_{Currently Wed 25-Sep-24 07:33:57 PM AEST}

ASX Company Prices for Thursday 23rd August 2018

100 71 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IBN	IBUYNEW GROUP LIMITED	Real Estate	###	1,433	###	###		###	0.0
2		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
3		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	57,110	###	###			0.0
4	< 71 >	AJC	ACACIA COAL LIMITED	Energy	###	###	###	###			0.0
5		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	-0.1
6		MOX	MONAX MINING LIMITED	Materials	###	540	###	###		###	###
7		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	515	###	###			0.0
8		NWE	NORWEST ENERGY NL	Energy	###	11,681	###	###			0.0
9		OEX	OILEX LTD	Energy	###	150	###	###			0.0
10		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
11		PGS	PLANET GAS LIMITED	Energy	###	###	###	###		###	###
12		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	###			0.0
13		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
14		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		S3R	SERPENTINE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###		###	-4.0
16		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
17		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	4,340	###	###			0.0
18		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
19		SYS	SYNGAS LIMITED	Energy	###	###	###	###	0.04		0.0
20		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
21		THD	THRED LIMITED	Media & Entertainment	###	108,375	###	###			0.0
22		VMG	VDM GROUP LIMITED	Capital Goods	###	735	###	###			0.0
23		VPC	VPCL LTD	Not Applic	###	###	###	###			0.0
24		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	###			0.0
25		WBE	WHITEBARK ENERGY LTD	Energy	###	8	###	###			0.0
26		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	2	###	###		###	###
27		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		LKO	LAKES BLUE ENERGY NL	Energy	###	5,477	###	###			0.0
29		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
31		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	###			0.0
32		BAS	BASS OIL LIMITED	Energy	###	375	###	###			0.0
33		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
34		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
35		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
36		CHP	CHAPMANS LIMITED	Diversified Financials	###	7,350	###	###		###	0.0
37		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	###		###	###
38		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###		###	-0.2
39		DDD	3D RESOURCES LIMITED	Materials	###	875	###	###			0.0
40		DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	###			0.0
41		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
42		AUL	AUSTAR GOLD LIMITED	Materials	###	42,474	###	###			0.0
43		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###			0.0
44		GGX	GAS2GRID LIMITED	Energy	###	###	###	###			0.0
45		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	15,514	###	###			0.0
46		HCO	HYLEA METALS LIMITED	Materials	###	###	###	###		0.0	###
47		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###		###	-0.3
48		JKA	JACKA RESOURCES LIMITED	Energy	###	17,717	###	###			0.0
49		XPE	XPED LIMITED	Software & Services	###	###	###	###			0.0
50	< 1	HDY	HARDEY RESOURCES LIMITED	Materials	###	###	###	###		###	-2.5
51		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
52		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	0.2		###	-0.3
53		ICG	INCA MINERALS LIMITED	Materials	###	7,767	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 19:33:57 thru 2025-09-24 19:33:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000