_{Currently Mon 26-Jan-19 12:08:59 AM AEDT}

ASX Company Prices for Friday 9th November 2018

84 83 82 81 79 76 72 71 70 32 31 30 27 26 25 23 22 18 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	BKL	BLACKMORES LIMITED	Household & Personal Products	128	4,534,339	1.7	83.4			0.0
2	< 83 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	29,092,550	1.6	82.4			0.0
3	< 82 >	REA	REA GROUP LTD	Media & Entertainment	80.5	###	1.4	###			0.0
4	< 81 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	101,920,169	1.2	80.2			0.0
5	< 79 >	ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
6	< 76 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
7		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	116.81	###	###	###			0.0
8	< 72 >	SPY			###	6,573	0.3	71.9			0.0
9		RIO	RIO TINTO LIMITED	Materials	81.23	200,912,938	###	###			0.0
10		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	102.77	###	0.2	71.5			0.0
11		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	112.4	###	0.2	###			0.0
12	< 71 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	0.1	###			0.0
13		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	84.85	###	0.1	###			0.0
14		IVV	ISHARES S&P 500 ETF	Not Applic	390.26	2,046,906	###	70.1			0.0
15	< 70 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	32,187	0.0	69.9			0.0
16	< 32 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	1,153,938	-0.1	32.0			0.0
17		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	166.25	12,478	-0.2	###			0.0
18		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	75.28	6,133,633	-0.2	31.4			0.0
19		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	13,112	###	31.2			0.0
20	< 31 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	262.72	###	-0.2	31.0			0.0
21	< 30 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	78.57	1,144,818	###	29.7			0.0
22		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	83.41	169,890	-0.4	29.6			0.0
23	< 27 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	198.5	2,317,806	-0.8	###			0.0
24	< 26 >	VGS			69.73	2,543,424	-0.8	###			0.0
25	< 25 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	87.75	154,307	-0.8	###			0.0
26		IOO	ISHARES GLOBAL 100 ETF	Not Applic	65.2	5,052,050	###	###			0.0
27	< 23 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	1,005,530	###	22.9			0.0
28	< 22 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,857,331	-1.2	21.7			0.0
29	< 18 >	VGE			###	###	###	17.6			0.0
30	< 16	CSL	CSL LIMITED	Pharmaceuticals	190.58	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 00:08:59 thru 2026-01-19 00:08:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000