
| 4.4
| 4.42
|
|
| 78.2
| 78.2
| 0.3 |
2013-Jun-28 Fri
| 4.46
| 4.46
| 4.44
| 4.45
| 102,043
| ###
| 31.3
| 31.3
| 0.3 |
2013-Jun-27 Thu
| 4.45
| 4.51
| ###
| 4.46
| 100,286
| 226,144
| 64.3
| 64.3
| 0.3 |
2013-Jun-26 Wed
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-Jun-24 Mon
| ###
| 4.42
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jun-21 Fri
| 4.4
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jun-20 Thu
| ###
| 4.45
| ###
| 4.45
|
|
| 85.6
| 85.6
| 0.3 |
2013-Jun-19 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jun-18 Tue
| ###
| ###
| 4.26
| ###
| 61,356
| 130,688
| 80.2
| 80.2
| 0.0 |
2013-Jun-17 Mon
| 4.21
| ###
| 4.21
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 138,970
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 4.2
| 4.2
| ###
| ###
| 135,678
| 284,923
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| 4.22
| ###
| 4.22
| 148,781
| 313,927
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 4.4
| 4.4
| 3.84
| ###
| 500,041
| ###
| 2.0
| 2.0
| 0.0 |
2013-Jun-05 Wed
| 4.44
| 4.47
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jun-04 Tue
| 4.45
| 4.48
| 4.43
| 4.45
|
|
| 67.3
| 67.3
| 0.3 |
2013-Jun-03 Mon
| 4.4
| 4.48
| ###
| 4.48
| 124,322
| 278,481
| ###
| ###
| ### |
2013-May-31 Fri
| 4.41
| 4.5
| 4.41
| 4.45
| 146,386
| 652,149
| 76.0
| 76.0
| 0.3 |
2013-May-30 Thu
| ###
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-May-29 Wed
| ###
| 4.45
| 4.29
| 4.42
| 146,286
| ###
| ###
| ###
| 0.3 |
2013-May-28 Tue
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 299,176
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 193,526
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 4.25
| ###
| 4.24
| ###
| 347,323
| 736,324
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| 4.26
| 132,955
| 0
| 92.7
| 92.7
| 0.3 |
2013-May-17 Fri
| ###
| ###
| ###
| 4.21
| 432,559
| 0
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| 4.385
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-May-15 Wed
| 4.52
| 4.52
| 4.23
| ###
| 433,484
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 4.56
| ###
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| 4.52
| 4.56
| 64,659
| 146,129
| 22.1
| 22.1
| 0.3 |
2013-May-10 Fri
| 4.56
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 4.48
| 4.51
| 255,423
| 572,147
| 8.2
| 8.2
| 0.3 |
2013-May-08 Wed
| 4.58
| 4.7
| 4.57
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2013-May-07 Tue
| 4.75
| 4.76
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2013-May-06 Mon
| ###
| 4.84
| ###
| 4.7
| 410,454
| ###
| ###
| ###
| 0.3 |
2013-May-03 Fri
| ###
| 4.7
| 4.57
| ###
| 146,628
| 679,620
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 4.52
| ###
| 450,424
| 1,017,958
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| 4.59
| 428,357
| 0
| ###
| ###
| 0.3 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 4.85
| 4.87
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Apr-26 Fri
| 5
| ###
| 4.8
| 4.86
| 211,758
| ###
| ###
| ###
| 0.3 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 156,571
| 0
| 16.6
| 16.6
| 0.0 |
2013-Apr-23 Tue
| ###
| 5.2
| ###
| ###
| 47,329
| 123,055
| 21.8
| 21.8
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 5
| ###
| 90,085
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 5
| ###
| 149,859
| 374,647
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 5.24
| 5.24
| ###
| ###
| 37,349
| 97,854
| 33.1
| 33.1
| 0.0 |
2013-Apr-12 Fri
| 5.27
| ###
| ###
| 5.21
| 222,471
| 0
| ###
| ###
| 0.4 |
2013-Apr-11 Thu
| ###
| 5.22
| 5
| 5.2
| 375,679
| ###
| 91.2
| 91.2
| ### |
2013-Apr-10 Wed
| 5
| ###
| ###
| ###
| 457,443
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 145,442
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 4.88
| ###
| 4.83
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2013-Apr-05 Fri
| 4.83
| 4.88
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2013-Apr-04 Thu
| 4.78
| 4.8
| 4.77
| 4.8
|
|
| 84.0
| 84.0
| 0.3 |
2013-Apr-03 Wed
| 4.8
| 4.83
| 4.79
| 4.8
|
|
| 80.3
| 80.3
| 0.3 |
2013-Apr-02 Tue
| 4.76
| 4.83
| 4.75
| 4.8
|
|
| 82.0
| 82.0
| 0.3 |
2013-Mar-28 Thu
| 4.71
| 4.78
| 4.7
| 4.74
| 65,727
| 311,545
| ###
| ###
| 0.3 |
2013-Mar-27 Wed
| 4.85
| 4.87
| 4.71
| 4.71
|
|
| 12.1
| 12.1
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| 4.71
| 207,926
| 0
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 149,440
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Mar-15 Fri
| 5
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 4.79
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Mar-13 Wed
| 5
| ###
| ###
| 5
| 397,920
| 0
| 75.2
| 75.2
| 0.4 |
2013-Mar-12 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 101,647
| 0
| 77.8
| 77.8
| 0.0 |
2013-Mar-08 Fri
| ###
| 4.945
| 4.89
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Mar-07 Thu
| 5
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Mar-05 Tue
| 4.85
| ###
| 4.82
| ###
| 136,151
| 328,123
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 4.86
| 4.87
| 4.8
| 4.83
| 61,888
| 299,228
| ###
| ###
| 0.3 |
2013-Mar-01 Fri
| 4.85
| 4.87
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
2013-Feb-28 Thu
| ###
| ###
| 4.78
| 4.85
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 4.85
| ###
| 4.84
| 4.85
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 4.79
| 4.84
| 4.53
| 4.84
| 162,882
| ###
| 79.2
| 79.2
| 0.3 |
2013-Feb-25 Mon
| 4.86
| 4.86
| 4.74
| 4.82
|
|
| 24.5
| 24.5
| 0.3 |
2013-Feb-22 Fri
| 4.82
| 4.88
| 4.78
| 4.86
|
|
| ###
| ###
| 0.3 |
2013-Feb-21 Thu
| 4.76
| 4.85
| 4.73
| 4.78
| 258,628
| 1,238,828
| 85.7
| 85.7
| ### |
2013-Feb-20 Wed
| ###
| 4.76
| ###
| 4.72
|
|
| 87.9
| 87.9
| 0.3 |
2013-Feb-19 Tue
| 4.59
| ###
| 4.54
| 4.58
|
|
| 32.1
| 32.1
| 0.3 |
2013-Feb-18 Mon
| 4.5
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2013-Feb-15 Fri
| 4.48
| 4.54
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| 4.47
| 4.5
|
|
| 12.8
| 12.8
| ### |
2013-Feb-13 Wed
| ###
| 4.71
| ###
| ###
| 406,655
| 957,672
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 4.72
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 4.82
| 4.83
| 4.57
| ###
| 1,723,056
| ###
| 6.2
| 6.2
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| 4.82
|
|
| 8.5
| 8.5
| 0.3 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 226,625
| 0
| 22.0
| 22.0
| 0.0 |
2013-Feb-05 Tue
| 5
| ###
| ###
| ###
| 319,984
| 0
| 33.4
| 33.4
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 562,320
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 4.76
| ###
| 4.76
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Jan-31 Thu
| 4.78
| 4.83
| 4.76
| 4.77
| 341,787
| ###
| 32.7
| 32.7
| ### |
2013-Jan-30 Wed
| 4.79
| 4.87
| 4.73
| 4.8
| 149,882
| ###
| 72.7
| 72.7
| 0.3 |
2013-Jan-29 Tue
| ###
| 4.85
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2013-Jan-25 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 4.59
| 4.7
| 4.59
| ###
| 253,559
| 1,177,781
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 4.55
| ###
| 4.54
| 4.58
| 320,046
| ###
| ###
| ###
| 0.3 |
2013-Jan-22 Tue
| 4.59
| 4.59
| 4.51
| 4.52
|
|
| 23.1
| 23.1
| 0.3 |
2013-Jan-21 Mon
| ###
| ###
| 4.51
| 4.55
| 151,087
| ###
| ###
| ###
| 0.3 |
2013-Jan-18 Fri
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2013-Jan-17 Thu
| 4.54
| 4.59
| 4.54
| 4.57
| 188,156
| ###
| 78.4
| 78.4
| ### |
2013-Jan-16 Wed
| 4.51
| 4.58
| 4.46
| 4.5
|
|
| 23.4
| 23.4
| ### |
2013-Jan-15 Tue
| 4.46
| 4.55
| 4.46
| 4.55
| 232,124
| ###
| 86.7
| 86.7
| 0.3 |
2013-Jan-14 Mon
| 4.57
| ###
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| 4.55
| ###
| 4.52
| 4.55
| 148,652
| 335,953
| ###
| ###
| 0.3 |
2013-Jan-10 Thu
| 4.54
| 4.57
| 4.5
| 4.54
| 106,150
| ###
| ###
| ###
| 0.3 |
2013-Jan-09 Wed
| 4.48
| 4.57
| 4.47
| 4.57
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 4.54
| 4.54
| 4.41
| 4.47
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 287,126
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 4.48
| ###
| 4.48
| 4.59
|
|
| 81.9
| 81.9
| 0.3 |
2013-Jan-02 Wed
| 4.5
| 4.5
| ###
| 4.4
| 333,987
| 751,470
| ###
| ###
| 0.3 |
2012-Dec-31 Mon
| 4.48
| 4.48
| 4.29
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Dec-28 Fri
| 4.44
| 4.49
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 4.29
| 4.45
| 4.28
| 4.4
| 448,572
| ###
| 87.9
| 87.9
| 0.3 |
2012-Dec-24 Mon
| 4.2
| 4.26
| 4.2
| 4.26
| 62,826
| 265,753
| ###
| ###
| 0.3 |
2012-Dec-21 Fri
| ###
| 4.21
| ###
| 4.2
| 196,820
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 4.2
| 4.25
| ###
| 4.21
| 319,041
| ###
| 73.9
| 73.9
| ### |
2012-Dec-18 Tue
| ###
| 4.2
| ###
| ###
| 840,348
| ###
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 4
| 4
| 138,941
| 277,882
| 15.2
| 15.2
| 0.3 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 798,071
| 0
| 87.0
| 87.0
| 0.0 |
2012-Dec-12 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| ###
| ###
| 3.78
| 3.83
| 263,328
| 497,689
| 16.0
| 16.0
| ### |
2012-Dec-10 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2012-Dec-07 Fri
| 3.77
| ###
| 3.77
| 3.83
| 170,757
| 321,876
| ###
| ###
| ### |
2012-Dec-06 Thu
| 3.82
| 3.88
| 3.75
| 3.77
| 246,551
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 3.82
| ###
| 3.76
|
|
| 88.0
| 88.0
| 0.3 |
2012-Dec-04 Tue
| 3.59
| ###
| 3.55
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 3.51
| 3.59
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 3.78
| 3.8
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Nov-29 Thu
| 3.72
| 3.8
| 3.7
| 3.76
| 310,880
| ###
| 78.9
| 78.9
| 0.3 |
2012-Nov-28 Wed
| 3.7
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Nov-27 Tue
| 3.73
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Nov-26 Mon
| 3.76
| 3.76
| ###
| 3.74
| 367,586
| ###
| ###
| ###
| 0.3 |
2012-Nov-23 Fri
| 3.7
| 3.76
| ###
| 3.76
|
|
| 82.0
| 82.0
| 0.3 |
2012-Nov-22 Thu
| 3.76
| 3.84
| ###
| 3.71
| 172,022
| 330,282
| ###
| ###
| ### |
2012-Nov-21 Wed
| 3.85
| ###
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2012-Nov-20 Tue
| ###
| ###
| 3.81
| ###
| 196,086
| 373,543
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 3.77
| 3.87
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 3.86
| 4
| 3.8
| 3.87
| 304,178
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Nov-14 Wed
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 4.22
| 4.26
| ###
| ###
| 201,081
| ###
| 23.4
| 23.4
| 0.0 |
2012-Nov-09 Fri
| 4.25
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| 4.25
| ###
| 4.25
| 293,048
| 622,727
| 87.4
| 87.4
| ### |
2012-Nov-07 Wed
| ###
| 4.25
| ###
| 4.23
| 130,824
| ###
| ###
| ###
| 0.3 |
2012-Nov-06 Tue
| ###
| ###
| ###
| 4
|
|
| 80.0
| 80.0
| 0.3 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 4
| ###
| ###
| 4
| 287,889
| 0
| 66.8
| 66.8
| 0.3 |
2012-Oct-30 Tue
| 4
| ###
| ###
| 4
|
|
| 76.2
| 76.2
| 0.3 |
2012-Oct-29 Mon
| 3.83
| ###
| ###
| 4
|
|
| 93.7
| 93.7
| 0.3 |
2012-Oct-26 Fri
| ###
| ###
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Oct-23 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 4.48
| 4.48
| 4.43
| 4.44
| 493,978
| 2,200,671
| ###
| ###
| 0.3 |
2012-Oct-19 Fri
| 4.45
| 4.48
| 4.44
| 4.47
| 390,621
| ###
| ###
| ###
| ### |
2012-Oct-18 Thu
| 4.47
| 4.48
| 4.44
| 4.47
| 48,673
| 217,081
| ###
| ###
| ### |
2012-Oct-17 Wed
| 4.47
| ###
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 4.48
| 4.48
| 4.45
| 4.47
|
|
| 32.2
| 32.2
| ### |
2012-Oct-15 Mon
| 4.47
| 4.48
| 4.43
| 4.48
| 167,942
| 748,181
| 74.2
| 74.2
| ### |
2012-Oct-12 Fri
| 4.47
| 4.47
| 4.42
| 4.44
|
|
| 21.9
| 21.9
| 0.3 |
2012-Oct-11 Thu
| 4.48
| 4.48
| ###
| 4.47
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| 4.46
| ###
| 4.46
| 72,322
| 161,278
| ###
| ###
| 0.3 |
2012-Oct-09 Tue
| 4.48
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 4.5
| 4.55
| 4.45
| 4.48
|
|
| 31.2
| 31.2
| ### |
2012-Oct-05 Fri
| 4.4
| 4.5
| ###
| 4.49
| 140,688
| 316,548
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 32,683
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 92,485
| 0
| 82.4
| 82.4
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 28,945
| 0
| 25.1
| 25.1
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 26,976
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 31,558
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| 4
| 89,382
| 0
| ###
| ###
| 0.3 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 98,953
| 0
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 126,955
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 55,527
| 0
| 30.9
| 30.9
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 68,481
| 0
| 23.2
| 23.2
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 46,422
| 0
| 77.6
| 77.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 91,978
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 3.89
| ###
| 3.82
| ###
| 51,642
| ###
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 3.81
| ###
| 85,176
| ###
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 4
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2012-Aug-27 Mon
| ###
| 4
| ###
| ###
| 80,175
| 160,350
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 3.87
| ###
| 112,942
| 218,542
| 27.7
| 27.7
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 115,087
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 139,143
| 0
| 28.8
| 28.8
| 0.0 |
2012-Aug-17 Fri
| 4.2
| 4.21
| ###
| ###
| 143,152
| ###
| 11.4
| 11.4
| 0.0 |
2012-Aug-16 Thu
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Aug-13 Mon
| 3.84
| ###
| 3.8
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Aug-10 Fri
| ###
| 3.88
| ###
| 3.8
| 645,757
| ###
| 87.8
| 87.8
| ### |
2012-Aug-09 Thu
| ###
| ###
| 3.59
| ###
| 550,754
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 3.55
| ###
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| ###
| 3.55
| 3.55
| 1,954
| ###
| 17.0
| 17.0
| ### |
2012-Aug-06 Mon
| 3.58
| 3.59
| 3.55
| 3.57
| 89,058
| ###
| ###
| ###
| 0.3 |
2012-Aug-03 Fri
| 3.51
| 3.58
| 3.51
| 3.56
| 27,553
| 97,675
| 84.3
| 84.3
| 0.3 |
2012-Aug-02 Thu
| 3.5
| 3.54
| 3.48
| 3.49
| 21,184
| 74,355
| ###
| ###
| ### |
2012-Aug-01 Wed
| ###
| 3.55
| ###
| 3.51
| 46,648
| ###
| 92.7
| 92.7
| ### |
2012-Jul-30 Mon
| ###
| 3.42
| ###
| ###
| 38,977
| 66,650
| 27.9
| 27.9
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 3.27
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 3.27
| 3.27
| 67,379
| ###
| 22.4
| 22.4
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 26,925
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 3.25
| ###
| 55,551
| 90,270
| 85.5
| 85.5
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| 3.4
| ###
| ###
| 79,627
| ###
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| 3.4
| ###
| ###
| 9,878
| ###
| 82.8
| 82.8
| 0.0 |
2012-Jul-17 Tue
| ###
| 3.45
| ###
| 3.42
| 40,253
| ###
| 85.2
| 85.2
| 0.2 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 39,025
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 3.43
| 3.43
| ###
| ###
| 36,054
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 3.54
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 3.46
| 3.54
| 3.4
| 3.54
| 43,572
| ###
| 90.6
| 90.6
| 0.3 |
2012-Jul-09 Mon
| 3.58
| 3.58
| 3.44
| 3.46
|
|
| 14.3
| 14.3
| 0.2 |
2012-Jul-06 Fri
| 3.48
| 3.59
| 3.48
| 3.57
| 32,529
| ###
| ###
| ###
| 0.3 |
2012-Jul-05 Thu
| 3.54
| 3.54
| 3.47
| 3.48
| 34,541
| ###
| 16.2
| 16.2
| 0.2 |
2012-Jul-04 Wed
| 3.42
| 3.54
| 3.41
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-Jul-03 Tue
| 3.42
| 3.5
| ###
| 3.45
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 3.48
| 3.55
| 3.45
| 3.46
|
|
| 27.0
| 27.0
| 0.2 |
2012-Jun-29 Fri
| 3.5
| 3.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 3.55
| ###
| 3.49
| 3.49
| 46,172
| 80,570
| 23.5
| 23.5
| ### |
2012-Jun-27 Wed
| ###
| ###
| 3.52
| 3.52
| 39,956
| 70,322
| 16.1
| 16.1
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 129,954
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 3.59
| 3.75
| 3.58
| 3.74
| 126,940
| ###
| 94.9
| 94.9
| 0.3 |
2012-Jun-22 Fri
| 3.56
| 3.58
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2012-Jun-21 Thu
| 3.58
| 3.59
| 3.54
| 3.56
| 136,944
| ###
| 34.1
| 34.1
| 0.3 |
2012-Jun-20 Wed
| 3.53
| 3.57
| 3.49
| 3.54
| 100,727
| ###
| 77.6
| 77.6
| 0.3 |
2012-Jun-19 Tue
| 3.59
| 3.59
| 3.5
| 3.53
| 178,272
| 631,974
| ###
| ###
| 0.3 |
2012-Jun-18 Mon
| 3.53
| 3.58
| 3.49
| 3.58
| 229,378
| 810,851
| 77.0
| 77.0
| 0.3 |
2012-Jun-15 Fri
| 3.49
| 3.53
| 3.45
| 3.53
|
|
| 79.3
| 79.3
| 0.3 |
2012-Jun-14 Thu
| 3.43
| 3.49
| 3.43
| 3.44
| 116,575
| 403,349
| ###
| ###
| 0.2 |
2012-Jun-13 Wed
| 3.43
| 3.45
| 3.4
| 3.41
| 61,551
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| 3.47
| ###
| 3.41
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 3.41
| 3.41
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Jun-07 Thu
| 3.43
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Jun-06 Wed
| ###
| 3.41
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Jun-04 Mon
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| 3.4
| ###
| ###
| 43,427
| 73,825
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 3.26
| ###
| 3.25
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 3.23
| 3.25
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-May-25 Fri
| 3.28
| 3.28
| 3.23
| 3.24
| 47,247
| 153,788
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| ###
| 3.23
| 3.29
| 49,427
| 79,824
| ###
| ###
| ### |
2012-May-23 Wed
| 3.28
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 427,825
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 3
| ###
| 267,452
| 401,178
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 146,949
| 0
| 89.8
| 89.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-May-11 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 385,177
| 0
| 18.2
| 18.2
| 0.0 |
2012-May-07 Mon
| 3.48
| 3.48
| ###
| 3.42
|
|
| 33.4
| 33.4
| 0.2 |
2012-May-04 Fri
| 3.5
| 3.52
| 3.48
| 3.48
| 74,971
| ###
| ###
| ###
| 0.2 |
2012-May-03 Thu
| 3.53
| 3.53
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-May-02 Wed
| 3.5
| 3.53
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 3.53
| 3.55
| 3.5
| 3.53
| 85,528
| 301,486
| 68.1
| 68.1
| 0.3 |
2012-Apr-30 Mon
| 3.5
| 3.54
| 3.48
| 3.53
| 194,678
| ###
| ###
| ###
| 0.3 |
2012-Apr-27 Fri
| 3.52
| 3.53
| 3.49
| 3.49
| 96,329
| ###
| 25.7
| 25.7
| ### |
2012-Apr-26 Thu
| 3.5
| 3.52
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Apr-24 Tue
| 3.42
| 3.49
| 3.42
| 3.47
| 75,950
| ###
| ###
| ###
| 0.2 |
2012-Apr-23 Mon
| 3.49
| 3.51
| 3.4
| 3.47
| 409,622
| 1,415,244
| ###
| ###
| 0.2 |
2012-Apr-20 Fri
| 3.5
| 3.5
| 3.47
| 3.49
|
|
| 28.7
| 28.7
| ### |
2012-Apr-19 Thu
| ###
| 3.58
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Apr-18 Wed
| 3.42
| 3.43
| ###
| ###
| 107,226
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 3.46
| 3.48
| 3.42
| 3.42
| 105,056
| 362,443
| ###
| ###
| 0.2 |
2012-Apr-16 Mon
| 3.48
| 3.49
| 3.44
| 3.44
|
|
| 22.0
| 22.0
| 0.2 |
2012-Apr-13 Fri
| 3.46
| 3.52
| 3.44
| 3.46
| 116,759
| 406,321
| ###
| ###
| 0.2 |
2012-Apr-12 Thu
| 3.42
| 3.5
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Apr-11 Wed
| 3.43
| 3.53
| 3.42
| 3.45
| 112,687
| 391,587
| ###
| ###
| ### |
2012-Apr-10 Tue
| 3.54
| 3.54
| 3.42
| 3.45
| 92,120
| 320,577
| 14.3
| 14.3
| ### |
2012-Apr-05 Thu
| 3.47
| 3.53
| 3.44
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Apr-04 Wed
| 3.55
| 3.59
| 3.51
| 3.53
|
|
| 28.2
| 28.2
| 0.3 |
2012-Apr-03 Tue
| 3.42
| 3.5
| 3.42
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Apr-02 Mon
| 3.29
| 3.49
| 3.29
| 3.4
| 172,948
| ###
| ###
| ###
| 0.2 |
2012-Mar-30 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 60,780
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 44,424
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 3
| ###
| 51,271
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 134,323
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 3
| ###
| ###
| ###
| 857,658
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 169,846
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Mar-09 Fri
| 3.2
| 3.2
| ###
| ###
| 78,928
| 126,284
| 24.9
| 24.9
| 0.0 |
2012-Mar-08 Thu
| ###
| 3.2
| ###
| ###
| 66,755
| ###
| 74.1
| 74.1
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 75,474
| 0
| 31.0
| 31.0
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 783,224
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 3.2
| 3.23
| ###
| 3.2
| 117,271
| ###
| ###
| ###
| 0.2 |
2012-Mar-02 Fri
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 64,689
| 0
| 83.8
| 83.8
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,722,071
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 144,388
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 114,920
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 149,922
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 2.76
| 2.89
| 2.72
| 2.86
| 1,659,070
| ###
| 91.2
| 91.2
| 0.2 |
2012-Feb-08 Wed
| 2.58
| ###
| 2.56
| ###
| 381,850
| ###
| 89.3
| 89.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 2.57
| 2.58
| 63,679
| 81,827
| 25.5
| 25.5
| 0.2 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 234,672
| 0
| 22.1
| 22.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 2.56
| ###
| 123,842
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 2.52
| ###
| 2.52
| ###
| 160,729
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 2.52
| 2.53
| 2.51
| 2.51
| 106,575
| ###
| 33.8
| 33.8
| ### |
2012-Jan-31 Tue
| 2.53
| 2.53
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 2.53
| 2.53
| 2.51
| 2.53
| 48,347
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| 2.53
| 2.53
| 2.52
| 2.53
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 2.54
| 2.55
| 2.5
| 2.52
| 413,747
| ###
| 22.7
| 22.7
| ### |
2012-Jan-24 Tue
| 2.5
| 2.54
| 2.5
| 2.53
| 28,156
| 70,953
| ###
| ###
| ### |
2012-Jan-23 Mon
| 2.49
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Jan-20 Fri
| 2.51
| 2.52
| 2.51
| 2.51
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 2.55
| 2.55
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 2.54
| 2.55
| 2.53
| 2.55
| 32,883
| 83,522
| 72.7
| 72.7
| 0.2 |
2012-Jan-17 Tue
| 2.53
| 2.55
| 2.52
| 2.54
|
|
| 61.4
| 61.4
| ### |
2012-Jan-16 Mon
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| 26.1
| 26.1
| ### |
2012-Jan-13 Fri
| 2.48
| 2.53
| 2.48
| 2.52
| 52,323
| ###
| 80.5
| 80.5
| ### |
2012-Jan-12 Thu
| 2.52
| 2.52
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2012-Jan-11 Wed
| 2.5
| 2.54
| 2.47
| 2.52
| 41,585
| 104,170
| ###
| ###
| ### |
2012-Jan-10 Tue
| 2.46
| 2.51
| 2.46
| 2.5
| 73,184
| ###
| 80.2
| 80.2
| 0.2 |
2012-Jan-09 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 20,920
| ###
| 80.0
| 80.0
| 0.2 |
2012-Jan-06 Fri
| 2.47
| 2.48
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Jan-05 Thu
| 2.41
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 2.45
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Jan-03 Tue
| 2.47
| 2.49
| 2.45
| 2.45
| 87,647
| 216,488
| ###
| ###
| 0.2 |
2011-Dec-30 Fri
| 2.42
| 2.5
| 2.42
| 2.49
|
|
| 89.7
| 89.7
| 0.2 |
2011-Dec-29 Thu
| 2.42
| 2.45
| ###
| 2.41
|
|
| 27.2
| 27.2
| 0.2 |
2011-Dec-28 Wed
| 2.4
| 2.43
| 2.4
| 2.43
| 7,084
| ###
| 85.7
| 85.7
| ### |
2011-Dec-23 Fri
| 2.42
| 2.43
| ###
| 2.4
| 33,145
| 40,271
| 19.8
| 19.8
| ### |
2011-Dec-22 Thu
| 2.45
| 2.45
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Dec-21 Wed
| 2.42
| 2.43
| 2.42
| 2.43
| 4,274
| ###
| 70.0
| 70.0
| ### |
2011-Dec-20 Tue
| 2.44
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Dec-19 Mon
| 2.46
| 2.46
| ###
| 2.44
| 193,646
| 238,184
| ###
| ###
| 0.2 |
2011-Dec-16 Fri
| 2.53
| 2.53
| 2.45
| 2.5
|
|
| 22.2
| 22.2
| 0.2 |
2011-Dec-15 Thu
| 2.53
| 2.54
| 2.51
| 2.53
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 2.53
| 2.55
| 2.51
| 2.53
| 19,549
| 49,458
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| 87.3
| 87.3
| 0.2 |
2011-Dec-12 Mon
| 2.5
| 2.53
| 2.49
| 2.5
| 67,847
| ###
| ###
| ###
| 0.2 |
2011-Dec-09 Fri
| 2.52
| 2.53
| 2.49
| 2.49
| 353,523
| 887,342
| 22.6
| 22.6
| 0.2 |
2011-Dec-08 Thu
| 2.5
| 2.52
| 2.49
| 2.52
|
|
| 78.2
| 78.2
| ### |
2011-Dec-07 Wed
| 2.5
| 2.52
| 2.48
| 2.5
|
|
| 70.5
| 70.5
| 0.2 |
2011-Dec-06 Tue
| 2.5
| 2.51
| 2.47
| 2.48
| 71,581
| ###
| 33.8
| 33.8
| 0.2 |
2011-Dec-05 Mon
| 2.45
| 2.5
| 2.45
| 2.47
| 544,272
| 1,347,073
| 74.4
| 74.4
| ### |
2011-Dec-02 Fri
| 2.41
| 2.44
| 2.41
| 2.42
| 54,750
| ###
| 66.7
| 66.7
| 0.2 |
2011-Dec-01 Thu
| 2.41
| 2.45
| 2.41
| 2.41
|
|
| 73.0
| 73.0
| 0.2 |
2011-Nov-30 Wed
| 2.41
| 2.43
| 2.4
| 2.41
| 130,059
| ###
| ###
| ###
| 0.2 |
2011-Nov-29 Tue
| 2.46
| 2.46
| ###
| 2.41
| 305,347
| 375,576
| ###
| ###
| 0.2 |
2011-Nov-28 Mon
| 2.45
| 2.46
| 2.42
| 2.44
| 58,151
| 141,888
| ###
| ###
| 0.2 |
2011-Nov-25 Fri
| 2.47
| 2.48
| 2.45
| 2.45
|
|
| 32.9
| 32.9
| 0.2 |
2011-Nov-24 Thu
| 2.5
| 2.5
| 2.45
| 2.48
| 121,180
| 299,920
| ###
| ###
| 0.2 |
2011-Nov-23 Wed
| 2.51
| 2.53
| 2.5
| 2.51
| 194,877
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| 82.6
| 82.6
| ### |
2011-Nov-21 Mon
| 2.47
| 2.48
| 2.46
| 2.47
| 81,675
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 2.44
| 2.46
| 2.42
| 2.45
| 177,370
| 432,782
| 77.8
| 77.8
| 0.2 |
2011-Nov-17 Thu
| 2.42
| 2.46
| 2.41
| 2.45
| 107,042
| 260,647
| 78.6
| 78.6
| 0.2 |
2011-Nov-16 Wed
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Nov-15 Tue
| 2.43
| 2.43
| 2.4
| 2.4
| 190,789
| 460,755
| 21.3
| 21.3
| ### |
2011-Nov-14 Mon
| 2.43
| 2.46
| 2.4
| 2.43
| 125,588
| 305,178
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 2.43
| 2.45
| 2.41
| 2.42
| 71,340
| 173,356
| 21.6
| 21.6
| 0.2 |
2011-Nov-10 Thu
| 2.46
| 2.46
| 2.4
| 2.44
| 66,644
| 161,944
| ###
| ###
| 0.2 |
2011-Nov-09 Wed
| 2.44
| 2.48
| 2.44
| 2.48
|
|
| 80.9
| 80.9
| 0.2 |
2011-Nov-08 Tue
| 2.42
| 2.43
| 2.41
| 2.43
|
|
| 71.5
| 71.5
| ### |
2011-Nov-07 Mon
| 2.42
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 2.42
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Nov-03 Thu
| 2.43
| 2.44
| 2.4
| 2.4
|
|
| 31.5
| 31.5
| ### |
2011-Nov-02 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 303,241
| 735,359
| ###
| ###
| ### |
2011-Nov-01 Tue
| 2.41
| 2.46
| 2.4
| 2.45
| 119,344
| ###
| ###
| ###
| 0.2 |
2011-Oct-31 Mon
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| 76.9
| 76.9
| 0.2 |
2011-Oct-28 Fri
| 2.4
| 2.41
| ###
| 2.41
| 293,289
| ###
| ###
| ###
| 0.2 |
2011-Oct-27 Thu
| ###
| 2.4
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2011-Oct-25 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 303,126
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 2.28
| 2.29
| 2.26
| 2.29
|
|
| 75.6
| 75.6
| ### |
2011-Oct-20 Thu
| 2.27
| 2.29
| 2.26
| 2.29
| 305,771
| 695,629
| 84.1
| 84.1
| ### |
2011-Oct-19 Wed
| 2.24
| 2.27
| 2.22
| 2.26
| 212,271
| 476,548
| ###
| ###
| ### |
2011-Oct-18 Tue
| 2.23
| 2.23
| ###
| 2.2
| 83,073
| 92,626
| ###
| ###
| 0.2 |
2011-Oct-17 Mon
| 2.25
| 2.28
| 2.23
| 2.23
|
|
| 21.2
| 21.2
| ### |
2011-Oct-14 Fri
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| 25.2
| 25.2
| 0.2 |
2011-Oct-12 Wed
| ###
| 2.21
| ###
| 2.21
| 135,451
| 149,673
| 85.4
| 85.4
| 0.2 |
2011-Oct-11 Tue
| 2.2
| 2.24
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 180,143
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 114,246
| 0
| 65.5
| 65.5
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 1.89
| ###
| 1.89
| ###
| 7,525
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 1.885
| ###
| 1.885
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Oct-03 Mon
| 1.89
| ###
| 1.885
| ###
| 56,859
| 53,589
| 84.6
| 84.6
| 0.0 |
2011-Sep-30 Fri
| 1.89
| ###
| 1.885
| ###
| 43,171
| 40,688
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 19.8
| 19.8
| ### |
2011-Sep-28 Wed
| 1.87
| ###
| 1.86
| ###
| 107,148
| 99,647
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 1.87
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 1.89
| 1.89
| ###
| ###
| 88,626
| 83,751
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 28,055
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 72,141
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 52,483
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 83,054
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 56,678
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 118,725
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 147,043
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 34,686
| 0
| 78.3
| 78.3
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 16,873
| 0
| 31.6
| 31.6
| 0.0 |
2011-Sep-02 Fri
| 2
| ###
| 2
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 1.985
| 2
| 619,571
| 614,924
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 27,946
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 34,524
| 0
| 64.0
| 64.0
| 0.0 |
2011-Aug-26 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 2
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 2
| ###
| 1.975
| 2
|
|
| 76.8
| 76.8
| 0.1 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 301,027
| 0
| 87.1
| 87.1
| 0.0 |
2011-Aug-17 Wed
| 2
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 2
| 48,558
| 0
| 79.6
| 79.6
| 0.1 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 457,889
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 1.79
| 1.85
| 1.78
| 1.85
| 103,146
| ###
| 77.3
| 77.3
| 0.1 |
2011-Aug-10 Wed
| ###
| 1.84
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| 1.5
| ###
| 1.5
| ###
| 168,657
| ###
| 76.9
| 76.9
| 0.0 |
2011-Aug-08 Mon
| 1.72
| 1.72
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 1.79
| 1.79
| ###
| 1.72
| 179,029
| ###
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 1.85
| 1.86
| 1.83
| 1.83
|
|
| 38.2
| 38.2
| ### |
2011-Aug-03 Wed
| ###
| ###
| 1.81
| 1.825
| 164,147
| 148,553
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| 2
| 29,758
| 0
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 28,729
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 2
| 2
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jul-27 Wed
| 1.985
| ###
| ###
| 2
| 388,774
| 0
| 77.3
| 77.3
| 0.1 |
2011-Jul-26 Tue
| 2
| 2
| ###
| 2
| 27,256
| 27,256
| 64.2
| 64.2
| 0.1 |
2011-Jul-25 Mon
| 2
| 2
| ###
| 2
| 46,789
| 46,789
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 95,271
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 18,054
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 73,546
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| 1.945
| 115,329
| 0
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 2
| ###
| ###
| ###
| 68,084
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 36,743
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 33,188
| 0
| 20.0
| 20.0
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 114,557
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 127,882
| 0
| 20.6
| 20.6
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 2
| ###
| 39,654
| 39,654
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 96,150
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 2
| ###
| 2
| ###
| 88,174
| 88,174
| 84.2
| 84.2
| 0.0 |
2011-Jun-23 Thu
| 2
| 2
| ###
| 2
| 165,348
| 165,348
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 29,723
| 0
| 27.5
| 27.5
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 31,074
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 1.925
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 17,555
| 0
| 82.2
| 82.2
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 64,485
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 1.925
| 1.925
| 1.89
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Jun-03 Fri
| 1.955
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Jun-02 Thu
| 1.885
| 1.955
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 22.0
| 22.0
| ### |
2011-May-31 Tue
| ###
| ###
| 1.89
| ###
| 98,189
| 92,788
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 23,925
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 1.885
| ###
| 1.885
| ###
| 135,048
| 127,282
| 75.2
| 75.2
| 0.0 |
2011-May-26 Thu
| 1.82
| 1.89
| 1.82
| 1.88
|
|
| 89.1
| 89.1
| 0.1 |
2011-May-25 Wed
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 1.82
| ###
| 96,554
| ###
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 105,226
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 51,248
| 0
| 28.3
| 28.3
| 0.0 |
2011-May-19 Thu
| 2
| 2
| ###
| ###
| 79,946
| 79,946
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 2
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 205,184
| 0
| 29.0
| 29.0
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 2
| ###
| 48,856
| 48,856
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 2
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 68,448
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 94,582
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 46,525
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 116,826
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 99,723
| 0
| 46.9
| 46.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 103,742
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 201,553
| 0
| 32.0
| 32.0
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 173,440
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 355,481
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 166,788
| 0
| 77.4
| 77.4
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 231,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 2
| 2
| 1.975
| 1.975
| 211,281
| 419,920
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| 1.945
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 580,847
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 1.925
| ###
| ###
| ###
| 96,555
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 133,654
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Mar-23 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 2
| 2
|
|
| 33.8
| 33.8
| 0.1 |
2011-Mar-21 Mon
| ###
| ###
| 2
| 2
| 139,749
| 139,749
| 22.7
| 22.7
| 0.1 |
2011-Mar-18 Fri
| ###
| ###
| 2
| 2
|
|
| 6.3
| 6.3
| 0.1 |
2011-Mar-17 Thu
| 2
| ###
| 1.955
| ###
| 182,757
| 178,644
| 67.5
| 67.5
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 56.1
| 56.1
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 324,053
| 0
| 33.1
| 33.1
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 162,257
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 66,570
| 0
| 22.2
| 22.2
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 180,258
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 947,656
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 72,554
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 224,249
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 196,186
| 0
| 36.3
| 36.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 376,242
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 2.22
| 2.22
| ###
| ###
| 136,088
| 151,057
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 2.21
| 2.23
| 2.21
| 2.22
| 101,879
| 226,171
| 72.3
| 72.3
| 0.2 |
2011-Feb-14 Mon
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Feb-11 Fri
| 2.2
| 2.22
| ###
| 2.22
|
|
| 78.0
| 78.0
| 0.2 |
2011-Feb-10 Thu
| 2.2
| 2.24
| ###
| 2.23
| 542,659
| 607,778
| 81.4
| 81.4
| ### |
2011-Feb-09 Wed
| 2.42
| 2.42
| ###
| ###
| 1,623,156
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 2.45
| 2.45
| ###
| 2.42
| 70,355
| 86,184
| ###
| ###
| 0.2 |
2011-Feb-07 Mon
| 2.42
| 2.42
| ###
| 2.4
|
|
| 29.5
| 29.5
| ### |
2011-Feb-04 Fri
| 2.46
| 2.46
| 2.4
| 2.46
| 86,385
| ###
| ###
| ###
| 0.2 |
2011-Feb-03 Thu
| 2.42
| 2.48
| 2.42
| 2.47
|
|
| 81.2
| 81.2
| ### |
2011-Feb-02 Wed
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 21.2
| 21.2
| 0.2 |
2011-Feb-01 Tue
| 2.43
| 2.49
| 2.42
| 2.49
|
|
| 84.9
| 84.9
| 0.2 |
2011-Jan-31 Mon
| 2.48
| 2.49
| 2.41
| 2.44
|
|
| 23.6
| 23.6
| 0.2 |
2011-Jan-28 Fri
| 2.45
| 2.5
| 2.43
| 2.5
|
|
| 90.5
| 90.5
| 0.2 |
2011-Jan-27 Thu
| 2.48
| 2.48
| 2.41
| 2.44
| 54,422
| ###
| ###
| ###
| 0.2 |
2011-Jan-25 Tue
| 2.44
| 2.5
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 2.49
| 2.49
| 2.44
| 2.48
| 107,821
| 265,778
| 36.8
| 36.8
| 0.2 |
2011-Jan-21 Fri
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| 42.4
| 42.4
| 0.2 |
2011-Jan-20 Thu
| 2.5
| 2.52
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Jan-19 Wed
| 2.5
| 2.52
| 2.48
| 2.5
| 114,083
| ###
| 62.4
| 62.4
| 0.2 |
2011-Jan-18 Tue
| 2.45
| 2.47
| 2.45
| 2.46
| 179,424
| 441,383
| 69.1
| 69.1
| 0.2 |
2011-Jan-17 Mon
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| 77.8
| 77.8
| 0.2 |
2011-Jan-14 Fri
| 2.44
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| ###
| 2.45
| ###
| 2.44
| 115,873
| 141,944
| 79.2
| 79.2
| 0.2 |
2011-Jan-12 Wed
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 2.51
| 2.54
| 2.47
| 2.47
|
|
| 21.0
| 21.0
| ### |
2011-Jan-07 Fri
| 2.5
| 2.54
| 2.49
| 2.5
| 97,648
| 245,584
| 73.3
| 73.3
| 0.2 |
2011-Jan-06 Thu
| 2.5
| 2.5
| 2.47
| 2.48
| 126,773
| ###
| 29.4
| 29.4
| 0.2 |
2011-Jan-05 Wed
| 2.42
| 2.49
| 2.41
| 2.49
| 127,977
| 313,543
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| 2.42
| 2.45
| 2.41
| 2.42
|
|
| 65.7
| 65.7
| 0.2 |
2010-Dec-31 Fri
| 2.43
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Dec-30 Thu
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 73.2
| 73.2
| 0.2 |
2010-Dec-29 Wed
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 66.5
| 66.5
| 0.2 |
2010-Dec-24 Fri
| ###
| 2.45
| ###
| 2.45
| 79,679
| ###
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Dec-22 Wed
| ###
| 2.41
| ###
| 2.4
| 90,381
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 2.4
| ###
| ###
| 54,847
| ###
| 79.3
| 79.3
| 0.0 |
2010-Dec-20 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 2.4
| ###
| ###
| 47,252
| ###
| 70.0
| 70.0
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 2.25
| 2.29
| 2.25
| 2.28
| 187,850
| ###
| ###
| ###
| 0.2 |
2010-Dec-13 Mon
| 2.24
| 2.27
| 2.22
| 2.25
|
|
| 75.5
| 75.5
| ### |
2010-Dec-10 Fri
| 2.27
| 2.28
| 2.21
| 2.23
|
|
| 20.8
| 20.8
| ### |
2010-Dec-09 Thu
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Dec-08 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 2.26
| ###
| 2.24
| ###
| 55,779
| 62,472
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 2.24
| 2.24
| 2.21
| 2.23
| 151,822
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| 2.25
| 2.26
| 55,879
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 2.27
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 2.22
| 2.26
| 2.2
| 2.25
|
|
| 79.2
| 79.2
| ### |
2010-Nov-30 Tue
| 2.22
| 2.24
| 2.2
| 2.22
| 239,256
| 531,148
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| 24.0
| 24.0
| 0.2 |
2010-Nov-26 Fri
| ###
| ###
| 2.26
| 2.28
| 130,927
| 147,947
| 22.2
| 22.2
| 0.2 |
2010-Nov-25 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 2.26
| 2.29
| 2.25
| 2.26
| 153,047
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 2.4
| 2.4
| ###
| ###
| 62,929
| ###
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Nov-19 Fri
| 2.4
| 2.42
| 2.4
| 2.41
| 150,428
| ###
| 76.3
| 76.3
| 0.2 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 121,656
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 2.21
| ###
| 521,071
| 575,783
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 113,882
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 2.59
| ###
| 73,821
| ###
| 27.8
| 27.8
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 91,457
| 0
| 24.6
| 24.6
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 91,351
| 0
| 72.3
| 72.3
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 103,242
| 0
| 36.7
| 36.7
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2010-Nov-03 Wed
| ###
| 2.7
| ###
| ###
| 227,770
| 307,489
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 2.59
| 2.59
| 74,956
| ###
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| 2.53
| ###
| 2.53
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 2.44
| 2.53
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 347,741
| 0
| 21.5
| 21.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 72,274
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 2.55
| ###
| 2.54
| ###
| 255,129
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 2.54
| 2.56
|
|
| 18.8
| 18.8
| 0.2 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 79,073
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 365,752
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 2.71
| 2.71
| ###
| ###
| 139,150
| 188,548
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 154,056
| 0
| 85.2
| 85.2
| 0.0 |
2010-Oct-12 Tue
| ###
| 2.7
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 2.57
| ###
| 205,526
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 2.55
| ###
| 2.55
| 2.57
|
|
| 69.9
| 69.9
| ### |
2010-Oct-07 Thu
| 2.56
| 2.59
| 2.55
| 2.55
|
|
| 25.9
| 25.9
| 0.2 |
2010-Oct-06 Wed
| 2.47
| 2.55
| 2.47
| 2.55
|
|
| 87.4
| 87.4
| 0.2 |
2010-Oct-05 Tue
| 2.42
| 2.48
| 2.42
| 2.45
|
|
| 79.1
| 79.1
| 0.2 |
2010-Oct-04 Mon
| ###
| 2.45
| ###
| 2.42
|
|
| 84.5
| 84.5
| 0.2 |
2010-Oct-01 Fri
| 2.4
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 2.45
| 2.45
| 2.41
| 2.41
| 60,021
| 145,851
| 26.0
| 26.0
| 0.2 |
2010-Sep-29 Wed
| 2.45
| 2.45
| 2.4
| 2.41
| 34,874
| ###
| 22.8
| 22.8
| 0.2 |
2010-Sep-28 Tue
| 2.43
| 2.46
| 2.43
| 2.45
| 127,346
| ###
| ###
| ###
| 0.2 |
2010-Sep-27 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 81,025
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 2.4
| 2.28
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 2.44
| 2.48
| ###
| ###
| 72,326
| 89,684
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 2.51
| 2.52
| 2.42
| 2.43
|
|
| 11.7
| 11.7
| ### |
2010-Sep-17 Fri
| ###
| 2.46
| ###
| 2.45
| 300,382
| ###
| ###
| ###
| 0.2 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 124,641
| 0
| 80.3
| 80.3
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 103,470
| 0
| 19.1
| 19.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 148,958
| 0
| 70.7
| 70.7
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 2.28
| ###
| 87,949
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 2.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Sep-07 Tue
| 2.29
| ###
| 2.25
| 2.26
| 132,988
| ###
| ###
| ###
| ### |
2010-Sep-06 Mon
| 2.21
| ###
| 2.2
| 2.27
| 138,855
| 152,740
| ###
| ###
| 0.2 |
2010-Sep-03 Fri
| 2.24
| 2.24
| ###
| 2.2
| 95,375
| 106,820
| ###
| ###
| 0.2 |
2010-Sep-02 Thu
| 2.23
| 2.23
| 2.2
| 2.22
| 18,524
| ###
| 33.8
| 33.8
| 0.2 |
2010-Sep-01 Wed
| ###
| 2.21
| ###
| ###
| 48,373
| 53,452
| 62.0
| 62.0
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 37,424
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 102,083
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,121,977
| 0
| 84.7
| 84.7
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 278,875
| 0
| 15.3
| 15.3
| 0.0 |
2010-Aug-24 Tue
| 2.25
| 2.25
| ###
| ###
| 735,557
| ###
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| 237,054
| 533,371
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 2.26
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 2.27
| ###
| 2.27
| ###
| 75,928
| 86,178
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 21.5
| 21.5
| 0.2 |
2010-Aug-17 Tue
| 2.29
| ###
| 2.29
| ###
| 75,379
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 2.25
| ###
| 2.25
| 2.28
|
|
| 77.6
| 77.6
| 0.2 |
2010-Aug-13 Fri
| 2.24
| 2.27
| 2.21
| 2.27
|
|
| 68.2
| 68.2
| 0.2 |
2010-Aug-12 Thu
| 2.25
| 2.25
| 2.21
| 2.22
| 74,979
| ###
| ###
| ###
| 0.2 |
2010-Aug-11 Wed
| 2.25
| 2.26
| 2.22
| 2.26
| 157,520
| 352,844
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| 2.25
| 2.26
|
|
| 27.7
| 27.7
| ### |
2010-Aug-09 Mon
| 2.26
| ###
| 2.24
| ###
| 175,347
| 196,388
| 77.3
| 77.3
| 0.0 |
2010-Aug-06 Fri
| 2.29
| 2.29
| 2.22
| 2.23
|
|
| 10.8
| 10.8
| ### |
2010-Aug-05 Thu
| 2.29
| ###
| 2.26
| 2.29
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Aug-03 Tue
| 2.24
| ###
| 2.24
| 2.29
|
|
| 86.5
| 86.5
| ### |
2010-Aug-02 Mon
| 2.21
| 2.23
| 2.21
| 2.23
|
|
| 71.6
| 71.6
| ### |
2010-Jul-30 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 2.22
| ###
| ###
| 259,583
| ###
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Jul-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 351,872
| 0
| 90.6
| 90.6
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 2
| ###
| 101,280
| 101,280
| 78.0
| 78.0
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 65,670
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 2
| ###
| ###
| ###
| 179,889
| 0
| 89.0
| 89.0
| 0.0 |
2010-Jul-07 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| ###
| 2
| ###
| ###
| 152,082
| 152,082
| 79.2
| 79.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| 1.88
| ###
| 1.83
| ###
| 139,452
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1.81
| 1.88
| 173,426
| 156,950
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 115,926
| 0
| 25.0
| 25.0
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 2
| 2
|
|
| 22.8
| 22.8
| 0.1 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 64,020
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 92,480
| 0
| 29.0
| 29.0
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 140,644
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 123,976
| 0
| 18.8
| 18.8
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 183,327
| 0
| 86.4
| 86.4
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 51,071
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| 1.955
| ###
| ###
| 101,127
| 98,851
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 1.89
| 1.925
| 81,787
| 77,288
| 25.3
| 25.3
| 0.1 |
2010-Jun-09 Wed
| 1.89
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| ###
| ###
| 1.85
| 1.85
| 127,657
| 118,082
| 7.4
| 7.4
| 0.1 |
2010-Jun-07 Mon
| 1.85
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| 1.875
| 153,156
| 0
| 11.6
| 11.6
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| 1.89
|
|
| 37.0
| 37.0
| ### |
2010-Jun-01 Tue
| ###
| 1.925
| ###
| ###
| 134,778
| 129,723
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 1.985
| 1.925
| ###
| 113,851
| 222,578
| 17.3
| 17.3
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 2
| 2
| ###
| 1.955
|
|
| 14.2
| 14.2
| ### |
2010-May-26 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| ###
| ###
| ###
| 2
|
|
| 86.9
| 86.9
| 0.1 |
2010-May-24 Mon
| ###
| 1.985
| ###
| ###
| 157,976
| ###
| 86.2
| 86.2
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.8
| 1.87
|
|
| 20.8
| 20.8
| ### |
2010-May-20 Thu
| ###
| 2
| ###
| ###
| 343,427
| 343,427
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 2
| 219,628
| 0
| 42.4
| 42.4
| 0.1 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 2.2
| ###
| ###
| 250,358
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 2.2
| 2.2
| ###
| ###
| 178,240
| ###
| 13.1
| 13.1
| 0.0 |
2010-May-11 Tue
| 2.25
| 2.25
| ###
| ###
| 464,450
| ###
| 19.4
| 19.4
| 0.0 |
2010-May-10 Mon
| ###
| 2.2
| 2
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-May-07 Fri
| 1.85
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 1.945
| ###
| 652,373
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 2.28
| 2.29
| ###
| ###
| 525,750
| 601,983
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 2.41
| 2.41
| ###
| 2.25
| 588,642
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 2.4
| 2.44
| 2.4
| 2.41
| 297,789
| 720,649
| ###
| ###
| 0.2 |
2010-Apr-29 Thu
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| 82.7
| 82.7
| 0.2 |
2010-Apr-28 Wed
| 2.43
| 2.45
| ###
| 2.45
|
|
| 74.9
| 74.9
| 0.2 |
2010-Apr-27 Tue
| 2.45
| 2.49
| 2.43
| 2.45
| 157,451
| 387,329
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| 2.41
| 2.48
| ###
| 2.43
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 2.49
| 2.5
| 2.25
| 2.41
| 676,284
| 1,606,174
| 12.9
| 12.9
| 0.2 |
2010-Apr-21 Wed
| 2.58
| 2.58
| 2.49
| 2.5
| 318,774
| ###
| 11.1
| 11.1
| 0.2 |
2010-Apr-20 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| 70.6
| 70.6
| 0.2 |
2010-Apr-19 Mon
| 2.53
| 2.54
| 2.51
| 2.53
| 196,482
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 2.58
| 2.59
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Apr-15 Thu
| 2.57
| 2.59
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 2.57
| 2.59
| 2.54
| 2.54
| 481,446
| ###
| ###
| ###
| ### |
2010-Apr-13 Tue
| 2.55
| 2.57
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Apr-12 Mon
| 2.57
| 2.58
| 2.54
| 2.54
|
|
| 25.3
| 25.3
| ### |
2010-Apr-09 Fri
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 2.53
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Apr-07 Wed
| 2.54
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 2.52
| 2.55
| 2.5
| 2.53
| 156,676
| ###
| ###
| ###
| ### |
2010-Apr-01 Thu
| 2.53
| 2.53
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 2.53
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 2.56
| 2.56
| 2.51
| 2.53
| 71,455
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| 2.53
| 2.57
| 2.52
| 2.55
| 181,677
| ###
| ###
| ###
| 0.2 |
2010-Mar-26 Fri
| ###
| ###
| 2.48
| 2.52
|
|
| 5.4
| 5.4
| ### |
2010-Mar-25 Thu
| ###
| ###
| 2.58
| ###
| 241,548
| ###
| 80.7
| 80.7
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 2.54
| 2.56
| 2.52
| 2.53
| 143,482
| 364,444
| 26.0
| 26.0
| ### |
2010-Mar-18 Thu
| 2.5
| 2.56
| 2.5
| 2.52
| 116,128
| ###
| 75.7
| 75.7
| ### |
2010-Mar-17 Wed
| 2.51
| 2.51
| 2.47
| 2.49
|
|
| 24.9
| 24.9
| 0.2 |
2010-Mar-16 Tue
| 2.5
| 2.52
| 2.49
| 2.5
|
|
| 73.3
| 73.3
| 0.2 |
2010-Mar-15 Mon
| 2.53
| 2.7
| 2.5
| 2.51
| 415,684
| 1,080,778
| 35.9
| 35.9
| ### |
2010-Mar-12 Fri
| 2.53
| 2.56
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Mar-11 Thu
| 2.59
| 2.59
| 2.47
| 2.48
| 226,840
| ###
| 7.6
| 7.6
| 0.2 |
2010-Mar-10 Wed
| ###
| 2.59
| ###
| 2.59
| 367,271
| ###
| 96.6
| 96.6
| 0.2 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 109,052
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Mar-03 Wed
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 2.44
| 2.44
| ###
| 2.4
| 413,752
| 504,777
| 23.1
| 23.1
| ### |
2010-Mar-01 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| 80.8
| 80.8
| 0.2 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 45,325
| 0
| 27.8
| 27.8
| 0.0 |
2010-Feb-25 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 100,349
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 118,270
| 0
| 73.9
| 73.9
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 2.43
| 2.45
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Feb-16 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| 87.1
| 87.1
| ### |
2010-Feb-15 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 2.25
| ###
| 2.23
| 2.27
|
|
| 74.1
| 74.1
| 0.2 |
2010-Feb-11 Thu
| 2.2
| 2.25
| ###
| 2.23
| 103,075
| 115,959
| ###
| ###
| ### |
2010-Feb-10 Wed
| 2.21
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Feb-09 Tue
| ###
| 2.24
| ###
| ###
| 276,274
| 309,426
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 184,126
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 2.27
| 2.27
| ###
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
2010-Feb-04 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Feb-03 Wed
| 2.48
| 2.48
| ###
| 2.4
| 299,882
| 371,853
| 13.8
| 13.8
| ### |
2010-Feb-02 Tue
| 2.4
| 2.47
| ###
| 2.43
|
|
| 68.8
| 68.8
| ### |
2010-Feb-01 Mon
| ###
| 2.44
| ###
| ###
| 474,520
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 2.28
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| 2.28
| ###
| 39,224
| ###
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 2.27
| ###
| 132,855
| ###
| 78.4
| 78.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 2.26
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 2.24
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Jan-18 Mon
| 2.2
| 2.24
| ###
| 2.24
| 69,573
| 77,921
| 82.1
| 82.1
| ### |
2010-Jan-15 Fri
| 2.2
| 2.23
| ###
| 2.21
|
|
| 74.5
| 74.5
| 0.2 |
2010-Jan-14 Thu
| 2.2
| 2.2
| ###
| 2.2
| 94,154
| ###
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jan-12 Tue
| 2.2
| 2.24
| ###
| 2.22
| 80,185
| ###
| ###
| ###
| 0.2 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 65,483
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 92,646
| 0
| 28.6
| 28.6
| 0.0 |
2010-Jan-07 Thu
| 2.25
| 2.25
| ###
| ###
| 167,458
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 2.21
| ###
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Jan-05 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 94.4
| 94.4
| 0.2 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 89,271
| 0
| 84.2
| 84.2
| 0.0 |
2009-Dec-31 Thu
| ###
| 2
| ###
| 2
| 184,580
| 184,580
| ###
| ###
| 0.1 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-Dec-29 Tue
| ###
| 1.985
| ###
| 1.985
| 126,122
| 125,176
| 83.4
| 83.4
| ### |
2009-Dec-24 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 1.89
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2009-Dec-21 Mon
| 1.84
| 1.89
| 1.84
| 1.89
|
|
| 89.3
| 89.3
| ### |
2009-Dec-18 Fri
| 1.85
| 1.86
| 1.8
| 1.84
| 82,954
| ###
| 29.5
| 29.5
| ### |
2009-Dec-17 Thu
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| ###
| 1.85
| ###
| 1.85
| 80,150
| ###
| 89.2
| 89.2
| 0.1 |
2009-Dec-15 Tue
| 1.83
| 1.83
| 1.8
| 1.81
| 105,344
| ###
| 27.6
| 27.6
| ### |
2009-Dec-14 Mon
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| 1.85
| ###
| 1.82
| 78,455
| 72,570
| 25.8
| 25.8
| ### |
2009-Dec-10 Thu
| 1.85
| 1.86
| ###
| ###
| 214,546
| 199,527
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 1.82
| 1.82
| 1.72
| ###
| 144,245
| ###
| 26.3
| 26.3
| 0.0 |
2009-Dec-08 Tue
| 1.81
| 1.85
| 1.8
| 1.82
| 58,846
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 1.78
| 1.82
| 1.78
| 1.81
|
|
| 86.9
| 86.9
| ### |
2009-Dec-04 Fri
| 1.755
| ###
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 1.72
| 1.77
| 1.72
| 1.755
|
|
| 81.9
| 81.9
| 0.1 |
2009-Dec-02 Wed
| 1.73
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 1.76
| 1.76
| ###
| 1.73
| 69,048
| ###
| 21.9
| 21.9
| ### |
2009-Nov-30 Mon
| 1.72
| 1.76
| 1.72
| 1.73
| 51,174
| 89,042
| 64.2
| 64.2
| ### |
2009-Nov-27 Fri
| 1.72
| 1.81
| ###
| ###
| 67,420
| ###
| 48.7
| 48.7
| 0.0 |
2009-Nov-26 Thu
| 1.8
| 1.8
| 1.75
| 1.77
| 186,521
| 331,074
| 25.1
| 25.1
| ### |
2009-Nov-25 Wed
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 1.73
| 1.77
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Nov-23 Mon
| ###
| 1.77
| 1.71
| 1.72
|
|
| 26.1
| 26.1
| 0.1 |
2009-Nov-20 Fri
| 1.76
| 1.785
| 1.73
| 1.76
| 58,323
| ###
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| ###
| ###
| 1.74
| 1.77
|
|
| 20.6
| 20.6
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| 1.81
|
|
| 26.8
| 26.8
| ### |
2009-Nov-17 Tue
| 1.83
| 1.85
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 1.82
| 1.85
| 1.82
| 1.85
| 31,855
| 58,453
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.87
| 1.875
| 1.83
| 1.85
| 242,249
| ###
| 21.9
| 21.9
| 0.1 |
2009-Nov-12 Thu
| 1.89
| ###
| 1.87
| 1.88
|
|
| 37.3
| 37.3
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| 32.9
| 32.9
| ### |
2009-Nov-10 Tue
| ###
| ###
| 1.875
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 1.87
| ###
| 1.86
| ###
| 126,445
| ###
| 72.9
| 72.9
| 0.0 |
2009-Nov-06 Fri
| 1.88
| ###
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Nov-03 Tue
| ###
| 1.875
| 1.82
| 1.85
|
|
| 78.0
| 78.0
| 0.1 |
2009-Nov-02 Mon
| 1.825
| 1.845
| 1.77
| ###
| 149,151
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 1.88
| 1.88
| 142,170
| ###
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| ###
| ###
| 1.87
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2009-Oct-28 Wed
| 1.86
| 2
| 1.86
| ###
| 1,393,787
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 1.77
| 1.79
| 1.75
| ###
| 315,157
| 557,827
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 1.75
| ###
| 1.75
| 188,126
| ###
| ###
| ###
| 0.1 |
2009-Oct-23 Fri
| 1.73
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Oct-22 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 1.7
| ###
| 1.7
| 246,346
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 1.645
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| 1.685
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| 1.645
| 248,981
| 0
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 140,478
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 1.625
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 1.56
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 1.55
| ###
| ###
| 1.55
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 1.59
| 1.59
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 1.625
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 455,282
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 1.56
| ###
| 1.56
| 1.58
| 358,429
| 279,574
| 76.1
| 76.1
| 0.1 |
2009-Sep-29 Tue
| ###
| 1.55
| 1.53
| 1.54
| 176,683
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| 1.54
| 1.545
| 1.5
| 1.53
|
|
| 39.8
| 39.8
| ### |
2009-Sep-25 Fri
| 1.555
| 1.555
| 1.53
| 1.54
|
|
| 29.2
| 29.2
| ### |
2009-Sep-24 Thu
| 1.55
| 1.58
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 1.55
| 1.58
| ###
| 1.545
|
|
| 31.5
| 31.5
| ### |
2009-Sep-22 Tue
| ###
| 1.525
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 1.52
| 1.53
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 1.55
| 1.55
| 1.5
| ###
| 143,276
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 1.55
| 1.55
| 642,787
| 498,159
| ###
| ###
| ### |
2009-Sep-16 Wed
| 1.575
| 1.645
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 1.58
| ###
| 1.56
| 1.575
| 125,186
| 97,645
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Sep-11 Fri
| 1.59
| ###
| 1.57
| 1.59
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 1.58
| ###
| ###
| 1.56
| 261,441
| 0
| 24.1
| 24.1
| ### |
2009-Sep-09 Wed
| 1.58
| ###
| 1.575
| 1.58
|
|
| 71.1
| 71.1
| 0.1 |
2009-Sep-08 Tue
| ###
| ###
| 1.575
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Sep-04 Fri
| 1.7
| 1.74
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Sep-03 Thu
| 1.7
| 1.8
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| 1.7
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Sep-01 Tue
| 1.645
| 1.675
| ###
| ###
| 2,108,040
| 1,765,483
| 77.8
| 77.8
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 1.58
| ###
| 59,971
| 47,377
| 73.3
| 73.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 1.585
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-27 Thu
| 1.59
| ###
| 1.58
| 1.58
| 91,354
| ###
| 33.7
| 33.7
| 0.1 |
2009-Aug-26 Wed
| 1.59
| ###
| 1.59
| ###
| 89,120
| 70,850
| 65.4
| 65.4
| 0.0 |
2009-Aug-25 Tue
| 1.59
| 1.59
| 1.575
| 1.58
| 885,648
| ###
| 32.4
| 32.4
| 0.1 |
2009-Aug-24 Mon
| 1.57
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 1.57
| 1.57
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 1.56
| 1.59
| 1.55
| 1.58
| 145,787
| 228,885
| 78.5
| 78.5
| 0.1 |
2009-Aug-19 Wed
| 1.55
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 1.485
| 1.51
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| 1.48
| 1.5
| 1.48
| 1.49
| 175,826
| 261,980
| 76.0
| 76.0
| ### |
2009-Aug-14 Fri
| ###
| ###
| 1.475
| 1.48
|
|
| 29.4
| 29.4
| 0.1 |
2009-Aug-13 Thu
| 1.48
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| ###
| 1.49
| ###
| 1.47
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 1.355
| 1.4
| 1.355
| ###
| 204,278
| ###
| 70.3
| 70.3
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,971,072
| 0
| 79.3
| 79.3
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 919,240
| 0
| 33.7
| 33.7
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Aug-05 Wed
| 1.26
| ###
| 1.255
| 1.26
| 67,528
| 42,373
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 1.26
| ###
| 1.23
| 1.28
| 271,852
| 167,188
| ###
| ###
| ### |
2009-Aug-03 Mon
| 1.2
| 1.28
| 1.185
| 1.28
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 1.185
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 1.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Jul-29 Wed
| 1.2
| 1.2
| ###
| ###
| 76,956
| 46,173
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 1.2
| 1.185
| 1.2
| 32,229
| ###
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| ###
| 1.23
| 1.2
| 1.2
| 50,624
| ###
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 1.21
| 1.21
| ###
| 1.21
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| 1.2
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 33.2
| 33.2
| 0.1 |
2009-Jul-20 Mon
| 1.155
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2009-Jul-17 Fri
| 1.24
| 1.245
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Jul-16 Thu
| 1.24
| 1.245
| 1.24
| 1.24
| 45,750
| 56,844
| 71.4
| 71.4
| 0.1 |
2009-Jul-15 Wed
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 62.4
| 62.4
| 0.1 |
2009-Jul-14 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 64.7
| 64.7
| 0.1 |
2009-Jul-13 Mon
| 1.25
| 1.25
| 1.21
| 1.24
| 34,574
| 42,526
| ###
| ###
| 0.1 |
2009-Jul-10 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 84.1
| 84.1
| ### |
2009-Jul-09 Thu
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jul-07 Tue
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jul-06 Mon
| 1.275
| 1.275
| ###
| 1.27
| 16,685
| ###
| 38.4
| 38.4
| ### |
2009-Jul-03 Fri
| 1.28
| ###
| 1.27
| 1.27
| 74,024
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 31.6
| 31.6
| 0.1 |
2009-Jul-01 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 1.325
| ###
| ###
| ###
| 38,445
| 0
| 33.7
| 33.7
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 27,283
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 239,447
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 1.285
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 1.27
| ###
| 18,229
| 11,575
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.29
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 32.0
| 32.0
| 0.1 |
2009-Jun-04 Thu
| 1.25
| ###
| 1.25
| 1.275
|
|
| 83.4
| 83.4
| ### |
2009-Jun-03 Wed
| ###
| ###
| 1.23
| 1.23
| 54,687
| ###
| 14.8
| 14.8
| 0.1 |
2009-Jun-02 Tue
| ###
| ###
| 1.23
| 1.26
|
|
| 16.6
| 16.6
| ### |
2009-Jun-01 Mon
| 1.26
| 1.26
| 1.25
| 1.255
| 24,286
| 30,478
| 23.7
| 23.7
| ### |
2009-May-29 Fri
| 1.245
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 1.285
| 1.285
| ###
| 1.245
|
|
| 14.1
| 14.1
| 0.1 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 195,140
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 1.325
| 1.355
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| 19.9
| 19.9
| 0.1 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 119,320
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 4,580
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-May-14 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 1.44
| 1.45
| ###
| 1.4
|
|
| 18.7
| 18.7
| ### |
2009-May-12 Tue
| 1.375
| 1.44
| 1.375
| 1.44
| 99,451
| 139,977
| 91.4
| 91.4
| 0.1 |
2009-May-11 Mon
| 1.4
| 1.41
| ###
| 1.385
| 118,487
| ###
| ###
| ###
| 0.1 |
2009-May-08 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 87.5
| 87.5
| ### |
2009-May-06 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 1.24
| 1.26
| 1.24
| 1.25
| 193,223
| 241,528
| 70.8
| 70.8
| ### |
2009-May-04 Mon
| 1.23
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 11,550
| 0
| 77.6
| 77.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 261,027
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 1.075
| ###
| 1.075
| ###
| 63,349
| 34,050
| 93.1
| 93.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| 1.075
| 925,152
| 0
| 20.1
| 20.1
| ### |
2009-Apr-27 Mon
| 1.225
| 1.225
| ###
| ###
| 68,127
| 41,727
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| 33.6
| 33.6
| 0.1 |
2009-Apr-23 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2009-Apr-22 Wed
| 1.23
| 1.24
| 1.23
| 1.23
| 7,126
| ###
| 72.6
| 72.6
| 0.1 |
2009-Apr-21 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 74.0
| 74.0
| 0.1 |
2009-Apr-20 Mon
| 1.24
| 1.245
| 1.23
| 1.23
| 467,241
| ###
| 32.3
| 32.3
| 0.1 |
2009-Apr-17 Fri
| 1.24
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Apr-16 Thu
| ###
| 1.27
| 1.24
| 1.24
| 16,250
| ###
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Apr-14 Tue
| 1.25
| 1.29
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| 34.6
| 34.6
| 0.1 |
2009-Apr-07 Tue
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 1.23
| ###
| 1.23
| ###
| 72,250
| ###
| 88.2
| 88.2
| 0.0 |
2009-Apr-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.3
| 67.3
| 0.1 |
2009-Apr-02 Thu
| 1.2
| 1.2
| ###
| ###
| 40,147
| 24,088
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 1.22
| 1.22
| ###
| 1.2
| 70,571
| 43,048
| ###
| ###
| 0.1 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 12,080
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| 1.125
|
|
| 69.5
| 69.5
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 219,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 21,454
| 0
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 34,350
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| 1.085
| 4,345
| 0
| 79.6
| 79.6
| 0.1 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 40,185
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 8,682
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 36,480
| 0
| 31.5
| 31.5
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 10,425
| 0
| 72.4
| 72.4
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 38,188
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-Feb-16 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Feb-13 Fri
| 1.145
| 1.145
| ###
| 1.145
| 20,079
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| 1.145
| ###
| 1.145
| 13,252
| 7,586
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 212,058
| 0
| 17.6
| 17.6
| 0.0 |
2009-Feb-05 Thu
| 1.085
| 1.185
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 1.075
| 1.085
| ###
| 1.085
| 21,279
| 11,543
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| ###
| 1.085
| ###
| 1.085
| 3,659
| 1,985
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 470
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 19,920
| 0
| 73.7
| 73.7
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 1
| 1
| 33,329
| ###
| ###
| ###
| ### |
2009-Jan-23 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2009-Jan-22 Thu
| 1.045
| 1.045
| 1.025
| 1.025
| 24,873
| 25,743
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| 24.3
| 24.3
| 0.1 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 80,652
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 165,659
| 0
| 80.7
| 80.7
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 4,328
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 27,425
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 36,059
| 0
| 95.0
| 95.0
| 0.0 |
2009-Jan-09 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2009-Jan-08 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 17,425
| 0
| 23.8
| 23.8
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 20,575
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,050
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 375
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Dec-19 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| 1
| ###
| ###
| 9,789
| ###
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 3,479
| 0
| 71.7
| 71.7
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 33,724
| 0
| 12.0
| 12.0
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| 1
| ###
| ###
| 40,053
| 20,026
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 1
| 1
| 66,344
| 33,172
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 9,523
| 0
| 38.6
| 38.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 13,528
| 0
| 20.1
| 20.1
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 218,550
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.985
| ###
| 0.985
| 14,251
| ###
| 84.9
| 84.9
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.86
| ###
| 161,375
| ###
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 46,321
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2008-Nov-18 Tue
| 1
| 1
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 48,288
| 0
| 23.3
| 23.3
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 64,020
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 99,684
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 1
| ###
| 96,577
| 48,288
| 27.0
| 27.0
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 20.0
| 20.0
| 0.1 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 1.055
| 1.055
| 1
| 1
| 32,284
| 33,171
| 11.2
| 11.2
| ### |
2008-Oct-30 Thu
| ###
| 1.055
| 1
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Oct-29 Wed
| ###
| ###
| 1
| ###
| 22,921
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| 1
| 251,079
| 0
| 38.9
| 38.9
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 142,348
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 24,480
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 57,642
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 19,074
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 33,552
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 52.3
| 52.3
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 1.155
| 1
| 1.075
|
|
| 19.7
| 19.7
| ### |
2008-Oct-07 Tue
| 1.27
| 1.27
| 1.2
| 1.2
| 104,456
| ###
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| 1.275
| 1.325
| 1.275
| 1.275
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 1.28
| 1.28
| 1.27
| 1.275
| 16,452
| 20,976
| 34.6
| 34.6
| ### |
2008-Oct-02 Thu
| ###
| ###
| 1.28
| 1.28
| 9,981
| 6,387
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| 1.28
| 13,324
| 0
| ###
| ###
| ### |
2008-Sep-30 Tue
| 1.26
| 1.27
| 1.22
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 1.27
| 1.27
| 115,375
| ###
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 1.27
| ###
| 32,974
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 1.27
| ###
| 102,845
| ###
| 27.6
| 27.6
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 10,647
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 2,347
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 53,385
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 49,140
| 0
| 77.8
| 77.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 67,680
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 1.4
| 1.41
| 1.4
| 1.41
| 92,948
| ###
| 80.5
| 80.5
| ### |
2008-Sep-08 Mon
| 1.43
| 1.43
| ###
| ###
| 5,187
| ###
| 7.2
| 7.2
| 0.0 |
2008-Sep-05 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 83
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 1.4
| ###
| 1.4
| 24,452
| ###
| 89.3
| 89.3
| ### |
2008-Aug-28 Thu
| 1.4
| 1.4
| ###
| ###
| 10,852
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 18,780
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 19.0
| 19.0
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| 1.375
| ###
| ###
| 28,044
| 19,280
| 27.3
| 27.3
| 0.0 |
2008-Aug-19 Tue
| 1.42
| 1.42
| ###
| ###
| 2,777
| 1,971
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 70.5
| 70.5
| 0.1 |
2008-Aug-15 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 22,623
| 32,577
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 66,351
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 1.24
| ###
| 1.24
| ###
| 30,552
| 18,942
| 96.0
| 96.0
| 0.0 |
2008-Aug-05 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 1.2
| ###
| 14,125
| 8,475
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 82.9
| 82.9
| 0.1 |
2008-Jul-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 20,558
| ###
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 8,749
| ###
| 76.2
| 76.2
| 0.1 |
2008-Jul-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| ###
| 1.2
| ###
| 1.2
| 17,756
| 10,653
| 82.9
| 82.9
| 0.1 |
2008-Jul-23 Wed
| 1.155
| ###
| 1.155
| ###
| 6,449
| 3,724
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 13,850
| 0
| 13.1
| 13.1
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 131,750
| 0
| 74.8
| 74.8
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 64,848
| 0
| 44.1
| 44.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 10,970
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 13,120
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| 1.155
| ###
| ###
| 5,650
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 1.21
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Jul-07 Mon
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| 76.6
| 76.6
| ### |
2008-Jul-04 Fri
| ###
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.22
| 1.22
| 1.2
| ###
| 47,750
| 57,777
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| 15.3
| 15.3
| ### |
2008-Jul-01 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 35.3
| 35.3
| ### |
2008-Jun-30 Mon
| 1.27
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Jun-27 Fri
| 1.27
| 1.28
| 1.27
| 1.27
| 13,887
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 1.26
| ###
| 73,448
| 46,272
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 40,041
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 1.27
| ###
| 30,529
| 19,385
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1.27
| ###
| 54,971
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 9,228
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 16,056
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 19,350
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 1.25
| ###
| 43,750
| 27,343
| 78.2
| 78.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 15,850
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.4
| 1.41
| ###
| 1.4
| 25,687
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| 1.4
| 1.4
| 1.355
| 1.4
| 182,371
| ###
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| 1.4
| ###
| 1.4
| 38,425
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 39,676
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-May-30 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 1.455
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 1.51
| 1.51
| 1.45
| 1.45
| 44,285
| 65,541
| 13.4
| 13.4
| ### |
2008-May-26 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 11,250
| ###
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.52
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 8,342
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 1.55
| 1.55
| 1.51
| 1.51
| 13,886
| 21,245
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 21.5
| 21.5
| 0.1 |
2008-May-16 Fri
| 1.51
| 1.54
| 1.51
| 1.54
| 30,423
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 77.2
| 77.2
| ### |
2008-May-14 Wed
| 1.51
| 1.55
| 1.5
| 1.5
| 22,985
| 35,052
| ###
| ###
| 0.1 |
2008-May-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 51,172
| 76,758
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 1.5
| 1.5
| 1.45
| 1.5
| 50,121
| 73,928
| 68.4
| 68.4
| 0.1 |
2008-May-09 Fri
| ###
| 1.525
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 4.8
| 4.8
| 0.1 |
2008-May-07 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| ###
| ###
| 1.585
| ###
| 79,189
| 62,757
| 32.4
| 32.4
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 16,781
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.585
| ###
| 1.58
| ###
| 75,875
| 59,941
| 72.3
| 72.3
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 1.585
| ###
| 9,827
| 7,787
| 28.9
| 28.9
| 0.0 |
2008-Apr-30 Wed
| 1.57
| ###
| 1.56
| ###
| 150,451
| 117,351
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 1.57
| ###
| 1.57
| 1.585
| 129,975
| ###
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| 1.58
| 1.52
| 1.57
| 63,325
| 98,153
| 72.6
| 72.6
| 0.1 |
2008-Apr-24 Thu
| ###
| ###
| 1.58
| ###
| 641,847
| 507,059
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.57
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 10,271
| 0
| 81.9
| 81.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 7,620
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.675
| 1.675
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.7
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Apr-10 Thu
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 1.59
| ###
| 1.58
| 80,283
| 63,824
| 86.4
| 86.4
| 0.1 |
2008-Apr-08 Tue
| 1.5
| 1.55
| 1.5
| 1.54
| 66,220
| 100,985
| 85.3
| 85.3
| ### |
2008-Apr-07 Mon
| 1.485
| 1.485
| ###
| 1.48
|
|
| 29.8
| 29.8
| 0.1 |
2008-Apr-04 Fri
| 1.48
| 1.48
| ###
| 1.475
| 190,776
| 141,174
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 69.6
| 69.6
| 0.1 |
2008-Apr-02 Wed
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 1.42
| 1.42
| ###
| ###
| 20,753
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 1.41
| 1.42
| 1.4
| 1.42
| 15,157
| 21,371
| ###
| ###
| ### |
2008-Mar-20 Thu
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 26,254
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 1.4
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| 1.355
|
|
| 66.5
| 66.5
| ### |
2008-Mar-13 Thu
| ###
| ###
| 1.355
| 1.355
| 45,650
| 30,927
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2008-Mar-10 Mon
| ###
| 1.375
| ###
| ###
| 18,887
| 12,984
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.44
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 1.47
| 1.47
| 1.44
| 1.44
| 291,556
| ###
| 24.5
| 24.5
| 0.1 |
2008-Feb-27 Wed
| 1.48
| 1.485
| 1.47
| 1.48
|
|
| 65.9
| 65.9
| 0.1 |
2008-Feb-26 Tue
| 1.485
| 1.49
| ###
| 1.48
| 34,326
| 25,572
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 1.5
| 1.5
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 1.5
| 1.5
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 78.0
| 78.0
| 0.1 |
2008-Feb-20 Wed
| 1.48
| 1.485
| 1.48
| 1.48
| 44,658
| ###
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| 1.49
| 1.49
| 1.48
| 1.48
| 67,947
| ###
| 32.0
| 32.0
| 0.1 |
2008-Feb-18 Mon
| 1.5
| 1.5
| 1.485
| 1.485
| 125,058
| 186,649
| 34.7
| 34.7
| ### |
2008-Feb-15 Fri
| 1.49
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 1.5
| 1.5
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 1.52
| 1.52
| ###
| 1.5
| 108,250
| 82,270
| 32.9
| 32.9
| 0.1 |
2008-Feb-12 Tue
| 1.45
| 1.56
| 1.45
| 1.54
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| ###
| ###
| 1.42
| 1.43
|
|
| 16.7
| 16.7
| 0.1 |
2008-Feb-07 Thu
| ###
| ###
| 1.46
| 1.46
| 86,050
| ###
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| ###
| 1.48
| 1.45
| ###
| 65,851
| 96,471
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 1.48
| 1.485
| 1.48
| 1.48
| 158,428
| ###
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 1.48
| ###
| 1.47
| 1.48
| 204,882
| 150,588
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| 1.46
| 1.475
| 90,873
| ###
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| 1.48
| 1.5
| 1.46
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2008-Jan-30 Wed
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 1.53
| 1.53
| 1.48
| 1.49
| 89,750
| 135,073
| 28.6
| 28.6
| ### |
2008-Jan-25 Fri
| 1.5
| 1.52
| 1.48
| 1.52
| 310,179
| ###
| 52.9
| 52.9
| 0.1 |
2008-Jan-24 Thu
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| 77.9
| 77.9
| ### |
2008-Jan-23 Wed
| 1.42
| 1.51
| 1.42
| 1.5
| 58,378
| 85,523
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| 1.5
| ###
| 1.41
| 1.45
|
|
| 59.1
| 59.1
| ### |
2008-Jan-21 Mon
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2008-Jan-18 Fri
| 1.53
| 1.54
| 1.45
| 1.5
|
|
| 31.8
| 31.8
| 0.1 |
2008-Jan-17 Thu
| 1.56
| 1.56
| 1.53
| 1.53
| 35,356
| 54,625
| 25.2
| 25.2
| ### |
2008-Jan-16 Wed
| ###
| ###
| 1.53
| ###
| 92,784
| 70,979
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 88,171
| 0
| 75.2
| 75.2
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 1.72
| 1.73
| 1.72
| 1.72
| 12,250
| ###
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| 76.9
| 76.9
| 0.1 |
2007-Dec-31 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 4,125
| 0
| 21.1
| 21.1
| 0.0 |
2007-Dec-24 Mon
| 1.7
| 1.7
| ###
| ###
| 6,485
| ###
| 12.8
| 12.8
| 0.0 |
2007-Dec-21 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.7
| 1.7
| 1.45
| ###
| 97,140
| ###
| 10.1
| 10.1
| 0.0 |
2007-Dec-17 Mon
| 1.73
| ###
| ###
| ###
| 216,845
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.75
| 1.75
| 1.73
| 1.73
| 43,128
| 75,042
| 40.9
| 40.9
| ### |
2007-Dec-13 Thu
| 1.79
| 1.8
| 1.79
| 1.8
| 34,275
| 61,523
| 75.8
| 75.8
| 0.1 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 1.79
| 1.79
| 1.755
| 1.755
| 13,187
| 23,373
| 19.6
| 19.6
| 0.1 |
2007-Dec-10 Mon
| 1.73
| 1.79
| ###
| 1.79
|
|
| 91.9
| 91.9
| 0.1 |
2007-Dec-07 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| ###
| ###
| 1.71
| 1.75
| 138,074
| 118,053
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 1.76
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 1.74
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-03 Mon
| 1.785
| 1.785
| 1.74
| 1.78
| 366,453
| 645,873
| 36.9
| 36.9
| 0.1 |
2007-Nov-30 Fri
| 1.79
| 1.79
| 1.76
| 1.785
|
|
| 30.2
| 30.2
| 0.1 |
2007-Nov-29 Thu
| 1.785
| 1.8
| 1.785
| 1.785
| 82,574
| ###
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.77
| 1.79
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| 1.75
| ###
| 1.72
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Nov-26 Mon
| 1.74
| 1.76
| 1.74
| 1.755
| 75,478
| 132,086
| 70.5
| 70.5
| 0.1 |
2007-Nov-23 Fri
| 1.73
| 1.74
| 1.71
| 1.71
|
|
| 27.0
| 27.0
| 0.1 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 1.74
|
|
| 32.7
| 32.7
| 0.1 |
2007-Nov-21 Wed
| 1.77
| 1.77
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Nov-20 Tue
| 1.78
| 1.78
| 1.76
| 1.77
| 61,943
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 1.76
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 1.77
| 1.78
| 1.73
| 1.76
|
|
| 31.7
| 31.7
| 0.1 |
2007-Nov-15 Thu
| 1.78
| 1.78
| 1.75
| 1.77
| 184,049
| 324,846
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| 1.825
| ###
| 1.755
|
|
| 74.8
| 74.8
| 0.1 |
2007-Nov-13 Tue
| 1.755
| 1.755
| 1.71
| 1.75
| 408,741
| 708,143
| 34.6
| 34.6
| 0.1 |
2007-Nov-12 Mon
| 1.81
| 1.81
| 1.745
| 1.75
| 89,949
| 159,884
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 1.82
| 1.82
| 1.8
| 1.81
| 187,921
| ###
| 33.2
| 33.2
| ### |
2007-Nov-08 Thu
| 1.84
| 1.84
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| ###
| 1.845
| 1.79
| 1.84
| 322,484
| ###
| 82.0
| 82.0
| ### |
2007-Nov-06 Tue
| 1.78
| 1.8
| 1.75
| 1.8
| 50,548
| 89,722
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.72
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 1.71
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 1.72
| ###
| 1.72
| 55,085
| 47,373
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| ###
| 1.7
| ###
| ###
| 125,380
| 106,573
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.645
| 1.685
| ###
| ###
| 195,958
| ###
| 69.8
| 69.8
| 0.0 |
2007-Oct-29 Mon
| ###
| 1.645
| ###
| 1.645
| 131,674
| ###
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| ###
| 1.645
| ###
| ###
| 136,677
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 119,941
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 167,645
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 139,481
| 0
| 38.2
| 38.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 114,380
| 0
| 26.1
| 26.1
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 573,778
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.53
| 1.58
| 1.53
| 1.58
|
|
| 90.2
| 90.2
| 0.1 |
2007-Oct-16 Tue
| 1.51
| 1.53
| 1.51
| 1.53
| 175,525
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| 1.51
| ###
| 1.49
| 1.51
| 148,780
| 110,841
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 1.53
| 1.53
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.53
| 1.54
| 1.525
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Oct-10 Wed
| 1.5
| 1.54
| 1.49
| 1.54
|
|
| 86.5
| 86.5
| ### |
2007-Oct-09 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 1.49
| 1.5
| 1.47
| 1.47
| 152,129
| ###
| 23.2
| 23.2
| ### |
2007-Oct-05 Fri
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| 62.8
| 62.8
| 0.1 |
2007-Oct-04 Thu
| 1.46
| 1.52
| 1.46
| 1.5
| 181,773
| 270,841
| 88.8
| 88.8
| 0.1 |
2007-Oct-03 Wed
| 1.45
| 1.5
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 1.5
| 1.51
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.55
| 1.55
| 1.52
| 1.53
|
|
| 23.4
| 23.4
| ### |
2007-Sep-28 Fri
| 1.59
| ###
| 1.5
| 1.55
| 264,689
| ###
| 13.4
| 13.4
| ### |
2007-Sep-27 Thu
| 1.585
| ###
| 1.585
| ###
| 194,187
| ###
| 66.8
| 66.8
| 0.0 |
2007-Sep-26 Wed
| 1.575
| 1.59
| 1.57
| 1.58
|
|
| 63.0
| 63.0
| 0.1 |
2007-Sep-25 Tue
| 1.56
| 1.57
| 1.56
| 1.57
| 174,826
| ###
| 70.0
| 70.0
| 0.1 |
2007-Sep-24 Mon
| 1.59
| 1.59
| 1.56
| 1.57
| 90,027
| ###
| 23.6
| 23.6
| 0.1 |
2007-Sep-21 Fri
| 1.58
| ###
| 1.58
| 1.59
| 474,725
| ###
| ###
| ###
| ### |
2007-Sep-20 Thu
| 1.56
| 1.575
| 1.54
| 1.575
| 251,049
| ###
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 1.51
| 1.56
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.475
| 1.5
| 1.475
| ###
| 348,171
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 1.46
| 1.475
| 1.45
| 1.475
| 126,070
| 184,377
| 77.8
| 77.8
| 0.1 |
2007-Sep-14 Fri
| 1.45
| 1.455
| 1.45
| 1.45
| 271,651
| 394,573
| ###
| ###
| ### |
2007-Sep-13 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 20.0
| 20.0
| ### |
2007-Sep-12 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 558,523
| ###
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| ###
| 1.48
| ###
| 1.47
|
|
| 69.9
| 69.9
| ### |
2007-Sep-10 Mon
| 1.46
| 1.47
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 1.455
| 1.49
| 1.45
| 1.485
|
|
| 81.1
| 81.1
| ### |
2007-Sep-06 Thu
| 1.42
| ###
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.345
| 1.41
| 1.345
| 1.41
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 1.345
| 1.345
| ###
| 1.345
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 1.275
| 1.345
| 1.275
| 1.345
|
|
| 93.3
| 93.3
| ### |
2007-Aug-31 Fri
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 1.27
| 1.275
| ###
| 1.27
| 50,775
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 72.5
| 72.5
| ### |
2007-Aug-28 Tue
| 1.25
| 1.29
| 1.245
| 1.28
|
|
| 83.0
| 83.0
| ### |
2007-Aug-27 Mon
| ###
| 1.27
| ###
| 1.26
|
|
| 78.3
| 78.3
| ### |
2007-Aug-24 Fri
| 1.24
| 1.26
| 1.225
| ###
| 221,753
| 275,528
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 1.23
| 1.2
| 1.23
| 304,779
| ###
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.23
| 1.23
| ###
| ###
| 1,019,028
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 1.22
| 1.26
| 1.22
| 1.23
| 67,650
| 83,886
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.26
| 1.26
| 1.2
| ###
| 204,079
| ###
| 19.5
| 19.5
| 0.0 |
2007-Aug-16 Thu
| 1.25
| 1.25
| ###
| 1.24
| 557,955
| 348,721
| 56.3
| 56.3
| 0.1 |
2007-Aug-15 Wed
| ###
| ###
| 1.25
| 1.27
|
|
| 41.4
| 41.4
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.345
| ###
| ###
| ###
| 242,359
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 1.345
| ###
| 1.345
|
|
| 77.5
| 77.5
| ### |
2007-Aug-09 Thu
| ###
| 1.375
| ###
| ###
| 755,020
| 519,076
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 1.325
| ###
| ###
| ###
| 192,757
| 0
| 79.9
| 79.9
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 1.28
| ###
| 157,889
| 101,048
| 49.6
| 49.6
| 0.0 |
2007-Aug-03 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 1.2
| 1.22
| ###
| ###
| 321,352
| 196,024
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 127,126
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 270,540
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Jul-24 Tue
| 1.22
| 1.24
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 7,288
| 9,073
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 1.25
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 6,758
| ###
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| ###
| ###
| 1.29
| ###
| 59,041
| 38,081
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 1.29
| ###
| 47,184
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 96,250
| 0
| 18.3
| 18.3
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| 1.345
| 70,027
| 0
| 73.0
| 73.0
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 91,555
| 0
| 25.7
| 25.7
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 184,925
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 23,020
| 0
| 77.4
| 77.4
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jul-02 Mon
| 1.24
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 1.21
| 1.25
| 1.21
| 1.245
| 510,957
| 628,477
| 83.6
| 83.6
| 0.1 |
2007-Jun-27 Wed
| 1.27
| 1.28
| ###
| 1.21
| 287,223
| 183,822
| ###
| ###
| ### |
2007-Jun-26 Tue
| 1.345
| 1.345
| 1.25
| 1.29
|
|
| 13.1
| 13.1
| 0.1 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.375
| ###
| ###
| 266,328
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 20,750
| 0
| 72.1
| 72.1
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 69,245
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 20,722
| 0
| 99.5
| 99.5
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 75.1
| 75.1
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 518,946
| 0
| 88.1
| 88.1
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 677,321
| 0
| 25.3
| 25.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| 0.325
|
|
| 5.8
| 5.8
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.345
| ###
| 331,746
| 57,226
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.355
| ###
| 0.345
| 500,548
| 88,847
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 21.9
| 21.9
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 2,781,152
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 170,550
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 590,078
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 327,787
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.345
| ###
| ###
| 207,270
| 35,754
| 25.0
| 25.0
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 239,650
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 849,555
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-May-08 Tue
| 0.345
| 0.345
| ###
| ###
| 471,754
| 81,377
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| 0.345
| ###
| 0.345
| 592,457
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.345
| 0.345
| ###
| ###
| 417,422
| ###
| 19.0
| 19.0
| 0.0 |
2007-May-03 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 722,150
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 0.345
| ###
| ###
| 660,656
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 480,089
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.345
| ###
| 0.345
| 0.345
| 412,850
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 609,757
| 0
| 16.3
| 16.3
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.355
| 0.345
| ###
| 1,372,579
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Apr-16 Mon
| 0.355
| ###
| 0.355
| ###
| 1,936,073
| 343,652
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.345
| ###
| ###
| 4,364,854
| ###
| 77.1
| 77.1
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 978,375
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.325
| 0.325
| ###
| ###
| 312,345
| 50,756
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Apr-04 Wed
| 0.325
| ###
| 0.325
| ###
| 766,480
| 124,553
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.9
| 11.9
| ### |
2007-Apr-02 Mon
| ###
| ###
| 0.325
| 0.325
| 2,468,641
| 401,154
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 440,321
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 84,523
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 453,354
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.29
| ###
| 439,329
| ###
| 22.0
| 22.0
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 450,420
| 0
| 20.0
| 20.0
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.29
| ###
| 317,580
| 46,049
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.29
| 0.29
| 682,255
| 98,926
| 24.7
| 24.7
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,626,078
| 0
| 17.5
| 17.5
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,118,552
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.29
| ###
| 0.29
| ###
| 2,137,680
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.285
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 0.26
| ###
| 1,254,027
| 163,023
| 8.3
| 8.3
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 448,380
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 678,453
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,368,425
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.345
| ###
| ###
| 2,212,149
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.345
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.345
| ###
| 0.345
| 370,470
| ###
| 78.4
| 78.4
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 882,128
| 0
| 15.6
| 15.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 24.6
| 24.6
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.345
| ###
| ###
| ###
| 393,772
| 0
| 79.9
| 79.9
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.355
| 0.345
| 0.345
| 873,245
| ###
| 21.2
| 21.2
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.355
| 0.345
| ###
| 747,189
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.355
| 0.345
| 0.345
| 763,123
| ###
| 24.7
| 24.7
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-Feb-08 Thu
| 0.355
| ###
| ###
| 0.355
| 489,479
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 933,374
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.355
| ###
| ###
| 0.355
| 471,157
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.345
| 0.355
| ###
| 0.345
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.345
| 0.355
| 2,118,124
| 365,376
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.375
| ###
| 400,525
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.375
| ###
| ###
| ###
| 1,051,977
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| 0.375
|
|
| 78.4
| 78.4
| ### |
2007-Jan-18 Thu
| ###
| 0.375
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 752,725
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 762,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.355
| ###
| 259,127
| ###
| 78.7
| 78.7
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.355
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.355
| 0.355
| 251,871
| ###
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 603,570
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.355
| 0.355
| 1,193,129
| 211,780
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 743,820
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.375
| ###
| ###
| 1,800,757
| 337,641
| 27.3
| 27.3
| 0.0 |
2007-Jan-02 Tue
| 0.355
| ###
| 0.355
| ###
| 1,982,184
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 203,570
| 0
| 10.6
| 10.6
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.345
| ###
| 1,630,651
| 281,287
| 90.8
| 90.8
| 0.0 |
2006-Dec-20 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 0.345
| 3,138,821
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,156,325
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 727,251
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.355
| ###
| 0.355
| 588,753
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.355
| 0.355
| 0.345
| ###
| 901,421
| ###
| 23.3
| 23.3
| 0.0 |
2006-Dec-08 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 81.4
| 81.4
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.355
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Dec-01 Fri
| 0.355
| ###
| 0.355
| 0.355
| 929,989
| 165,073
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.355
| ###
| 253,224
| 44,947
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.355
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.355
| ###
| 452,878
| 80,385
| 25.4
| 25.4
| 0.0 |
2006-Nov-27 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 694,259
| 0
| 77.8
| 77.8
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.375
| ###
| 1,814,481
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 631,625
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 755,875
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.385
| ###
| 0.385
| ###
| 645,844
| 124,324
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.385
| ###
| 0.385
| 0.385
| 990,886
| 190,745
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| 0.385
| 1,133,520
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| 0.385
| 1,148,950
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.375
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,334,555
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.385
| ###
| 1,003,958
| ###
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.4
| 0.375
| ###
| 3,207,824
| ###
| 9.2
| 9.2
| 0.0 |
2006-Nov-01 Wed
| 0.4
| 0.4
| ###
| 0.4
| 1,110,327
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.4
| 0.4
| ###
| 0.4
| 1,161,455
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.385
| 0.385
| 3,632,143
| 699,187
| 5.1
| 5.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.4
| 0.375
| 0.4
| 8,075,875
| ###
| 85.6
| 85.6
| 0.0 |
2006-Oct-25 Wed
| 0.345
| 0.42
| 0.345
| ###
| 10,897,582
| 4,168,325
| 98.5
| 98.5
| 0.0 |
2006-Oct-24 Tue
| 0.345
| ###
| 0.345
| 0.345
| 472,025
| 81,424
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.345
| ###
| ###
| 818,322
| ###
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 215,170
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 780,277
| 0
| 18.8
| 18.8
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 231,725
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,290,525
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.325
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.325
| 0.325
| 466,920
| 75,874
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 0.345
| ###
| ###
| 176,870
| ###
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.345
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.355
| 0.355
| ###
| ###
| 1,516,657
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.325
| ###
| 0.325
| 1,284,287
| ###
| 95.4
| 95.4
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 616,753
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 651,421
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 158,088
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.325
| 0.325
| ###
| 0.325
| 121,256
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| 0.325
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.325
| ###
| ###
| 169,120
| 27,482
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| 0.325
|
|
| 34.6
| 34.6
| ### |
2006-Sep-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 19.7
| 19.7
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 344,287
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 522,257
| 0
| 18.9
| 18.9
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.345
| ###
| ###
| 1,119,049
| ###
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 159,140
| 0
| 80.3
| 80.3
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 712,025
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.325
| ###
| 0.325
| ###
| 542,175
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 195,048
| 0
| 86.2
| 86.2
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.325
| ###
| 276,550
| ###
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,242,179
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.345
| ###
| ###
| 1,187,378
| 204,822
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,495,847
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,719,742
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.325
| ###
| 1,757,287
| 285,559
| 19.4
| 19.4
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 357,587
| 0
| 79.9
| 79.9
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 190,370
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 510,120
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 591,570
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-19 Wed
| 0.285
| ###
| 0.285
| 0.29
| 239,357
| ###
| 86.2
| 86.2
| ### |
2006-Jul-18 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 85.3
| 85.3
| ### |
2006-Jul-17 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 87.3
| 87.3
| ### |
2006-Jul-13 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| 0.29
| 0.29
| 521,250
| 75,581
| 11.8
| 11.8
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 143,950
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 78,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 0.29
| ###
| 358,183
| ###
| 76.2
| 76.2
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,268,884
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jun-27 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 22.5
| 22.5
| ### |
2006-Jun-26 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 352,220
| 100,382
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 324,680
| ###
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.8
| 24.8
| ### |
2006-Jun-19 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.285
| ###
| 724,550
| 103,248
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 594,482
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 226,453
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.345
| ###
| ###
| 0.345
| 127,286
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.325
| 0.355
| 0.325
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 858,683
| 0
| 10.0
| 10.0
| 0.0 |
2006-May-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 2,170,324
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| 0.345
| ###
| ###
| 365,522
| 63,052
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.345
| ###
| ###
| 415,974
| 71,755
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 75.8
| 75.8
| 0.0 |
2006-May-16 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.345
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-May-11 Thu
| 0.355
| ###
| ###
| ###
| 165,352
| 0
| 79.0
| 79.0
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-May-09 Tue
| 0.355
| ###
| 0.355
| ###
| 247,380
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.355
| ###
| 1,155,328
| 205,070
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 574,823
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.355
| ###
| 0.355
| ###
| 1,883,687
| 334,354
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.355
| ###
| 0.355
| ###
| 2,248,549
| ###
| 79.1
| 79.1
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,597,788
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 12.0
| 12.0
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 665,656
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.345
| 0.355
| ###
| ###
| 531,085
| ###
| 21.3
| 21.3
| 0.0 |
2006-Apr-13 Thu
| 0.355
| 0.355
| ###
| 0.345
|
|
| 12.7
| 12.7
| 0.0 |
2006-Apr-11 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 0.375
| ###
| ###
| 493,178
| 92,470
| 82.1
| 82.1
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 358,625
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.375
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.355
| 0.375
| 0.355
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 337,481
| 0
| 80.1
| 80.1
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 567,979
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 325,484
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 339,982
| 0
| 89.3
| 89.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 393,783
| 0
| 12.5
| 12.5
| 0.0 |
2006-Mar-20 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.325
| 0.325
| 453,951
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 303,183
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.345
| 0.345
| ###
| ###
| 319,158
| 55,054
| 18.9
| 18.9
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 78,642
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Mar-07 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 201,881
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 199,726
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,202,274
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.375
| 0.375
| ###
| 0.355
| 1,116,447
| ###
| 4.4
| 4.4
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.375
| 0.355
| ###
| 475,657
| ###
| 19.7
| 19.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.345
| ###
| 884,827
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.355
| 0.345
| 0.345
| 323,250
| ###
| 22.9
| 22.9
| 0.0 |
2006-Feb-13 Mon
| 0.345
| ###
| 0.345
| ###
| 381,722
| 65,847
| 87.3
| 87.3
| 0.0 |
2006-Feb-10 Fri
| 0.355
| 0.355
| 0.345
| ###
| 492,881
| ###
| 21.2
| 21.2
| 0.0 |
2006-Feb-09 Thu
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.345
| ###
| 944,589
| 162,941
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 383,070
| 0
| 28.4
| 28.4
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 406,454
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.375
| ###
| 0.375
| 0.375
| 266,984
| 50,059
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.385
| ###
| ###
| ###
| 451,540
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.385
| 0.385
| ###
| 0.385
| 264,846
| 50,982
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.385
| ###
| ###
| ###
| 241,942
| 0
| 77.2
| 77.2
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.375
| ###
| 312,056
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 20.3
| 20.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.385
| 0.375
| 0.375
| 251,750
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| ###
| ###
| ###
| 0.355
|
|
| 2.1
| 2.1
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.4
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.4
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| ###
| 0.385
| ###
| 63,370
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 0.385
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.41
| 0.385
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Dec-21 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.43
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 26.1
| 26.1
| ### |
2005-Dec-16 Fri
| 0.4
| 0.425
| 0.4
| 0.42
| 1,362,727
| 562,124
| 94.6
| 94.6
| ### |
2005-Dec-15 Thu
| ###
| 0.4
| ###
| 0.4
| 1,642,573
| ###
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,745,745
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.355
| ###
| 0.355
| ###
| 680,777
| ###
| 93.9
| 93.9
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,624,621
| 0
| 4.4
| 4.4
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 93.5
| 93.5
| 0.0 |
2005-Dec-08 Thu
| 0.325
| 0.345
| 0.325
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,715,350
| 0
| 21.5
| 21.5
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 618,770
| 0
| 2.3
| 2.3
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| 0.345
| 444,650
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.355
| ###
| 0.355
| 1,461,442
| ###
| 96.9
| 96.9
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 295,351
| 0
| 81.8
| 81.8
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 278,347
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 604,358
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| 0.325
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 66,729
| 0
| 79.9
| 79.9
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 416,550
| 0
| 7.1
| 7.1
| 0.0 |
2005-Nov-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,303,626
| 0
| 98.2
| 98.2
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 358,320
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.325
| ###
| 504,884
| 82,043
| 19.6
| 19.6
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,588,350
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,205,074
| 0
| 1.3
| 1.3
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.345
| 0.355
| 1,086,172
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.345
| 0.375
| 1,464,223
| 252,578
| 7.3
| 7.3
| ### |
2005-Nov-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.4
| 0.4
| ###
| ###
| 243,576
| ###
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.4
| 0.4
| ###
| 0.4
| 367,650
| ###
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.4
| 0.4
| ###
| 0.4
| 352,226
| 70,445
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.4
| ###
| ###
| ###
| 462,220
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| 0.4
| 463,841
| 0
| 80.6
| 80.6
| 0.0 |
2005-Oct-24 Mon
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.42
| 0.42
| 0.4
| 0.41
| 736,429
| ###
| 15.9
| 15.9
| ### |
2005-Oct-20 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.42
| 0.425
| ###
| ###
| 691,653
| 146,976
| 34.2
| 34.2
| 0.0 |
2005-Oct-18 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 24.5
| 24.5
| ### |
2005-Oct-17 Mon
| 0.42
| 0.425
| ###
| 0.42
| 730,826
| ###
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 10.9
| 10.9
| ### |
2005-Oct-12 Wed
| 0.48
| 0.485
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 0.46
|
|
| 95.2
| 95.2
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 96.1
| 96.1
| ### |
2005-Oct-06 Thu
| 0.385
| ###
| ###
| ###
| 2,303,121
| 0
| 87.5
| 87.5
| 0.0 |
2005-Oct-05 Wed
| 0.42
| 0.42
| 0.375
| 0.4
|
|
| 9.9
| 9.9
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 0.425
| 1,838,729
| 0
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.475
| 0.475
| 0.455
| ###
| 1,087,248
| 505,570
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.485
| 0.485
| 0.455
| 0.47
|
|
| 10.3
| 10.3
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Sep-27 Tue
| 0.45
| 0.45
| 0.425
| 0.43
| 13,633,481
| 5,964,647
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| 0.445
| ###
| 0.44
| 987,384
| ###
| 77.9
| 77.9
| ### |
2005-Sep-23 Fri
| 0.42
| ###
| 0.41
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Sep-22 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 992,688
| ###
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 686,858
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| 0.42
| 992,277
| 0
| 76.9
| 76.9
| ### |
2005-Sep-19 Mon
| 0.4
| 0.42
| ###
| ###
| 2,526,444
| 530,553
| 92.3
| 92.3
| 0.0 |
2005-Sep-16 Fri
| 0.4
| 0.4
| 0.385
| ###
| 861,549
| 338,157
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Sep-13 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.375
| 0.375
| 283,750
| ###
| ###
| ###
| ### |
2005-Sep-07 Wed
| ###
| ###
| 0.375
| 0.375
| 547,855
| 102,722
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| 0.375
| ###
| 2,197,782
| 412,084
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.375
| 0.355
| ###
| 1,714,189
| 625,678
| 21.1
| 21.1
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| 0.355
| 2,741,954
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.325
| ###
| 443,324
| 72,040
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| 0.325
| 550,920
| 0
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.325
| 0.325
| ###
| ###
| 903,450
| ###
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.325
| ###
| ###
| 0.325
| 694,876
| 0
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 808,771
| 0
| 12.1
| 12.1
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.29
| ###
| 343,270
| 49,774
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.28
| ###
| 0.28
| ###
| 662,923
| ###
| 96.8
| 96.8
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 535,158
| 152,520
| 83.4
| 83.4
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 670,821
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 553,244
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 813,351
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,662,180
| 0
| 97.7
| 97.7
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.24
| 0.26
| 1,331,343
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 1,461,649
| ###
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.28
| 0.26
| 0.28
| 3,924,582
| ###
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.225
| 0.255
| 0.22
| 0.25
| 5,062,626
| 1,202,373
| 98.7
| 98.7
| 0.0 |
2005-Jul-21 Thu
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.2
| ###
| 0.2
| 218,276
| 21,827
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2005-Jul-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| 0.21
| ###
| 0.21
| 3,704,584
| 388,981
| 97.0
| 97.0
| ### |
2005-Jul-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.175
| ###
| 0.175
| 489,781
| 42,855
| 97.8
| 97.8
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.155
| ###
| 319,250
| 24,741
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 887,977
| 0
| 2.7
| 2.7
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Jun-28 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Jun-24 Fri
| 0.145
| 0.145
| ###
| 0.145
| 313,985
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.8
| 11.8
| ### |
2005-Jun-21 Tue
| 0.145
| 0.145
| ###
| ###
| 160,385
| 11,627
| 13.0
| 13.0
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| 0.145
|
|
| 13.9
| 13.9
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,926,623
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| ###
| 0.145
| ###
| ###
| 105,282
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.155
| 0.145
| 0.145
| 1,386,023
| ###
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| 0.145
| 2,535,853
| 0
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,803,474
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 231,877
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 23,871
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 905,823
| 0
| 96.8
| 96.8
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 217,150
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 375,225
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.125
| ###
| 112,742
| 7,046
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.125
| ###
| ###
| 0.125
| 680,780
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 182,375
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Apr-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 303,758
| 0
| 14.4
| 14.4
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 389,642
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.145
| ###
| 0.145
| ###
| 502,121
| ###
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2005-Apr-06 Wed
| ###
| 0.145
| ###
| ###
| 1,414,784
| 102,571
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,559,751
| 0
| 98.5
| 98.5
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.8
| 12.8
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 385,056
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 455,043
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Mar-17 Thu
| 0.155
| ###
| 0.155
| ###
| 361,187
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 419,884
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 221,670
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.175
| ###
| ###
| 782,920
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Mar-07 Mon
| 0.2
| 0.2
| ###
| ###
| 866,973
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.2
| 0.2
| ###
| ###
| 1,343,454
| 134,345
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.21
| 0.21
| 0.2
| ###
| 595,950
| ###
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.2
| 0.2
| ###
| ###
| 232,140
| ###
| 19.5
| 19.5
| 0.0 |
2005-Feb-23 Wed
| 0.21
| ###
| ###
| ###
| 1,408,279
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| 96.0
| 96.0
| ### |
2005-Feb-21 Mon
| ###
| ###
| 0.185
| ###
| 2,262,322
| ###
| 89.1
| 89.1
| 0.0 |
2005-Feb-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.185
| ###
| 531,185
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Feb-15 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
2005-Feb-14 Mon
| 0.185
| 0.21
| 0.185
| ###
| 5,296,446
| 1,046,048
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.185
| ###
| 0.185
| 384,676
| 35,582
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.175
| 0.185
| 0.175
| ###
| 338,555
| ###
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.175
| ###
| 1,036,654
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 4,340,970
| 0
| 90.9
| 90.9
| 0.0 |
2005-Jan-31 Mon
| 0.155
| ###
| 0.155
| ###
| 1,501,343
| 116,354
| 96.3
| 96.3
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2005-Jan-25 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 534,679
| ###
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| ###
| 0.155
| ###
| ###
| 223,877
| 17,350
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.155
| ###
| ###
| 410,240
| ###
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.145
| 0.155
| ###
| ###
| 1,695,948
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 5,712,987
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.125
| ###
| 485,550
| 30,346
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.125
| ###
| 1,459,725
| ###
| 7.7
| 7.7
| 0.0 |
2005-Jan-11 Tue
| ###
| 0.155
| ###
| ###
| 1,181,459
| ###
| 2.5
| 2.5
| 0.0 |
2005-Jan-10 Mon
| 0.155
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.155
| 0.155
| 1,330,575
| ###
| 2.1
| 2.1
| ### |
2005-Jan-06 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 4,379,650
| 0
| 99.1
| 99.1
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 397,046
| 0
| 96.1
| 96.1
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 554,954
| 0
| 5.6
| 5.6
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 988,059
| 0
| 6.0
| 6.0
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 202,357
| 0
| 24.8
| 24.8
| 0.0 |
2004-Dec-14 Tue
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.085
| ###
| 0.085
| 0.085
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 3.4
| 3.4
| ### |
2004-Dec-09 Thu
| ###
| ###
| 0.084
| 0.089
| 2,161,124
| ###
| 4.5
| 4.5
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Dec-07 Tue
| 0.078
| ###
| 0.074
| 0.074
|
|
| 7.9
| 7.9
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 86.7
| 86.7
| 0.0 |
2004-Dec-01 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 11.8
| 11.8
| 0.0 |
2004-Nov-30 Tue
| 0.082
| 0.083
| ###
| 0.083
|
|
| 80.5
| 80.5
| 0.0 |
2004-Nov-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.082
| ###
| 0.082
| 267,128
| 10,952
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.079
| ###
| 0.078
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Nov-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 0.077
| 0.077
| 502,953
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.079
| 0.081
| 0.077
| 0.081
|
|
| 86.6
| 86.6
| 0.0 |
2004-Nov-16 Tue
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 26.2
| 26.2
| 0.0 |
2004-Nov-15 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.079
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 20.6
| 20.6
| 0.0 |
2004-Nov-10 Wed
| 0.081
| 0.084
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2004-Nov-09 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 4.9
| 4.9
| 0.0 |
2004-Nov-08 Mon
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.083
| 0.089
| 0.078
| 0.085
|
|
| 86.4
| 86.4
| ### |
2004-Nov-04 Thu
| 0.079
| 0.083
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 96.7
| 96.7
| 0.0 |
2004-Nov-02 Tue
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.073
| ###
| 0.073
| 843,955
| ###
| 94.8
| 94.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 254,551
| 0
| 97.7
| 97.7
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 402,143
| 0
| 80.2
| 80.2
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 759,170
| 0
| 8.5
| 8.5
| 0.0 |
2004-Oct-13 Wed
| 0.071
| 0.071
| ###
| ###
| 833,347
| 29,583
| 3.3
| 3.3
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.073
| 0.073
| ###
| ###
| 1,562,346
| 57,025
| 2.0
| 2.0
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| 0.073
| 8,656,353
| 0
| 94.6
| 94.6
| 0.0 |
2004-Oct-04 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.053
| ###
| 0.053
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| 0.051
| ###
| 0.051
| 394,850
| ###
| 83.5
| 83.5
| ### |
2004-Sep-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.0
| 3.0
| ### |
2004-Sep-24 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 85.4
| 85.4
| ### |
2004-Sep-22 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 92.7
| 92.7
| ### |
2004-Sep-20 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 83.6
| 83.6
| ### |
2004-Sep-16 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.0
| 2.0
| ### |
2004-Sep-07 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.053
| 0.056
| 0.053
| 0.055
| 300,250
| ###
| 92.9
| 92.9
| ### |
2004-Sep-03 Fri
| 0.054
| 0.057
| 0.054
| 0.055
| 1,883,878
| 104,555
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.048
| ###
| 0.047
| ###
| 145,955
| 3,429
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.052
| 0.048
| 0.052
|
|
| 92.3
| 92.3
| ### |
2004-Aug-26 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Aug-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.052
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.048
| 0.055
| 0.048
| 0.052
| 1,069,377
| 55,072
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 1,235,852
| 56,849
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.045
| 0.046
| 0.043
| 0.045
| 1,239,820
| 55,171
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.6
| 3.6
| ### |
2004-Aug-17 Tue
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| ###
| 0.041
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 808,080
| 0
| 11.5
| 11.5
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 57,420
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.041
| ###
| ###
| 495,580
| 10,159
| 86.8
| 86.8
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jul-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 64,221
| ###
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 252,955
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 822,350
| 0
| 96.5
| 96.5
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 303,582
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 207,875
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 66,470
| 0
| 2.9
| 2.9
| 0.0 |
2004-May-28 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 83.7
| 83.7
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 84,470
| 0
| 84.9
| 84.9
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-May-19 Wed
| 0.041
| 0.041
| ###
| ###
| 600,771
| ###
| 0.7
| 0.7
| 0.0 |
2004-May-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
2004-May-13 Thu
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 88.7
| 88.7
| ### |
2004-May-12 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.4
| 89.4
| ### |
2004-May-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.049
| 0.049
| 0.046
| 0.049
| 193,178
| 9,175
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.048
| ###
| 0.048
| 0.048
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2004-Apr-16 Fri
| 0.056
| ###
| 0.049
| 0.049
|
|
| 0.4
| 0.4
| ### |
2004-Apr-15 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.0
| 88.0
| ### |
2004-Apr-14 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.0
| 77.0
| ### |
2004-Mar-31 Wed
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 975,223
| ###
| 2.5
| 2.5
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.048
| 0.049
| 288,777
| ###
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 160,223
| 8,571
| 1.6
| 1.6
| ### |
2004-Mar-17 Wed
| 0.053
| ###
| 0.051
| 0.051
| 342,777
| 8,740
| 6.7
| 6.7
| ### |
2004-Mar-16 Tue
| 0.055
| 0.055
| 0.048
| 0.048
| 678,721
| 34,954
| 0.4
| 0.4
| ### |
2004-Mar-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| 0.058
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.057
| ###
| 0.054
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Mar-08 Mon
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 94.0
| 94.0
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 424,721
| 23,359
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 347,258
| 18,057
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2004-Mar-01 Mon
| 0.053
| 0.055
| 0.051
| 0.053
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.048
| ###
| 0.048
| 0.048
| 362,878
| ###
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.049
| 0.051
| 0.048
| 0.051
| 159,220
| 7,881
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.054
| 0.054
| 0.049
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.053
| 0.055
|
|
| 0.5
| 0.5
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,806,924
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.055
| 0.059
| 0.054
| 0.059
| 2,221,472
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 1,261,386
| 67,484
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| 0.056
| ###
| 0.054
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 926,025
| 43,523
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.046
| 0.046
| 0.042
| 0.046
| 507,578
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 94.9
| 94.9
| ### |
2004-Feb-05 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.1
| 1.1
| 0.0 |
2004-Feb-04 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.045
| 0.047
| 0.044
| 0.047
| 937,625
| ###
| 95.0
| 95.0
| ### |
2004-Feb-02 Mon
| 0.042
| 0.044
| ###
| 0.044
| 115,375
| ###
| 94.4
| 94.4
| ### |
2004-Jan-30 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.9
| 6.9
| ### |
2004-Jan-29 Thu
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 315,143
| 0
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 689,089
| 0
| 96.9
| 96.9
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.043
| 0.043
| ###
| ###
| 972,843
| ###
| 0.8
| 0.8
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.026
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 68,754
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Oct-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.042
| ###
| 0.042
| 207,259
| 4,352
| ###
| ###
| ### |
2003-Oct-24 Fri
| ###
| 0.041
| ###
| ###
| 247,989
| 5,083
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 40,045
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| 0.042
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 371,371
| 0
| 13.7
| 13.7
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 91,773
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 128,227
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 211,750
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 515,658
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.041
| ###
| ###
| 374,342
| 7,674
| 4.8
| 4.8
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Jul-11 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.046
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Apr-16 Wed
| 0.049
| 0.049
| 0.041
| 0.049
| 300,550
| 13,524
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.048
| ###
| 0.048
| ###
| 35,550
| 853
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.047
| ###
| 0.046
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 138,850
| 6,456
| 16.8
| 16.8
| ### |
2003-Apr-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Mar-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 58,450
| 2,659
| 14.0
| 14.0
| ### |
2003-Mar-18 Tue
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 0.9
| 0.9
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.9
| 6.9
| ### |
2003-Mar-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.8
| 3.8
| ### |
2003-Mar-06 Thu
| 0.054
| ###
| 0.054
| 0.056
|
|
| 93.1
| 93.1
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 56,485
| 0
| 20.0
| 20.0
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 115,450
| 0
| 6.9
| 6.9
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 349,550
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 427,450
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 275,750
| 0
| 94.0
| 94.0
| 0.0 |
2003-Feb-17 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Feb-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.053
| 0.059
| ###
| ###
| 659,550
| 19,456
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.4
| 20.4
| ### |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 377,584
| 0
| 28.1
| 28.1
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 0.072
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 14,584
| 0
| 16.2
| 16.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Nov-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 877,185
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Nov-15 Fri
| 0.074
| 0.084
| ###
| ###
| 64,728
| ###
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Oct-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 517,140
| 0
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 7,140
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 98.6
| 98.6
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 17.6
| 17.6
| 0.0 |
2002-Sep-23 Mon
| 0.077
| 0.084
| 0.077
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Sep-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.1
| 21.1
| 0.0 |
2002-Sep-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Sep-04 Wed
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| 1.5
| 1.5
| 0.0 |
2002-Sep-03 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 97.3
| 97.3
| ### |
2002-Sep-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.075
| 0.075
| 42,757
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.082
| 0.082
| ###
| ###
| 75,243
| 3,084
| 15.6
| 15.6
| 0.0 |
2002-Aug-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.1
| 15.1
| 0.0 |
2002-Aug-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 0.089
| 0.089
| 125,757
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 61,343
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Aug-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 3,248
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 93.4
| 93.4
| ### |
2002-Aug-07 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Aug-06 Tue
| 0.087
| 0.087
| ###
| 0.085
| 87,648
| ###
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 11.5
| 11.5
| ### |
2002-Aug-01 Thu
| 0.089
| ###
| 0.087
| 0.087
| 375,048
| ###
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 93.3
| 93.3
| ### |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 11.0
| 11.0
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 39,952
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 16,048
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.085
| ###
| 0.084
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| ###
| ###
| 0.085
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 818,549
| 0
| 1.1
| 1.1
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Jul-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 89,050
| 0
| 94.5
| 94.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 58,685
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 84,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 313,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 123,150
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 146,349
| 0
| 4.2
| 4.2
| 0.0 |
2002-Jun-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 93,150
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 185,250
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 272,050
| 0
| 98.4
| 98.4
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 149,050
| 0
| 98.1
| 98.1
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.145
| 0.145
| ###
| ###
| 70,583
| ###
| 9.9
| 9.9
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 558,673
| 0
| 3.2
| 3.2
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 489,750
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| 11.1
| 11.1
| ### |
2002-Apr-09 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.155
| 0.155
| 232,450
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| 12.9
| 12.9
| ### |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 368,288
| 0
| 9.7
| 9.7
| 0.0 |
2002-Mar-27 Wed
| 0.145
| 0.145
| ###
| 0.145
| 310,480
| ###
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Mar-25 Mon
| 0.155
| 0.155
| ###
| 0.155
| 463,628
| ###
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| ###
| ###
| 0.155
| ###
| 455,680
| ###
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 16,278
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.185
| ###
| ###
| ###
| 251,278
| 0
| 13.5
| 13.5
| 0.0 |
2002-Mar-13 Wed
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 240,183
| ###
| 2.2
| 2.2
| ### |
2002-Mar-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.185
| ###
| 0.185
| ###
| 1,104,348
| 102,152
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 536,682
| 0
| 96.0
| 96.0
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 949,585
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| 0.155
|
|
| 92.1
| 92.1
| ### |
2002-Feb-26 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 2.6
| 2.6
| ### |
2002-Feb-25 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.145
| 0.145
| 546,229
| ###
| 11.6
| 11.6
| ### |
2002-Feb-18 Mon
| 0.145
| ###
| ###
| ###
| 422,271
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.145
| 0.145
| ###
| 0.145
| 915,623
| 66,382
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.125
| ###
| 0.125
| 1,032,941
| 64,558
| 93.7
| 93.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.123
| 0.123
| ###
| ###
| 465,951
| 28,655
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,942,749
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.125
| ###
| 0.125
| 1,670,045
| 104,377
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| 0.088
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.057
| ###
| 0.057
| ###
| 68,940
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 87.3
| 87.3
| ### |
2001-Dec-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.3
| 4.3
| ### |
2001-Dec-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 114,056
| 6,159
| 2.6
| 2.6
| ### |
2001-Nov-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| 95.0
| 95.0
| ### |
2001-Nov-22 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.052
| 0.052
|
|
| 2.0
| 2.0
| ### |
2001-Nov-14 Wed
| ###
| ###
| 0.058
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Nov-13 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 0.8
| 0.8
| ### |
2001-Nov-08 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2001-Nov-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.7
| 14.7
| ### |
2001-Nov-05 Mon
| 0.055
| 0.056
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.044
| 0.057
| 0.044
| 0.057
|
|
| 99.9
| 99.9
| 0.0 |
2001-Nov-01 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.1
| 7.1
| ### |
2001-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| 96.2
| 96.2
| ### |
2001-Oct-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 25,087
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 95,326
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 53,342
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2001-Sep-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.5
| 3.5
| ### |
2001-Sep-03 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.9
| 18.9
| ### |
2001-Aug-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.041
| 0.049
| 0.041
| 0.049
| 46,350
| 2,085
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-Aug-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.041
| 0.047
| ###
| 0.047
|
|
| 98.8
| 98.8
| ### |
2001-Aug-13 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 56,448
| 2,342
| 16.8
| 16.8
| 0.0 |
2001-Aug-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 43,552
| 1,872
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 3,448
| 148
| 71.8
| 71.8
| ### |
2001-Aug-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 46,749
| 2,056
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 186,373
| 8,386
| 10.2
| 10.2
| ### |
2001-Jul-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 19,750
| ###
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.6
| 66.6
| ### |
2001-Jul-25 Wed
| 0.055
| 0.055
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 68,640
| ###
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jul-09 Mon
| 0.057
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 90.4
| 90.4
| ### |
2001-Jun-28 Thu
| 0.055
| 0.055
| 0.044
| 0.045
| 409,820
| 20,286
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.055
| 0.058
| ###
| 0.055
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| ###
| 0.059
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.045
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.041
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Jun-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.6
| 7.6
| 0.0 |
2001-Jun-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.041
| 0.045
| 0.041
| 0.045
| 14,250
| ###
| 98.3
| 98.3
| ### |
2001-Jun-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-Jun-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 32,572
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.052
| 0.055
| 0.049
| 0.055
|
|
| 95.0
| 95.0
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-May-18 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-May-15 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| 130,750
| 7,322
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 104,970
| 5,773
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.052
| 0.052
| ###
| ###
| 115,988
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.6
| 95.6
| ### |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-May-03 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.1
| 83.1
| ### |
2001-May-01 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Apr-20 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.8
| 86.8
| ### |
2001-Apr-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.0
| 18.0
| ### |
2001-Apr-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.9
| 98.9
| ### |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 31,684
| 1,552
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 303,884
| ###
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.4
| 72.4
| ### |
2001-Mar-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.054
| 0.054
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.054
| 0.054
| ###
| 0.041
|
|
| 0.3
| 0.3
| 0.0 |
2001-Mar-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 23.7
| 23.7
| ### |
2001-Mar-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.7
| 85.7
| 0.0 |
2001-Mar-07 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 113,482
| ###
| 12.2
| 12.2
| ### |
2001-Mar-02 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.074
| 0.074
| ###
| ###
| 40,757
| ###
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 0.071
| ###
| ###
| 350,452
| 12,441
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.074
| ###
| ###
| 173,548
| 6,421
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.073
| 0.077
| ###
| 0.075
| 666,748
| ###
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 51,952
| 3,948
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 94.9
| 94.9
| 0.0 |
2001-Jan-31 Wed
| 0.076
| 0.076
| ###
| 0.071
|
|
| 4.7
| 4.7
| 0.0 |
2001-Jan-30 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 83,048
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| 93.0
| 93.0
| 0.0 |
2001-Jan-23 Tue
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 118,789
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 68,789
| 0
| 23.9
| 23.9
| 0.0 |
2001-Jan-09 Tue
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.073
| ###
| ###
| 0.075
|
|
| 90.5
| 90.5
| 0.0 |
2001-Jan-05 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.2
| 13.2
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 86.4
| 86.4
| 0.0 |
2000-Dec-29 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| 86.4
| 86.4
| 0.0 |
2000-Dec-28 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 89.1
| 89.1
| 0.0 |
2000-Dec-26 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 88.9
| 88.9
| 0.0 |
2000-Dec-25 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 88.9
| 88.9
| 0.0 |
2000-Dec-22 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 88.9
| 88.9
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.073
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.071
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 345,984
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 13.5
| 13.5
| 0.0 |
2000-Nov-02 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 163,789
| 11,956
| 5.6
| 5.6
| 0.0 |
2000-Nov-01 Wed
| 0.075
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.055
| ###
| 0.055
| ###
| 30,220
| ###
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 3.3
| 3.3
| ### |
2000-Oct-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 7.3
| 7.3
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.5
| 21.5
| 0.0 |
2000-Oct-02 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| 0.076
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2000-Sep-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 116,124
| 9,928
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 17,876
| ###
| 70.3
| 70.3
| ### |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 96.4
| 96.4
| ### |
2000-Sep-08 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2000-Sep-07 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 15,640
| ###
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.085
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.085
| 0.086
| 283,558
| 12,051
| 2.8
| 2.8
| ### |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 220,250
| 0
| 7.6
| 7.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 92,140
| 0
| 94.0
| 94.0
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 175,570
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 167,745
| 0
| 0.8
| 0.8
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 200,550
| 0
| 7.6
| 7.6
| 0.0 |
2000-Aug-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 199,450
| 0
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Aug-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 26,450
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.125
| ###
| 306,721
| 19,170
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 0.125
| 0.125
| 127,480
| ###
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 56,940
| 0
| 89.7
| 89.7
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| 0.145
| ###
| ###
| 93,486
| 6,777
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.145
| 0.145
| ###
| ###
| 9,350
| 677
| 15.7
| 15.7
| 0.0 |
2000-Jul-12 Wed
| 0.145
| 0.145
| ###
| 0.145
| 98,778
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| 0.145
|
|
| 87.1
| 87.1
| ### |
2000-Jul-07 Fri
| ###
| 0.145
| ###
| ###
| 219,877
| 15,941
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 304,550
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.145
| ###
| ###
| ###
| 779,478
| 0
| 12.9
| 12.9
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,452,048
| 0
| 98.8
| 98.8
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 875,350
| 0
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 360,475
| 0
| 96.1
| 96.1
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-Jun-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 13.4
| 13.4
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 14.6
| 14.6
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Jun-07 Wed
| 0.089
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.076
| 0.089
| 0.076
| 0.089
|
|
| 99.1
| 99.1
| ### |
2000-Jun-05 Mon
| ###
| 0.085
| 0.078
| 0.079
| 556,575
| ###
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Jun-01 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 84,950
| ###
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-30 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 48,622
| 0
| 90.7
| 90.7
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 702,756
| 0
| 1.8
| 1.8
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 363,341
| 0
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-May-08 Mon
| 0.125
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-May-02 Tue
| 0.124
| 0.124
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 331,555
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 25.2
| 25.2
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,691,882
| 0
| 92.6
| 92.6
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
|