_{Currently Tue 25-Aug-12 10:44:54 PM AEST}

ASX Company Prices for Tuesday 10th January 2012

100 99 98 97 96 95 67 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	15,276	###	99.7	0.17	###	-0.4
2		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	212,382	###	###	0.01	0.0	0.0
3	< 99 >	KAB	KABOKO MINING LIMITED	Materials	###	###	###	98.7			0.0
4	< 98 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###		-0.9	0.0
5	< 97 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	96.4			0.0
6		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	3,585	7.1	###			0.0
7		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	24,702	7.1	###		###	###
8	< 96 >	MGK	MIL RESOURCES LIMITED	Materials	###	###	###	95.6	0.04	0.0	0.0
9		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	95.6			0.0
10	< 95 >	ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	###	5.6	94.6	0.02	0.0	0.0
11	< 67 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	66.5	0.01	0.0	0.0
12		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	30,906	###	66.5		###	-3.8
13		NIO	NICKELORE LIMITED	Materials	###	121	###	66.5		###	-1.4
14		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	###	66.5	0.01	0.0	0.0
15		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	66.5	0.15	###	-1.5
16		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	66.5			0.0
17		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	66.5		0.0	0.0
18		QXQ	Q LIMITED	Media	###	95	###	66.5	0		0.0
19		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	66.5		###	###
20		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	450	###	66.5			0.0
21		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	66.5		###	-0.1
22		SSC	SULTAN CORPORATION LIMITED	Materials	###	1,650	###	66.5	0.01	0.0	0.0
23		SUR	SUN RESOURCES NL	Energy	###	12,780	###	66.5		###	###
24		SWW	SWW ENERGY LIMITED	Energy	###	54	###	66.5			0.0
25		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	66.5			0.0
26		TPL	TPL CORPORATION LIMITED	Energy	###	8	###	66.5	0	0.0	0.0
27		UXA	UXA RESOURCES LTD	Energy	###	###	###	66.5		###	###
28		MSC	MINERALS CORPORATION LIMITED	Materials	###	5,250	###	66.5	0.07	###	###
29		MNZ	MNEMON LIMITED	Telecommunication Services	###	134	###	66.5	1.47	###	-1.5
30		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	4,888	###	66.5			0.0
31		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	66.5			0.0
32		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	13	###	66.5			0.0
33		AGU	AURIUM RESOURCES LIMITED	Materials	###	###	###	66.5	0.02	0.0	0.0
34		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	66.5			0.0
35		GBM	GBM GOLD LTD	Materials	###	###	###	66.5			0.0
36		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	8,125	###	66.5	0.01	###	###
37		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	66.5			0.0
38		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	###	###	66.5	0.04	###	###
39		GIP	GIPPSLAND LIMITED	Materials	###	###	###	66.5			0.0
40		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	7,220	###	66.5			0.0
41		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	66.5			0.0
42		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	66.5	0	0.0	0.0
43	< 4 >	EMS	EASTERN METALS LIMITED	Materials	###	4,875	###	3.6			0.0
44		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	10,725	###	3.6	0.04	###	###
45		OBJ	OBJ LIMITED	Pharmaceuticals	###	9,306	###	###	0.3		0.0
46	< 3 >	CXY	COUGAR ENERGY LIMITED	Energy	###	59,098	-6.3	2.7	0	0.0	0.0
47		VMT	VMOTO LIMITED	Automobiles & Components	###	15,312	-6.3	2.7			0.0
48		PXR	PALACE RESOURCES LIMITED	Energy	###	1,450	###	###			0.0
49	< 2 >	VRE	VIEW RESOURCES LTD	Materials	###	###	###	###	0.01	###	0.1
50		LRR	LEOPARD RESOURCES NL	Materials	###	###	###	###	0		0.0
51		TSV	TRANSERV ENERGY LIMITED	Energy	###	67,460	###	###	0.01	###	-0.2
52		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	6,965	###	###		###	0.3
53	< 1	ERJ	ENERJI LTD	Utilities	###	1,688	###	0.8			0.0
54		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	0.2	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 22:44:54 thru 2025-08-12 22:44:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000