_{Currently Sat 25-Aug-23 05:24:56 PM AEST}

ASX Company Prices for Wednesday 19th May 2010

100 99 96 95 82 20 18 17 16 15 14 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GLF	GULF INDUSTRIALS LIMITED	Materials	###	14,820	###	###	0.01	0.0	0.0
2	< 99 >	GBM	GBM GOLD LTD	Materials	0.024	###	###	###			0.0
3	< 96 >	HYO	HYRO LIMITED	Media	###	2,048	###	95.8	0.41	0.5	###
4		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	2,681	###	95.8			0.0
5		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.022	25,306	###	###			0.0
6		FSE	FUSE MINERALS LIMITED	Materials	0.022	###	###	###			0.0
7		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.024	5,053	4.3	###		###	###
8	< 95 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.026	24,273	###	###			0.0
9		AAR	ASTRAL RESOURCES NL	Materials	0.026	###	###	###			0.0
10	< 82 >	SBL	SIGNATURE METALS LIMITED	Materials	0.024	###	###	###		0.0	0.0
11		RNG	RANGE RIVER GOLD LIMITED	Materials	0.023	11,321	###	###	0.03	###	###
12		RMR	RAM RESOURCES LIMITED	Materials	0.026	###	###	###	0		0.0
13		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	###			0.0
14		STG	STRAKER LIMITED	Media & Entertainment	0.026	3,001	###	###			0.0
15		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	0.026	52	###	###			0.0
16		MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.024	6,947	###	###	0.01	###	-2.4
17		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.025	6,094	###	###			0.0
18		TEX	TARGET ENERGY LIMITED	Energy	0.024	###	###	###		-0.1	-0.3
19		MLI	MINTAILS LIMITED	Materials	0.025	2,281	###	###		###	###
20		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.025	3,250	###	###	0.01		0.0
21		MAB	MAMBA MINERALS LIMITED	Materials	0.025	9,391	###	###	0.59	###	-0.6
22		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	0.021	###	###	###	0.05	0.0	0.0
23		KSX	KARMELSONIX LTD	Health Care Equipment & Services	0.022	2,278	###	###	0.04	###	-2.2
24		ABU	ABM RESOURCES NL	Materials	###	###	###	###		###	-1.3
25		IRL	INDIA RESOURCES LIMITED	Materials	0.021	25,233	###	###		###	-10.5
26		JAG	JAGUAR MINERALS LIMITED	Materials	0.024	###	###	###	0.02	0.0	0.0
27		ZYL	ZYL LIMITED	Materials	0.022	524	###	###			0.0
28		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
29		GCN	GOCONNECT LIMITED	Media & Entertainment	0.024	###	###	###		###	24.0
30		EDM	ELDORE MINING CORPORATION LIMITED	Materials	0.022	69,354	###	###	0	0.0	0.0
31		AVQ	AXIOM MINING LIMITED	Materials	0.025	1,250	###	###			0.0
32		DDD	3D RESOURCES LIMITED	Materials	0.022	100	###	###			0.0
33		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	33,719	###	###	0	0.0	0.0
34		CGM	COUGAR METALS NL	Materials	0.022	484	###	###			0.0
35		BIV	BLUE CAPITAL LIMITED	Diversified Financials	0.021	84	###	###	0.03	0.0	0.0
36	< 20 >	AYN	ALCYONE RESOURCES LTD	Materials	0.025	###	-3.8	###			0.0
37		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.025	###	-3.8	###	0.15	###	-2.5
38		PZC	PAN ASIA CORPORATION LIMITED	Energy	0.025	###	-3.8	###		###	-12.5
39	< 18 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.023	11,731	###	17.0			0.0
40	< 17 >	ATN	ASHBURTON MINERALS LIMITED	Materials	0.022	###	-4.3	16.5	0	0.0	0.0
41		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.022	93,542	-4.3	16.5		###	###
42	< 16 >	AGU	AURIUM RESOURCES LIMITED	Materials	0.021	21,823	-4.5	15.8	0.02	0.0	0.0
43		HTM	HIGH-TECH METALS LTD	Materials	0.021	###	-4.5	15.8			0.0
44		GLN	GALAN LITHIUM LIMITED	Materials	0.021	97,825	-4.5	15.8			0.0
45	< 15 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
46		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
47	< 14 >	HTC	HOSTECH LIMITED	Technology Hardware & Equipment	###	41,652	###	13.8			0.0
48		SNV	SINOVUS MINING LIMITED	Materials	###	###	###	13.8			0.0
49		TPL	TPL CORPORATION LIMITED	Energy	###	14,305	###	13.8	0	0.0	0.0
50	< 8 >	GLM	GULF MINES LIMITED	Materials	0.026	###	-7.1	###	0	0.0	0.0
51		OBJ	OBJ LIMITED	Pharmaceuticals	0.025	###	###	###	0.3		0.0
52		GOA	GOLD ANOMALY LIMITED	Materials	0.025	1,303,224	###	###	0	0.0	0.0
53	< 6 >	MZI	MZI RESOURCES LTD	Materials	0.021	23,044	###	###		-0.2	-0.1
54	< 2	CDY	CELLMID LIMITED	Pharmaceuticals	0.025	526,207	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:24:56 thru 2025-08-23 17:24:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000