Summary of ASX Trading by DATE Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-31 01:08:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Graph
Dates
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

Limits					Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN					###	###	19.2	18.9	2,476,364,344	###
AVG					###	43.8	###	###	4,492,860,582	###
MAX					1,846	###	27.8	###	###	14,192,044,754
Date	Peek	Hilite 2% + or - 1% Threshold (Smaller deviation) + or - 1% Threshold + or - 2% Threshold + or - 2% Threshold (Current value) + or - 3% Threshold + or - 3% Threshold + or - 4% Threshold + or - 4% Threshold (Larger deviation)			Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
2021-Jun-21 Mon	Peek	D	F	U	###	56.4	21.8	21.8	###	###
2021-Jun-18 Fri	Peek	D	F	U	###	32.5	###	40.5	3,824,463,582	###
2021-Jun-17 Thu	Peek	D	_	U	1,824	52.5	25.8	21.7	3,544,910,725	8,316,836,272
2021-Jun-16 Wed	Peek	D	_	U	1,821	###	###	22.8	3,390,628,576	6,764,129,554
2021-Jun-15 Tue	Peek	D	_	U	1,846	46.8	25.8	27.4	4,030,157,073	6,352,040,427
2021-Jun-11 Fri	Peek	D	F	U	###	###	###	###	###	5,417,852,529
2021-Jun-10 Thu	Peek	D	F	U	###	38.4	###	34.4	3,012,053,741	###
2021-Jun-09 Wed	Peek	D	_	U	1,778	45.8	25.8	###	###	5,379,401,075
2021-Jun-08 Tue	Peek	_	_	_	###	42.3	25.8	###	###	###
2021-Jun-07 Mon	Peek	D	_	U	###	###	###	26.5	2,899,208,045	###
2021-Jun-04 Fri	Peek	D	F	_	###	###	27.6	32.3	###	###
2021-Jun-03 Thu	Peek	D	_	U	1,784	###	26.5	34.9	3,493,316,643	5,756,145,856
2021-Jun-02 Wed	Peek	D	_	U	1,782	###	###	###	3,347,882,122	5,803,183,750
2021-Jun-01 Tue	Peek	_	_	_	1,785	43.3	24.5	32.2	2,476,364,344	###
2021-May-31 Mon	Peek	_	_	_	###	44.9	###	30.2	###	###
2021-May-28 Fri	Peek	D	_	U	###	34.7	25.9	39.4	###	6,496,799,476
2021-May-27 Thu	Peek	D	_	U	###	38.8	25.7	35.5	###	12,852,023,457
2021-May-26 Wed	Peek	D	F	U	###	###	27.2	###	4,026,651,453	###
2021-May-25 Tue	Peek	D	F	U	###	37.8	###	###	3,422,807,289	5,003,605,745
2021-May-24 Mon	Peek	_	_	_	1,773	45.5	###	30.8	3,185,176,959	4,843,828,983
2021-May-21 Fri	Peek	D	F	_	###	###	26.9	###	3,332,193,172	6,782,274,548
2021-May-20 Thu	Peek	D	_	U	###	34.5	###	40.5	###	###
2021-May-19 Wed	Peek	D	_	U	1,770	49.9	###	###	###	###
2021-May-18 Tue	Peek	D	F	U	1,779	36.8	27.4	35.8	###	###
2021-May-17 Mon	Peek	_	_	_	1,776	###	###	30.8	###	###
2021-May-14 Fri	Peek	D	_	_	1,752	41.5	25.5	###	3,607,354,676	5,295,102,426
2021-May-13 Thu	Peek	D	_	U	1,781	49.5	###	26.5	###	###
2021-May-12 Wed	Peek	D	_	U	1,775	46.8	###	28.2	4,555,503,786	6,418,914,885
2021-May-11 Tue	Peek	D	_	U	###	###	###	###	4,011,153,071	###
2021-May-10 Mon	Peek	D	_	U	###	###	23.5	37.5	3,963,018,343	###
2021-May-07 Fri	Peek	D	_	U	###	###	###	###	###	5,691,616,389
2021-May-06 Thu	Peek	D	_	U	1,786	51.6	###	24.5	###	###
2021-May-05 Wed	Peek	D	_	_	###	###	###	###	4,360,335,675	###
2021-May-04 Tue	Peek	_	_	_	1,774	43.9	###	31.5	###	###
2021-May-03 Mon	Peek	D	_	U	1,773	###	23.4	###	4,253,313,823	###
2021-Apr-30 Fri	Peek	D	_	U	###	46.6	24.8	###	3,912,990,485	###
2021-Apr-29 Thu	Peek	D	_	U	1,771	36.8	26.4	36.8	4,025,885,152	6,866,595,245
2021-Apr-28 Wed	Peek	_	_	_	###	###	25.2	###	###	###
2021-Apr-27 Tue	Peek	_	_	_	1,758	###	26.6	###	###	5,587,228,858
2021-Apr-26 Mon	Peek	_	F	U	1,777	45.2	26.8	###	3,028,930,986	###
2021-Apr-23 Fri	Peek	D	F	_	1,775	###	###	###	3,100,336,952	4,651,348,458
2021-Apr-22 Thu	Peek	D	F	U	###	###	27.8	###	3,583,790,753	###
2021-Apr-21 Wed	Peek	_	_	_	###	42.4	###	31.5	4,810,017,950	6,956,461,181
2021-Apr-20 Tue	Peek	D	_	U	1,757	47.4	24.8	27.8	4,025,896,253	5,505,017,726
2021-Apr-19 Mon	Peek	D	_	U	1,782	47.9	###	###	###	4,584,130,151
2021-Apr-16 Fri	Peek	D	F	U	1,775	###	###	34.6	3,554,282,373	6,280,262,875
2021-Apr-15 Thu	Peek	D	_	U	1,751	37.3	###	###	###	6,574,693,585
2021-Apr-14 Wed	Peek	D	F	U	###	37.7	27.2	###	###	###
2021-Apr-13 Tue	Peek	_	_	_	###	###	###	###	3,594,488,374	###
2021-Apr-12 Mon	Peek	D	_	U	###	###	25.3	23.7	###	4,358,188,174
2021-Apr-09 Fri	Peek	D	F	U	1,743	###	###	###	4,015,920,756	###
2021-Apr-08 Thu	Peek	D	_	U	1,748	36.4	###	###	###	5,656,822,950
2021-Apr-07 Wed	Peek	D	_	U	###	###	26.2	34.5	###	###
2021-Apr-06 Tue	Peek	D	_	U	1,782	###	24.2	34.4	7,424,350,270	5,426,196,745
2021-Apr-01 Thu	Peek	D	F	U	###	32.5	26.8	40.8	7,212,051,349	###
2021-Mar-31 Wed	Peek	D	_	U	###	###	25.5	34.9	6,270,710,747	7,065,059,849
2021-Mar-30 Tue	Peek	D	F	U	###	59.3	###	###	###	###
2021-Mar-29 Mon	Peek	D	_	U	1,725	###	23.5	22.4	###	###
2021-Mar-26 Fri	Peek	D	F	U	1,726	###	27.4	39.5	###	###
2021-Mar-25 Thu	Peek	_	_	_	###	###	25.5	30.5	3,972,648,655	5,413,863,040
2021-Mar-24 Wed	Peek	_	_	_	1,742	43.9	25.2	###	###	###
2021-Mar-23 Tue	Peek	D	_	U	1,750	45.9	25.9	28.2	###	5,356,156,942
2021-Mar-22 Mon	Peek	_	_	_	1,746	###	###	32.4	4,398,960,974	###
2021-Mar-19 Fri	Peek	D	_	U	###	###	###	###	###	14,192,044,754
2021-Mar-18 Thu	Peek	_	_	_	1,729	###	25.5	31.5	4,841,542,481	###
2021-Mar-17 Wed	Peek	D	_	U	1,722	46.3	###	###	4,658,639,183	###
2021-Mar-16 Tue	Peek	D	_	U	1,743	###	25.4	###	5,037,821,127	6,545,325,583
2021-Mar-15 Mon	Peek	D	_	U	1,752	###	24.7	###	###	5,207,029,177
2021-Mar-12 Fri	Peek	D	_	U	1,722	###	###	###	4,291,952,355	5,031,329,443
2021-Mar-11 Thu	Peek	D	F	_	###	###	27.3	###	3,490,540,758	###
2021-Mar-10 Wed	Peek	_	_	_	###	###	###	31.9	4,471,653,022	6,718,027,275
2021-Mar-09 Tue	Peek	D	_	U	1,725	###	23.5	29.5	###	7,423,320,258
2021-Mar-08 Mon	Peek	D	_	U	1,740	###	###	###	3,543,027,188	6,633,243,745
2021-Mar-05 Fri	Peek	D	F	U	###	###	21.8	26.3	###	7,604,939,456
2021-Mar-04 Thu	Peek	D	F	U	1,758	###	###	18.9	###	8,422,140,755
2021-Mar-03 Wed	Peek	_	_	U	1,771	###	24.0	###	4,714,534,586	6,119,979,175
2021-Mar-02 Tue	Peek	D	F	U	###	###	###	21.7	4,907,011,371	###
2021-Mar-01 Mon	Peek	_	_	U	###	###	###	###	5,087,054,087	7,465,625,722
2021-Feb-26 Fri	Peek	D	_	U	###	###	###	###	4,959,779,271	10,701,404,422
2021-Feb-25 Thu	Peek	_	F	U	1,754	###	###	###	5,693,797,641	7,671,919,588
2021-Feb-24 Wed	Peek	D	_	U	###	50.9	22.9	26.3	###	7,179,821,775
2021-Feb-23 Tue	Peek	_	F	_	1,750	44.9	22.6	32.6	5,936,300,189	7,996,445,946
2021-Feb-22 Mon	Peek	D	_	U	1,781	40.8	###	36.5	6,074,671,286	###
2021-Feb-19 Fri	Peek	D	_	U	1,758	53.7	22.9	23.4	###	###
2021-Feb-18 Thu	Peek	D	F	U	1,759	49.8	22.5	27.7	7,033,924,785	###
2021-Feb-17 Wed	Peek	D	F	U	###	51.2	21.5	###	###	8,437,595,585
2021-Feb-16 Tue	Peek	_	F	U	1,773	43.8	###	33.8	6,188,056,979	###
2021-Feb-15 Mon	Peek	D	_	U	1,781	###	23.5	###	5,807,262,482	5,307,173,580
2021-Feb-12 Fri	Peek	D	_	U	###	48.8	24.7	26.5	4,418,704,520	###
2021-Feb-11 Thu	Peek	D	_	U	1,745	50.2	23.2	26.6	5,234,025,848	5,230,837,350
2021-Feb-10 Wed	Peek	D	_	U	###	###	###	33.8	###	###
2021-Feb-09 Tue	Peek	D	_	U	1,754	47.3	24.2	28.5	###	6,975,174,586
2021-Feb-08 Mon	Peek	_	F	U	###	###	22.6	34.5	###	5,563,960,184
2021-Feb-05 Fri	Peek	D	_	U	1,750	38.9	###	###	4,903,912,580	###
2021-Feb-04 Thu	Peek	D	_	U	1,753	###	###	###	4,337,599,224	5,918,396,126
2021-Feb-03 Wed	Peek	D	_	U	1,753	###	###	###	###	7,075,532,827
2021-Feb-02 Tue	Peek	D	_	U	1,742	37.9	23.8	38.3	4,958,551,448	6,401,952,044
2021-Feb-01 Mon	Peek	D	F	U	1,777	###	20.3	###	5,869,925,920	6,373,754,780
2021-Jan-29 Fri	Peek	D	F	U	###	60.3	19.2	20.5	6,863,752,478	8,043,261,047
2021-Jan-28 Thu	Peek	D	F	U	###	###	19.8	21.9	###	###
2021-Jan-27 Wed	Peek	D	F	U	1,779	###	###	26.4	###	###
2021-Jan-25 Mon	Peek	D	_	U	###	41.2	###	35.5	###	###
2021-Jan-22 Fri	Peek	D	_	_	###	45.8	22.7	31.5	5,546,722,355	###
2021-Jan-21 Thu	Peek	D	_	U	###	40.3	24.8	###	###	6,906,413,852
2021-Jan-20 Wed	Peek	D	_	U	1,756	35.7	###	###	###	5,635,700,229
2021-Jan-19 Tue	Peek	D	_	U	1,759	###	25.4	###	5,816,037,926	5,563,217,385

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 01:08:42 thru 2025-08-31 01:08:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000

Page Table of Contents...

Graph Dates Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-08-31 01:08:42 thru 2025-08-31 01:08:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 9 - Current - 0, 00000

Graph
Dates
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 01:08:42 thru 2025-08-31 01:08:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000