_{Currently Wed 26-Jan-21 05:52:02 AM AEDT}

ASX Company Prices for Thursday 15th May 2014

100 69 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
2		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	99.8			0.0
3		MIZ	MINERA GOLD LIMITED	Materials	###	###	###	###			0.0
4		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	145	###	###			0.0
5	< 69 >	QPN	QUEST PETROLEUM NL	Energy	###	###	###	68.4	0	0.0	0.0
6		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	68.4			0.0
7		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	4,050	###	68.4		###	0.0
8		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
9		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	68.4	0		0.0
10		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	68.4			0.0
11		ORO	OROYA MINING LIMITED	Materials	###	665	###	68.4			0.0
12		PDY	PADBURY MINING LIMITED	Materials	###	5,167	###	68.4			0.0
13		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	68.4	0.02		0.0
14		PNE	PAYNES FIND GOLD LIMITED	Materials	###	###	###	68.4	0.12	###	###
15		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	26,226	###	68.4		###	-0.2
16		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	68.4	0.01	###	###
17		MRV	MORETON RESOURCES LTD	Energy	###	###	###	68.4	0.004		0.0
18		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	1,448	###	68.4			0.0
19		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	68.4		0.0	0.0
20		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	68.4		###	0.0
21		SRQ	STRAITS RESOURCES LIMITED	Materials	###	17,612	###	68.4	0.01	###	-0.1
22		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	68.4			0.0
23		THR	THOR ENERGY PLC	Materials	###	638	###	68.4			0.0
24		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
25		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	1,247	###	68.4			0.0
26		TWH	TW HOLDINGS LIMITED	Food	###	###	###	68.4	0.01		0.0
27		TYK	TYCHEAN RESOURCES LTD	Materials	###	5,090	###	68.4		###	-5.0
28		QXQ	Q LIMITED	Media	###	1	###	68.4	0		0.0
29		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
30		MOO	MONTO MINERALS LTD	Materials	###	###	###	68.4	0		0.0
31		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	68.4			0.0
32		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	1,283	###	68.4			0.0
33		AXC	AXG MINING LIMITED	Materials	###	505	###	68.4	0.01	###	###
34		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	68.4		###	-2.0
35		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	1,220	###	68.4	0		0.0
36		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	68.4			0.0
37		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	68.4	0	0.0	0.0
38		ESN	ENTELLECT LIMITED	Software & Services	###	150	###	68.4	0		0.0
39		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	68.4			0.0
40		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	68.4			0.0
41		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	18,463	###	68.4			0.0
42		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	68.4			0.0
43		HEG	HILL END GOLD LIMITED	Materials	###	###	###	68.4		###	###
44		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	68.4			0.0
45		IMI	INFINITY MINING LIMITED	Materials	###	###	###	68.4			0.0
46		IZM	INTERCEPT MINERALS LTD	Materials	###	###	###	68.4	0	0.0	0.0
47		JVG	JV GLOBAL LIMITED	Capital Goods	###	###	###	68.4		###	-0.2
48		KAB	KABOKO MINING LIMITED	Materials	###	###	###	68.4			0.0
49		LGO	LONGREACH OIL LIMITED	Energy	###	602	###	68.4		###	-1.5
50		LKO	LAKES BLUE ENERGY NL	Energy	###	9,750	###	68.4			0.0
51		VOR	VORTIV LIMITED	Software & Services	###	###	###	68.4			0.0
52	< 1 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	2,918	###	###			0.0
53		IRL	INDIA RESOURCES LIMITED	Materials	###	1,345	###	###		###	-2.5
54		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	16,055	###	###			0.0
55		AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###		###	-0.4
56		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	4,424	###	0.1	0		0.0
57	< 0	CDB	CONDOR BLANCO MINES LIMITED	Materials	###	1,035,861	-54.5	###		###	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 05:52:02 thru 2026-01-21 05:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000