(AII) ALMONTY INDUSTRIES INC Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 07:41:53 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AII) ALMONTY INDUSTRIES INC Daily Prices...

TOC Company Info for AII Limits

Company Details for (AII) ALMONTY INDUSTRIES INC

Listing Code	AII
Listing Name	ALMONTY INDUSTRIES INC
GICS Sector	Materials
ISIN Name	ABRA MINING LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AII9

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AII .. Wednesday 24th December 2025

AII is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.086	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AII Bottom

End of day Prices (full format),

153600 Days for (AII) ALMONTY INDUSTRIES INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-24 Wed	13.27	13.51	###	###			###	###	0.0
2025-Dec-23 Tue	###	13.685	###	###	9,044	61,883	###	###	0.0
2025-Dec-22 Mon	###	13.26	12.74	12.84	7,183	93,379	23.2	23.2	0.9
2025-Dec-19 Fri	12.4	###	###	12.73			79.7	79.7	###
2025-Dec-18 Thu	###	###	###	11.82	14,471	0	###	###	0.8
2025-Dec-17 Wed	11.53	###	11.53	###	55,055	###	###	###	0.0
2025-Dec-16 Tue	###	11.245	###	###	12,324	###	###	###	0.0
2025-Dec-15 Mon	10.2	###	###	###			85.2	85.2	0.0
2025-Dec-12 Fri	10.22	10.22	###	###	484	2,473	21.3	21.3	0.0
2025-Dec-11 Thu	###	###	###	10.2	15,673	0	###	###	0.7
2025-Dec-10 Wed	###	###	###	###			###	###	0.0
2025-Dec-09 Tue	###	###	###	###	0				0.0
2025-Dec-08 Mon	10.85	###	###	###	15,557	0	75.0	75.0	0.0
2025-Dec-05 Fri	10.27	###	10.27	10.85	25,326	130,049	93.9	93.9	0.8
2025-Dec-04 Thu	10.42	10.42	###	###			22.6	22.6	0.0
2025-Dec-03 Wed	10.55	###	###	10.42	11,058	0	###	###	0.7
2025-Dec-02 Tue	10.22	10.47	9.71	9.85	7,825	78,954	###	###	###
2025-Dec-01 Mon	9.83	###	9.83	10.22	18,276	89,826	94.0	94.0	0.7
2025-Nov-28 Fri	9.81	###	9.56	9.81			###	###	###
2025-Nov-27 Thu	9.51	9.73	9.51	###			76.9	76.9	0.0
2025-Nov-26 Wed	###	9.41	###	9.41	12,343	58,073	67.5	67.5	0.7
2025-Nov-25 Tue	9	9.2	9	###			80.0	80.0	0.0
2025-Nov-24 Mon	###	8.59	8	8.59			###	###	###
2025-Nov-21 Fri	9.27	9.27	8.645	8.73			###	###	###
2025-Nov-20 Thu	###	9.59	###	9.55			###	###	0.7
2025-Nov-19 Wed	9.85	9.85	###	###			###	###	0.0
2025-Nov-18 Tue	###	10.2	9.8	###	12,753	###	###	###	0.0
2025-Nov-17 Mon	10.5	10.5	###	###			###	###	0.0
2025-Nov-14 Fri	###	10.5	###	10.5	13,953	73,253	###	###	0.8
2025-Nov-13 Thu	10.87	###	###	10.59			###	###	###
2025-Nov-12 Wed	10.87	10.87	10.87	10.87	0				###
2025-Nov-11 Tue	11.2	11.2	10.76	10.87			17.6	17.6	###
2025-Nov-10 Mon	###	###	###	###			93.8	93.8	0.0
2025-Nov-07 Fri	###	9.79	###	9.48	11,355	55,582	###	###	0.7
2025-Nov-06 Thu	###	###	###	###	17,783	0	20.9	20.9	0.0
2025-Nov-05 Wed	9.5	9.5	###	###			42.3	42.3	0.0
2025-Nov-04 Tue	###	###	9.7	9.74	20,851	101,127	###	###	0.7
2025-Nov-03 Mon	10.55	10.75	###	###	32,855	###	83.3	83.3	0.0
2025-Oct-31 Fri	###	###	###	###	4,041	0	7.0	7.0	0.0
2025-Oct-30 Thu	11.55	###	10.85	10.89			###	###	0.8
2025-Oct-29 Wed	###	###	###	11.29	25,859	0	###	###	###
2025-Oct-28 Tue	10.7	10.7	9.89	###			19.7	19.7	0.0
2025-Oct-27 Mon	###	11.83	###	10.75			###	###	0.8
2025-Oct-24 Fri	11.89	11.89	11.58	11.84			###	###	0.8
2025-Oct-23 Thu	###	12.21	11.58	###	29,177	###	70.1	70.1	0.0
2025-Oct-22 Wed	###	###	###	12.54			23.3	23.3	0.9
2025-Oct-21 Tue	###	###	###	13.42			###	###	1.0
2025-Oct-20 Mon	12.79	12.82	###	12.48			28.2	28.2	###
2025-Oct-17 Fri	13.23	13.23	###	12.75			###	###	###
2025-Oct-16 Thu	14.55	###	###	###			65.6	65.6	0.0
2025-Oct-15 Wed	14.8	###	14.53	14.89			68.7	68.7	###
2025-Oct-14 Tue	###	14.21	###	13.7	64,176	455,970	###	###	1.0
2025-Oct-13 Mon	12.27	12.42	###	12.42	48,822	303,184	77.1	77.1	0.9
2025-Oct-10 Fri	11.8	12.2	11.73	###	16,282	###	###	###	0.0
2025-Oct-09 Thu	###	11.75	###	11.73	56,778	333,570	###	###	0.8
2025-Oct-08 Wed	10.5	###	10.45	10.8	128,453	###	86.5	86.5	###
2025-Oct-07 Tue	9.71	###	9.71	###	261,785	###	###	###	0.0
2025-Oct-06 Mon	###	###	9.21	###			73.0	73.0	0.0
2025-Oct-03 Fri	###	###	###	###	141,082	0	69.3	69.3	0.0
2025-Oct-02 Thu	###	###	8.8	8.83	52,084	###	26.2	26.2	###
2025-Oct-01 Wed	###	###	8.83	###	55,875	246,688	20.1	20.1	0.0
2025-Sep-30 Tue	###	9.2	8.83	###	143,982	###	###	###	0.0
2025-Sep-29 Mon	8.75	8.89	8.7	8.8	301,141	###	67.0	67.0	0.6
2025-Sep-26 Fri	8.4	8.45	###	8.4			62.6	62.6	###
2025-Sep-25 Thu	###	8.4	8.2	8.24	168,141	1,395,570	###	###	0.6
2025-Sep-24 Wed	8.8	8.83	8.55	8.74	163,680	1,422,379	###	###	0.6
2025-Sep-23 Tue	7.81	###	7.81	###			###	###	0.0
2025-Sep-22 Mon	7.55	7.56	7.455	7.56	58,823	###	###	###	0.5
2025-Sep-19 Fri	7.42	7.7	###	7.53			75.4	75.4	0.5
2025-Sep-18 Thu	###	7.2	###	7.2			71.0	71.0	0.5
2025-Sep-17 Wed	###	7.2	###	###	44,470	###	68.9	68.9	0.0
2025-Sep-16 Tue	###	###	7	###			###	###	0.0
2025-Sep-15 Mon	6.8	6.8	6.77	6.8			###	###	0.5
2025-Sep-12 Fri	###	###	###	6.82			80.2	80.2	0.5
2025-Sep-11 Thu	6.59	6.7	6.58	###			###	###	0.0
2025-Sep-10 Wed	6.8	6.8	6.5	6.57	33,555	223,140	17.0	17.0	###
2025-Sep-09 Tue	6.85	###	6.75	6.82	39,170	###	###	###	0.5
2025-Sep-08 Mon	6.4	6.4	###	###	11,426	###	###	###	0.0
2025-Sep-05 Fri	6.4	6.4	###	###			21.1	21.1	0.0
2025-Sep-04 Thu	6.78	6.78	6.46	6.46			###	###	###
2025-Sep-03 Wed	6.71	6.71	6.71	6.71	42	281	###	###	###
2025-Sep-02 Tue	6.79	6.79	6.7	6.7	64,072	###	25.9	25.9	0.5
2025-Sep-01 Mon	###	6.7	###	6.7	12,280	###	68.7	68.7	0.5
2025-Aug-29 Fri	6.7	6.74	###	6.71	63,483	###	63.1	63.1	###
2025-Aug-28 Thu	6.46	6.46	###	6.4			###	###	0.5
2025-Aug-27 Wed	6.55	###	6.47	6.47			###	###	0.5
2025-Aug-26 Tue	###	###	6.46	6.46			19.8	19.8	###
2025-Aug-25 Mon	6.47	6.81	6.46	###	17,549	###	80.0	80.0	0.0
2025-Aug-22 Fri	6.56	6.56	6.41	6.5	77,742	504,156	###	###	0.5
2025-Aug-21 Thu	6.41	6.41	###	6.4	141,441	###	###	###	0.5
2025-Aug-20 Wed	###	###	###	###			44.1	44.1	0.0
2025-Aug-19 Tue	###	###	6.56	7			32.2	32.2	0.5
2025-Aug-18 Mon	###	###	6.75	###			24.6	24.6	0.0
2025-Aug-15 Fri	7.045	###	7	###			27.0	27.0	0.0
2025-Aug-14 Thu	7	7	###	7	77,473	271,155	66.3	66.3	0.5
2025-Aug-13 Wed	###	###	6.52	6.82	47,650	###	###	###	0.5
2025-Aug-12 Tue	6.45	###	###	6.5			###	###	0.5
2025-Aug-11 Mon	###	###	###	###	47,141	0	69.5	69.5	0.0
2025-Aug-08 Fri	6.27	6.27	###	###	26,183	82,083	8.7	8.7	0.0
2025-Aug-07 Thu	6.4	6.4	6.26	6.26	3,480	22,028	###	###	0.4
2025-Aug-06 Wed	6.45	6.45	6.26	6.4			###	###	0.5
2025-Aug-05 Tue	###	6.45	###	6.45	100,357	323,651	###	###	###
2025-Aug-04 Mon	5.79	5.85	5.47	5.85	36,722	207,846	76.2	76.2	0.4
2025-Aug-01 Fri	5.58	5.8	5.5	5.8			90.6	90.6	0.4
2025-Jul-31 Thu	###	###	5.26	###	21,624	56,871	72.5	72.5	0.0
2025-Jul-30 Wed	###	5.42	###	5.42	38,552	104,475	###	###	0.4
2025-Jul-29 Tue	5.75	5.75	5.25	###			6.3	6.3	0.0
2025-Jul-28 Mon	6.5	6.5	5.785	5.89			5.0	5.0	###
2025-Jul-25 Fri	6.825	6.825	###	6.72			###	###	0.5
2025-Jul-24 Thu	###	###	6.7	6.76	28,957	###	30.5	30.5	0.5
2025-Jul-23 Wed	###	###	6.77	6.77			16.1	16.1	###
2025-Jul-22 Tue	6.85	6.86	6.84	6.85			65.8	65.8	###
2025-Jul-21 Mon	6.79	6.84	6.75	6.84	26,748	181,752	75.0	75.0	0.5
2025-Jul-18 Fri	###	###	6.7	6.79			7.3	7.3	0.5
2025-Jul-17 Thu	7.4	7.4	###	###			29.8	29.8	0.0
2025-Jul-07 Mon	###	###	###	###	0				0.0
2025-Jul-04 Fri	###	###	4.86	###			77.5	77.5	0.0
2025-Jul-03 Thu	4.85	4.85	4.55	4.75			16.4	16.4	###
2025-Jul-02 Wed	###	###	4.73	4.85			###	###	###
2025-Jul-01 Tue	4.88	5.22	4.8	###			76.6	76.6	0.0
2025-Jun-30 Mon	4.71	4.83	###	4.83	299,087	###	###	###	0.3
2025-Jun-27 Fri	###	4.25	###	4.25			###	###	###
2025-Jun-26 Thu	3.85	###	3.85	###			###	###	0.0
2025-Jun-25 Wed	3.53	3.55	3.51	3.55			73.7	73.7	###
2025-Jun-24 Tue	3.53	3.53	3.46	###			###	###	0.0
2025-Jun-23 Mon	3.55	###	3.5	3.5			###	###	0.3
2025-Jun-20 Fri	3.57	3.57	3.48	3.55			###	###	###
2025-Jun-19 Thu	3.5	3.54	3.45	3.51	11,989	###	78.5	78.5	###
2025-Jun-18 Wed	3.46	3.46	3.4	3.45	21,640	74,225	###	###	###
2025-Jun-17 Tue	3.56	3.57	3.45	3.46			###	###	0.2
2025-Jun-16 Mon	3.55	3.55	3.43	3.46	68,273	238,272	21.5	21.5	0.2
2025-Jun-13 Fri	3.57	3.57	3.42	3.49			###	###	###
2025-Jun-12 Thu	###	###	3.5	3.54	54,057	###	###	###	0.3
2025-Jun-11 Wed	3.5	3.5	3.47	3.5			69.9	69.9	0.3
2025-Jun-10 Tue	3.56	3.56	3.45	3.48	347,486	###	23.1	23.1	0.2
2025-Jun-06 Fri	3.46	3.46	3.43	3.45	251,373	865,979	###	###	###
2025-Jun-05 Thu	###	###	3.4	3.45			10.2	10.2	###
2025-Jun-04 Wed	3.44	3.5	###	3.5			###	###	0.3
2025-Jun-03 Tue	###	###	###	3.25	163,222	0	###	###	0.2
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	2.89	###	2.88	###			83.4	83.4	0.0
2025-May-29 Thu	###	###	2.84	2.89			14.6	14.6	###
2025-May-28 Wed	2.89	###	2.84	2.89	106,571	###	###	###	###
2025-May-27 Tue	2.73	2.81	2.73	2.8			###	###	0.2
2025-May-26 Mon	2.72	2.72	###	2.72			69.4	69.4	0.2
2025-May-23 Fri	2.75	2.76	2.71	2.75			###	###	###
2025-May-22 Thu	2.85	2.85	2.71	2.75	40,951	113,843	###	###	###
2025-May-21 Wed	2.84	2.89	2.8	2.83			###	###	0.2
2025-May-20 Tue	2.73	2.84	2.7	2.84	50,786	140,677	###	###	0.2
2025-May-19 Mon	2.77	2.77	###	2.7			###	###	0.2
2025-May-16 Fri	2.7	2.81	2.7	2.8			86.1	86.1	0.2
2025-May-15 Thu	2.74	2.74	###	###			###	###	0.0
2025-May-14 Wed	2.74	2.8	###	2.75			###	###	###
2025-May-13 Tue	2.77	2.77	###	2.73	20,920	28,974	###	###	###
2025-May-12 Mon	2.79	2.79	###	2.75	93,452	###	29.2	29.2	###
2025-May-09 Fri	2.71	2.77	2.71	2.77	35,784	98,048	82.6	82.6	0.2
2025-May-08 Thu	2.645	###	###	###			###	###	0.0
2025-May-07 Wed	2.7	2.7	###	###	79,372	107,152	16.1	16.1	0.0
2025-May-06 Tue	###	###	###	###	61,689	0	###	###	0.0
2025-May-05 Mon	###	###	###	###			38.7	38.7	0.0
2025-May-02 Fri	###	2.655	###	###			61.7	61.7	0.0
2025-May-01 Thu	2.76	2.79	2.73	2.75			32.0	32.0	###
2025-Apr-30 Wed	###	2.7	###	###	104,426	140,975	31.1	31.1	0.0
2025-Apr-29 Tue	###	###	###	###			76.0	76.0	0.0
2025-Apr-28 Mon	2.75	2.75	2.59	###			15.0	15.0	0.0
2025-Apr-24 Thu	2.8	2.8	###	2.7			###	###	0.2
2025-Apr-23 Wed	2.83	2.85	2.76	2.8			29.5	29.5	0.2
2025-Apr-22 Tue	2.8	2.8	###	2.78	553,143	###	###	###	0.2
2025-Apr-17 Thu	2.8	2.8	2.75	2.77	353,880	###	23.9	23.9	0.2
2025-Apr-16 Wed	2.7	2.7	###	2.7	345,780	###	68.0	68.0	0.2
2025-Apr-15 Tue	###	###	###	###			84.2	84.2	0.0
2025-Apr-14 Mon	###	2.4	###	2.4	270,550	###	###	###	###
2025-Apr-11 Fri	###	###	2.29	2.29			###	###	###
2025-Apr-10 Thu	###	###	###	###	269,225	0	79.2	79.2	0.0
2025-Apr-09 Wed	###	###	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	###	###	2.27	###			18.2	18.2	0.0
2025-Apr-07 Mon	###	###	2.2	2.29	15,242	###	###	###	###
2025-Apr-04 Fri	2.24	2.4	2.24	###			###	###	0.0
2025-Apr-03 Thu	2.24	###	2.24	###	11,558	12,944	88.1	88.1	0.0
2025-Apr-02 Wed	2.4	2.4	2.24	###			###	###	0.0
2025-Apr-01 Tue	2.42	2.42	2.355	###	373,125	###	20.4	20.4	0.0
2025-Mar-31 Mon	###	###	###	###	34,344	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	144,787	0	###	###	0.0
2025-Mar-27 Thu	2.54	2.55	2.47	2.47			###	###	###
2025-Mar-26 Wed	2.5	2.5	2.46	2.47	82,954	205,725	24.3	24.3	###
2025-Mar-25 Tue	2.5	2.56	2.5	2.56	248,242	628,052	###	###	0.2
2025-Mar-24 Mon	2.43	2.48	2.41	2.48			###	###	0.2
2025-Mar-21 Fri	###	###	2.2	2.24			6.3	6.3	###
2025-Mar-20 Thu	2.4	2.42	###	2.41	454,687	550,171	###	###	0.2
2025-Mar-19 Wed	###	###	###	###			###	###	0.0
2025-Mar-18 Tue	1.71	1.71	1.71	1.71	450	###	###	###	0.1
2025-Mar-17 Mon	1.73	1.75	###	1.725	15,221	###	31.5	31.5	###
2025-Mar-14 Fri	1.7	1.74	1.7	1.73	4,187	###	###	###	###
2025-Mar-13 Thu	###	1.77	1.7	1.75	41,979	###	83.2	83.2	0.1
2025-Mar-12 Wed	###	1.83	###	1.83			###	###	###
2025-Mar-11 Tue	###	###	1.78	1.84			7.0	7.0	###
2025-Mar-10 Mon	###	###	###	###	100,954	0	7.9	7.9	0.0
2025-Mar-07 Fri	###	###	2	###	342,746	342,746	83.9	83.9	0.0
2025-Mar-06 Thu	2	2	###	2			65.5	65.5	0.1
2025-Mar-05 Wed	1.925	1.9825	1.925	1.9825			86.8	86.8	###
2025-Mar-04 Tue	###	###	2	###	242,985	242,985	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	606,123	0	32.4	32.4	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	1.985	2	495,886	###	###	###	0.1
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	2	###	357,272	357,272	###	###	0.0
2025-Feb-24 Mon	###	###	###	###	16,880	0	9.8	9.8	0.0
2025-Feb-21 Fri	###	###	###	###	68,388	0	9.7	9.7	0.0
2025-Feb-20 Thu	###	###	###	###	419,748	0	70.8	70.8	0.0
2025-Feb-19 Wed	2	###	2	###			###	###	0.0
2025-Feb-18 Tue	###	###	2	2	103,580	103,580	###	###	0.1
2025-Feb-17 Mon	2.2	2.2	2	###	240,155	504,325	13.7	13.7	0.0
2025-Feb-14 Fri	###	###	###	2	115,954	0	3.5	3.5	0.1
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	2.21	###			86.8	86.8	0.0
2025-Feb-11 Tue	###	###	2.26	###	131,971	149,127	###	###	0.0
2025-Feb-10 Mon	###	2.4	###	2.2	195,086	###	###	###	0.2
2025-Feb-07 Fri	1.925	1.925	1.88	###	167,386	318,451	###	###	0.0
2025-Feb-06 Thu	1.81	###	1.76	1.925	575,081	506,071	92.8	92.8	0.1
2025-Feb-05 Wed	1.57	1.57	###	1.54			###	###	###
2025-Feb-04 Tue	###	###	###	###			36.4	36.4	0.0
2025-Feb-03 Mon	###	###	1.3725	1.3725			36.5	36.5	###
2025-Jan-31 Fri	###	###	###	###	5,675	0	65.4	65.4	0.0
2025-Jan-30 Thu	1.285	###	1.285	###	349,479	224,540	###	###	0.0
2025-Jan-29 Wed	1.185	1.22	###	1.22	157,559	###	###	###	0.1
2025-Jan-28 Tue	###	###	###	###			82.4	82.4	0.0
2025-Jan-24 Fri	###	###	###	###	213,753	0	###	###	0.0
2025-Jan-23 Thu	###	1.075	1.055	###			###	###	0.0
2025-Jan-22 Wed	###	###	1.055	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	154,543	0	###	###	0.0
2025-Jan-20 Mon	1.025	###	1.025	###			80.4	80.4	0.0
2025-Jan-17 Fri	###	###	1.025	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###	53,175	0	###	###	0.0
2025-Jan-14 Tue	###	###	###	1.025			30.4	30.4	###
2025-Jan-13 Mon	1.055	1.055	1.055	1.055	0				0.1
2025-Jan-10 Fri	###	###	###	1.055			22.2	22.2	0.1
2025-Jan-09 Thu	###	1.0725	1.0575	###			###	###	0.0
2025-Jan-08 Wed	###	###	1.075	1.075			###	###	###
2025-Jan-07 Tue	###	###	###	###	12,285	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	161,420	0	67.5	67.5	0.0
2024-Dec-31 Tue	0.955	###	0.955	###			###	###	0.0
2024-Dec-30 Mon	0.945	0.945	###	###			27.5	27.5	0.0
2024-Dec-27 Fri	###	###	###	###			80.1	80.1	0.0
2024-Dec-24 Tue	0.875	0.875	0.875	0.875	0				0.1
2024-Dec-23 Mon	###	###	0.875	0.875			10.8	10.8	0.1
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###			###	###	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###	4,927	0	78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	1	1	1	1	0				###
2024-Dec-11 Wed	1	1	1	1	0				###
2024-Dec-10 Tue	1	1	1	1			72.3	72.3	###
2024-Dec-09 Mon	1	1	1	1			###	###	###
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	244	0	67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###	9,756	0	66.1	66.1	0.0
2024-Dec-03 Tue	0.955	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	450	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###			###	###	0.0
2024-Nov-25 Mon	###	###	###	###	1,750	0	###	###	0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	11,075	0	###	###	0.0
2024-Nov-18 Mon	###	###	###	###			94.2	94.2	0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###	3,025	0	###	###	0.0
2024-Oct-30 Wed	1	1	1	1	0				###
2024-Oct-29 Tue	1	1	1	1	0				###
2024-Oct-28 Mon	1	1	1	1	0				###
2024-Oct-25 Fri	0.985	1	0.985	1	3,222	###	###	###	###
2024-Oct-24 Thu	###	###	1	1			29.8	29.8	###
2024-Oct-23 Wed	1	1	1	1	0				###
2024-Oct-22 Tue	1	1	1	1	0				###
2024-Oct-21 Mon	1	1	1	1	0				###
2024-Oct-18 Fri	1	1	1	1	0				###
2024-Oct-17 Thu	1	1	1	1	0				###
2024-Oct-16 Wed	###	1	0.975	1			###	###	###
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###			77.2	77.2	0.0
2024-Oct-08 Tue	0.825	0.825	0.825	0.825	0				0.1
2024-Oct-07 Mon	0.825	0.825	0.825	0.825	0				0.1
2024-Oct-04 Fri	0.8	0.84	0.8	0.825			###	###	0.1
2024-Oct-03 Thu	0.83	0.83	0.83	0.83			73.1	73.1	###
2024-Oct-02 Wed	0.83	0.83	0.83	0.83	0				###
2024-Oct-01 Tue	0.8	0.83	0.8	0.83			89.5	89.5	###
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	###	###	###	###	0				0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	28,172	0	###	###	0.0
2024-Sep-05 Thu	###	###	0.885	###			71.1	71.1	0.0
2024-Sep-04 Wed	0.87	0.87	0.87	0.87	0				0.1
2024-Sep-03 Tue	0.87	0.87	0.87	0.87	0				0.1
2024-Sep-02 Mon	0.87	0.87	0.87	0.87	0				0.1
2024-Aug-30 Fri	0.87	0.87	0.87	0.87	288	250	56.8	56.8	0.1
2024-Aug-29 Thu	###	###	###	###	2	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	7,855	0	32.1	32.1	0.0
2024-Aug-27 Tue	###	###	###	###	3,649	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###	4,370	0	###	###	0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	4,945	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###	9,546	0	93.3	93.3	0.0
2024-Aug-20 Tue	###	0.87	###	0.87	108,153	47,046	94.6	94.6	0.1
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	1,945	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	0.8	###	###			###	###	0.0
2024-Aug-14 Wed	0.76	0.76	0.76	0.76	4,940	3,754	69.4	69.4	0.1
2024-Aug-13 Tue	0.745	0.745	0.745	0.745			69.8	69.8	###
2024-Aug-12 Mon	0.74	0.74	0.74	0.74	22,051	###	71.3	71.3	0.1
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	1,350	0	###	###	0.0
2024-Aug-02 Fri	0.7	0.7	0.7	0.7			###	###	###
2024-Aug-01 Thu	0.74	0.74	0.74	0.74	0				0.1
2024-Jul-31 Wed	0.74	0.74	0.74	0.74	0				0.1
2024-Jul-30 Tue	0.72	0.74	0.72	0.74			90.5	90.5	0.1
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	0.7	0.7	###	0.7			67.7	67.7	###
2024-Jul-22 Mon	###	###	0.7	0.7	218,971	###	33.2	33.2	###
2024-Jul-19 Fri	0.7	###	0.7	0.7	107,527	###	###	###	###
2024-Jul-18 Thu	0.7	0.7	0.7	0.7	0				###
2024-Jul-17 Wed	###	0.7	###	0.7			###	###	###
2024-Jul-16 Tue	0.685	###	0.685	###			78.1	78.1	0.0
2024-Jul-15 Mon	###	###	###	###	69,224	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	0.685	0.685	###	###			14.9	14.9	0.0
2024-Jul-08 Mon	0.685	0.685	0.685	0.685			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	0.685	0.685			24.1	24.1	0.0
2024-Jul-04 Thu	###	0.71	###	0.71			75.3	75.3	###
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###	7,323	0	21.5	21.5	0.0
2024-Jun-27 Thu	###	###	###	###	214,584	0	###	###	0.0
2024-Jun-26 Wed	###	0.645	###	###	225,070	72,585	74.2	74.2	0.0
2024-Jun-25 Tue	###	###	###	###			###	###	0.0
2024-Jun-24 Mon	###	###	0.645	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###			###	###	0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	20	0	73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	9,980	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	9,980	0	###	###	0.0
2024-Jun-12 Wed	0.74	0.74	0.7	0.7			###	###	###
2024-Jun-11 Tue	0.73	0.73	0.73	0.73	0				0.1
2024-Jun-07 Fri	0.73	0.73	0.73	0.73	0				0.1
2024-Jun-06 Thu	0.73	0.73	0.73	0.73	0				0.1
2024-Jun-05 Wed	0.73	0.73	0.73	0.73	0				0.1
2024-Jun-04 Tue	0.75	0.75	0.73	0.73	289,757	214,420	###	###	0.1
2024-Jun-03 Mon	0.73	0.73	0.73	0.73	0				0.1
2024-May-31 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2024-May-30 Thu	0.745	0.745	0.745	0.745			###	###	###
2024-May-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2024-May-28 Tue	0.75	0.75	0.74	0.74			27.7	27.7	0.1
2024-May-27 Mon	0.755	0.755	0.755	0.755	0				###
2024-May-24 Fri	0.755	0.755	0.75	0.755	231,143	###	###	###	###
2024-May-23 Thu	0.75	0.755	0.75	0.755			###	###	###
2024-May-22 Wed	0.77	0.77	0.76	0.76	151,275	115,725	###	###	0.1
2024-May-21 Tue	0.76	0.76	0.76	0.76	0				0.1
2024-May-20 Mon	0.76	0.76	0.76	0.76	127,676	###	65.3	65.3	0.1
2024-May-17 Fri	0.74	0.745	0.71	0.71	348,147	253,276	8.5	8.5	###
2024-May-16 Thu	0.775	0.775	0.7425	0.7425	10,644	8,076	###	###	0.1
2024-May-15 Wed	0.73	0.78	0.73	0.76			###	###	0.1
2024-May-14 Tue	0.73	0.73	0.73	0.73	0				0.1
2024-May-13 Mon	0.73	0.73	0.73	0.73	255	186	71.4	71.4	0.1
2024-May-10 Fri	0.7	0.7	0.7	0.7	0				###
2024-May-09 Thu	0.7	0.7	0.7	0.7			74.0	74.0	###
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	106,957	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	0.685	0.685	###	###			###	###	0.0
2024-Apr-30 Tue	0.71	###	0.71	###	66,828	23,723	88.6	88.6	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	0.645	0.645	0.645	0.645	0				###
2024-Apr-24 Wed	0.645	0.645	0.645	0.645	0				###
2024-Apr-23 Tue	0.645	0.645	0.645	0.645	0				###
2024-Apr-22 Mon	0.645	0.645	0.645	0.645	0				###
2024-Apr-19 Fri	0.645	0.645	0.645	0.645			74.7	74.7	###
2024-Apr-18 Thu	###	###	###	###	124	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	0.655	0.655	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	0.7	0.7	0.7	0.7	0				###
2024-Apr-11 Thu	0.7	0.7	0.7	0.7	0				###
2024-Apr-10 Wed	0.7	0.7	0.7	0.7	0				###
2024-Apr-09 Tue	0.7	0.7	0.7	0.7	0				###
2024-Apr-08 Mon	0.7	0.7	0.7	0.7	0				###
2024-Apr-05 Fri	0.7	0.7	0.7	0.7	0				###
2024-Apr-04 Thu	0.7	0.7	0.7	0.7	0				###
2024-Apr-03 Wed	0.7	0.7	0.7	0.7	0				###
2024-Apr-02 Tue	0.7	0.7	0.7	0.7	0				###
2024-Mar-28 Thu	0.7	0.7	0.7	0.7	0				###
2024-Mar-27 Wed	0.7	0.7	0.7	0.7	0				###
2024-Mar-26 Tue	0.7	0.7	0.7	0.7	0				###
2024-Mar-25 Mon	###	0.7	###	0.7			###	###	###
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	0.675	0.675	0.675	0.675			61.3	61.3	0.0
2024-Mar-20 Wed	0.655	0.655	0.655	0.655			71.9	71.9	###
2024-Mar-19 Tue	0.625	0.625	0.625	0.625	0				0.0
2024-Mar-18 Mon	0.645	0.645	###	0.625	192,220	###	19.2	19.2	0.0
2024-Mar-15 Fri	0.685	0.685	0.685	0.685	0				0.0
2024-Mar-14 Thu	0.685	0.685	0.685	0.685			69.3	69.3	0.0
2024-Mar-13 Wed	0.675	0.685	0.675	0.685	31,728	21,575	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	0.685	0.685	###	###			21.3	21.3	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	0.685	0.685	0.685	0.685			63.7	63.7	0.0
2024-Feb-29 Thu	###	0.685	###	0.685			###	###	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###			###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	0.685	0.685	0.685	0.685	0				0.0
2024-Feb-22 Thu	0.71	0.71	0.685	0.685	116,950	81,572	13.1	13.1	0.0
2024-Feb-21 Wed	0.71	0.72	0.7	0.7			27.4	27.4	###
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	0.655			###	###	###
2024-Feb-16 Fri	###	###	0.645	###			###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	72,422	0	77.5	77.5	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	125,385	0	17.1	17.1	0.0
2024-Feb-09 Fri	0.71	0.71	0.7	0.7			21.5	21.5	###
2024-Feb-08 Thu	0.72	0.72	0.72	0.72			66.2	66.2	###
2024-Feb-07 Wed	0.74	0.74	0.74	0.74	0				0.1
2024-Feb-06 Tue	0.72	0.74	0.72	0.74			###	###	0.1
2024-Feb-05 Mon	0.74	0.75	0.74	0.75	13,381	###	83.9	83.9	###
2024-Feb-02 Fri	0.74	0.74	0.74	0.74			61.9	61.9	0.1
2024-Feb-01 Thu	0.75	0.755	0.74	0.74			###	###	0.1
2024-Jan-31 Wed	0.74	0.74	0.74	0.74	0				0.1
2024-Jan-30 Tue	0.73	0.75	0.73	0.74	32,089	23,745	###	###	0.1
2024-Jan-29 Mon	0.7	0.7	0.7	0.7	0				###
2024-Jan-25 Thu	0.7	0.7	0.7	0.7	1,727	###	###	###	###
2024-Jan-24 Wed	0.7	0.7	0.7	0.7	0				###
2024-Jan-23 Tue	0.7	0.7	0.7	0.7	0				###
2024-Jan-22 Mon	0.7	0.7	0.7	0.7	0				###
2024-Jan-19 Fri	0.7	0.7	###	0.7	56,386	###	70.2	70.2	###
2024-Jan-18 Thu	0.7	0.7	0.685	0.7			71.2	71.2	###
2024-Jan-17 Wed	0.655	0.7	0.655	0.7			###	###	###
2024-Jan-16 Tue	###	###	###	###	19,054	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	0.625	###	###	25,484	###	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	8,586	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			20.8	20.8	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	5,655	0	###	###	0.0
2023-Dec-22 Fri	0.58	0.58	0.58	0.58	0				###
2023-Dec-21 Thu	0.58	0.58	0.58	0.58	0				###
2023-Dec-20 Wed	0.58	0.58	0.58	0.58	0				###
2023-Dec-19 Tue	0.58	0.58	0.58	0.58	2,722	1,578	61.4	61.4	###
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	254	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	25,850	0	###	###	0.0
2023-Dec-05 Tue	0.545	0.545	0.545	0.545	0				0.0
2023-Dec-04 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2023-Dec-01 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Nov-30 Thu	0.555	0.59	0.555	0.59	12,629	###	###	###	0.0
2023-Nov-29 Wed	0.555	0.555	0.555	0.555	15,686	###	###	###	###
2023-Nov-28 Tue	0.555	0.555	0.555	0.555	157	87	64.4	64.4	###
2023-Nov-27 Mon	0.555	0.57	0.555	0.57			89.4	89.4	###
2023-Nov-24 Fri	0.57	0.57	0.57	0.57	159	###	67.8	67.8	###
2023-Nov-23 Thu	0.57	0.57	0.55	0.56	62,682	###	23.4	23.4	###
2023-Nov-22 Wed	0.57	0.57	0.57	0.57	0				###
2023-Nov-21 Tue	0.57	0.57	0.57	0.57	0				###
2023-Nov-20 Mon	0.57	0.57	0.57	0.57	0				###
2023-Nov-17 Fri	0.57	0.57	0.57	0.57	0				###
2023-Nov-16 Thu	0.57	0.57	0.57	0.57			73.1	73.1	###
2023-Nov-15 Wed	0.57	0.57	0.57	0.57			###	###	###
2023-Nov-14 Tue	0.57	0.57	0.57	0.57	0				###
2023-Nov-13 Mon	0.57	0.57	0.57	0.57			77.6	77.6	###
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	0.59	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	0.585	0.585	0.585	0.585	0				###
2023-Oct-26 Thu	0.585	0.585	0.585	0.585	0				###
2023-Oct-25 Wed	0.585	0.585	0.585	0.585	155	###	###	###	###
2023-Oct-24 Tue	0.585	0.585	0.585	0.585			67.4	67.4	###
2023-Oct-23 Mon	###	###	###	###	116,287	0	###	###	0.0
2023-Oct-20 Fri	0.575	0.575	0.55	0.55			9.6	9.6	###
2023-Oct-19 Thu	0.59	###	0.59	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			###	###	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	0.58	0.58			17.4	17.4	###
2023-Oct-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2023-Oct-12 Thu	0.545	0.545	0.54	0.54	66,182	###	###	###	0.0
2023-Oct-11 Wed	0.53	0.54	0.53	0.54			81.4	81.4	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	0.52	0.52	0.52	0.52			70.9	70.9	0.0
2023-Oct-05 Thu	0.52	0.52	0.52	0.52	0				0.0
2023-Oct-04 Wed	0.52	0.52	0.52	0.52	0				0.0
2023-Oct-03 Tue	0.52	0.52	0.52	0.52	0				0.0
2023-Oct-02 Mon	0.52	0.52	###	0.52			69.3	69.3	0.0
2023-Sep-29 Fri	###	0.52	###	0.52	7,687	###	###	###	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	0.5325	0.5325	0.5325	0.5325	1	0	73.0	73.0	###
2023-Sep-18 Mon	0.55	0.55	0.55	0.55			###	###	###
2023-Sep-15 Fri	0.55	0.55	0.55	0.55	0				###
2023-Sep-14 Thu	0.55	0.55	0.55	0.55	0				###
2023-Sep-13 Wed	0.55	0.55	0.55	0.55			75.2	75.2	###
2023-Sep-12 Tue	0.55	0.55	0.55	0.55	0				###
2023-Sep-11 Mon	0.55	0.55	0.55	0.55	0				###
2023-Sep-08 Fri	0.555	0.555	0.55	0.55			26.2	26.2	###
2023-Sep-07 Thu	0.555	0.555	0.555	0.555	0				###
2023-Sep-06 Wed	0.555	0.555	0.555	0.555	0				###
2023-Sep-05 Tue	0.555	0.555	0.555	0.555	0				###
2023-Sep-04 Mon	###	###	0.555	0.555	12,280	###	###	###	###
2023-Sep-01 Fri	0.555	0.555	0.555	0.555	0				###
2023-Aug-31 Thu	0.555	0.555	0.555	0.555			67.1	67.1	###
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	0.645	0.645	###	###	53,372	###	29.5	29.5	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	0.625	0.625	###	###			24.5	24.5	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	0.625	0.625	###	###	54,942	###	21.1	21.1	0.0
2023-Aug-07 Mon	###	###	###	###	6,043	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###			###	###	0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	5	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	0.59	###	0.58	###			81.1	81.1	0.0
2023-Jul-18 Tue	0.585	0.585	0.585	0.585			73.5	73.5	###
2023-Jul-17 Mon	###	###	0.57	0.57			###	###	###
2023-Jul-14 Fri	###	###	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	79,420	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	67,674	0	###	###	0.0
2023-Jul-04 Tue	###	###	###	###			21.3	21.3	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			23.8	23.8	0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###			15.4	15.4	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			84.7	84.7	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	6,321	0	###	###	0.0
2023-May-31 Wed	###	###	###	0.6575			###	###	0.0
2023-May-30 Tue	0.675	0.675	0.675	0.675			73.0	73.0	0.0
2023-May-29 Mon	0.675	0.675	###	###	3,820	1,289	31.6	31.6	0.0
2023-May-26 Fri	###	###	###	###			22.0	22.0	0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	15,128	0	73.1	73.1	0.0
2023-May-22 Mon	0.7	0.7	###	###	2,556	###	###	###	0.0
2023-May-19 Fri	0.76	0.76	0.7	0.7	4,750	###	###	###	###
2023-May-18 Thu	0.7	0.7325	0.7	0.7225			###	###	###
2023-May-17 Wed	0.72	0.72	0.7	0.7			###	###	###
2023-May-16 Tue	0.685	0.7	###	0.7	39,153	###	###	###	###
2023-May-15 Mon	0.72	0.73	0.72	0.72	31,520	22,852	73.1	73.1	###
2023-May-12 Fri	###	###	###	###	2,583	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###			88.3	88.3	0.0
2023-May-09 Tue	0.72	0.72	0.72	0.72	0				###
2023-May-08 Mon	0.72	0.72	0.72	0.72	0				###
2023-May-05 Fri	0.72	0.72	0.72	0.72	0				###
2023-May-04 Thu	0.72	0.72	0.72	0.72	0				###
2023-May-03 Wed	0.71	0.72	###	0.72			81.8	81.8	###
2023-May-02 Tue	0.72	0.72	0.72	0.72	0				###
2023-May-01 Mon	0.72	0.72	0.72	0.72			75.0	75.0	###
2023-Apr-28 Fri	###	###	0.71	0.72			###	###	###
2023-Apr-27 Thu	0.76	0.76	0.76	0.76	0				0.1
2023-Apr-26 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2023-Apr-24 Mon	0.74	0.74	0.74	0.74	149	###	71.6	71.6	0.1
2023-Apr-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2023-Apr-11 Tue	0.7	0.74	0.7	0.74	11,929	8,588	###	###	0.1
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	0.7	0.74	0.7	###	25,220	18,158	###	###	0.0
2023-Apr-03 Mon	0.7	0.7	0.7	0.7	5,349	3,744	###	###	###
2023-Mar-31 Fri	0.7	0.7	0.7	0.7			62.6	62.6	###
2023-Mar-30 Thu	0.7	0.7	###	###	28,781	10,073	20.1	20.1	0.0
2023-Mar-29 Wed	0.7	0.72	0.7	0.71			###	###	###
2023-Mar-28 Tue	0.7	0.7	0.7	0.7	0				###
2023-Mar-27 Mon	0.72	0.72	0.7	0.7			20.0	20.0	###
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	9,250	0	70.4	70.4	0.0
2023-Mar-22 Wed	0.72	0.72	0.72	0.72	0				###
2023-Mar-21 Tue	0.72	0.72	0.72	0.72	0				###
2023-Mar-20 Mon	0.72	0.72	0.72	0.72	0				###
2023-Mar-17 Fri	0.72	0.72	0.72	0.72	0				###
2023-Mar-16 Thu	0.72	0.72	0.72	0.72	0				###
2023-Mar-15 Wed	0.73	0.73	0.72	0.72			###	###	###
2023-Mar-14 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2023-Mar-13 Mon	0.72	0.72	0.72	0.72	0				###
2023-Mar-10 Fri	0.76	0.76	0.72	0.72			8.4	8.4	###
2023-Mar-09 Thu	0.76	0.8	0.75	0.8			###	###	0.1
2023-Mar-08 Wed	0.8	###	0.8	0.8			71.9	71.9	0.1
2023-Mar-07 Tue	0.85	0.85	0.8	0.8			###	###	0.1
2023-Mar-06 Mon	0.86	0.88	0.82	0.88			###	###	0.1
2023-Mar-03 Fri	0.75	0.8	0.75	0.78	150,723	###	92.4	92.4	0.1
2023-Mar-02 Thu	0.85	0.85	0.83	0.83	32,951	27,678	###	###	###
2023-Mar-01 Wed	0.85	0.85	0.85	0.85			63.7	63.7	###
2023-Feb-28 Tue	0.85	0.85	0.84	0.85	51,550	43,559	65.5	65.5	###
2023-Feb-27 Mon	0.83	0.855	0.8	0.855	12,585	###	###	###	###
2023-Feb-24 Fri	0.85	0.85	0.85	0.85	0				###
2023-Feb-23 Thu	0.85	0.85	0.85	0.85	0				###
2023-Feb-22 Wed	0.875	0.875	0.85	0.85			###	###	###
2023-Feb-21 Tue	###	###	0.87	0.87			16.6	16.6	0.1
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	0.86	###	0.85	###	38,274	###	94.3	94.3	0.0
2023-Feb-16 Thu	0.82	0.82	0.79	0.79			11.8	11.8	###
2023-Feb-15 Wed	0.83	0.83	0.82	0.82			35.4	35.4	0.1
2023-Feb-14 Tue	0.85	0.85	0.85	0.85	0				###
2023-Feb-13 Mon	0.85	0.85	0.85	0.85	0				###
2023-Feb-10 Fri	0.85	0.85	0.85	0.85	0				###
2023-Feb-09 Thu	0.875	0.875	0.85	0.85			###	###	###
2023-Feb-08 Wed	0.85	0.85	0.85	0.85	0				###
2023-Feb-07 Tue	0.855	0.855	0.85	0.85			###	###	###
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	56,622	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###	10,051	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###	50	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	0.875	###	0.875	###	14,574	6,376	88.5	88.5	0.0
2023-Jan-24 Tue	0.84	0.84	0.82	0.82	7,926	6,578	17.6	17.6	0.1
2023-Jan-23 Mon	0.8	0.8	0.8	0.8			68.6	68.6	0.1
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###			93.2	93.2	0.0
2023-Jan-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2023-Jan-17 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2023-Jan-16 Mon	0.83	0.88	0.83	0.88			94.4	94.4	0.1
2023-Jan-13 Fri	0.77	0.77	0.77	0.77			65.4	65.4	0.1
2023-Jan-12 Thu	0.76	0.76	0.76	0.76	0				0.1
2023-Jan-11 Wed	0.76	0.76	0.76	0.76			60.0	60.0	0.1
2023-Jan-10 Tue	0.77	0.77	0.77	0.77	0				0.1
2023-Jan-09 Mon	0.77	0.77	0.77	0.77	0				0.1
2023-Jan-06 Fri	0.77	0.77	0.77	0.77			59.9	59.9	0.1
2023-Jan-05 Thu	0.8	0.8	0.78	0.78			11.1	11.1	0.1
2023-Jan-04 Wed	###	0.85	###	0.845			88.3	88.3	###
2023-Jan-03 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2022-Dec-30 Fri	0.78	0.83	0.78	0.83			###	###	###
2022-Dec-29 Thu	0.72	0.75	0.72	0.75			93.6	93.6	###
2022-Dec-28 Wed	0.7	0.7	0.7	0.7	0				###
2022-Dec-23 Fri	###	0.7	###	0.7			###	###	###
2022-Dec-22 Thu	0.7	0.7	0.7	0.7			###	###	###
2022-Dec-21 Wed	0.72	0.72	0.72	0.72			62.2	62.2	###
2022-Dec-20 Tue	0.75	0.75	0.75	0.75	0				###
2022-Dec-19 Mon	0.75	0.75	0.75	0.75	0				###
2022-Dec-16 Fri	0.75	0.75	0.75	0.75	0				###
2022-Dec-15 Thu	0.75	0.75	0.75	0.75	0				###
2022-Dec-14 Wed	0.75	0.75	0.75	0.75			###	###	###
2022-Dec-13 Tue	0.78	0.78	0.75	0.75			###	###	###
2022-Dec-12 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2022-Dec-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2022-Dec-08 Thu	0.8	0.8	0.8	0.8			75.9	75.9	0.1
2022-Dec-07 Wed	0.8	0.8	0.8	0.8			73.2	73.2	0.1
2022-Dec-06 Tue	0.8	0.8	0.8	0.8	0				0.1
2022-Dec-05 Mon	0.8	0.8	0.8	0.8	0				0.1
2022-Dec-02 Fri	0.8	0.8	0.8	0.8	9,122	###	###	###	0.1
2022-Dec-01 Thu	0.79	0.79	0.79	0.79	0				###
2022-Nov-30 Wed	0.79	0.79	0.79	0.79	0				###
2022-Nov-29 Tue	0.79	0.79	0.79	0.79	0				###
2022-Nov-28 Mon	0.79	0.79	0.79	0.79	0				###
2022-Nov-25 Fri	0.79	0.79	0.79	0.79	0				###
2022-Nov-24 Thu	0.79	0.79	0.79	0.79	0				###
2022-Nov-23 Wed	0.8	0.8	0.79	0.79			###	###	###
2022-Nov-22 Tue	0.8	0.8	0.8	0.8			70.9	70.9	0.1
2022-Nov-21 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2022-Nov-18 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2022-Nov-17 Thu	0.79	0.79	0.79	0.79	0				###
2022-Nov-16 Wed	0.79	0.79	0.79	0.79	0				###
2022-Nov-15 Tue	0.79	0.79	0.79	0.79	0				###
2022-Nov-14 Mon	0.79	0.79	0.79	0.79	0				###
2022-Nov-11 Fri	0.79	0.79	0.79	0.79	0				###
2022-Nov-10 Thu	0.79	0.79	0.79	0.79	0				###
2022-Nov-09 Wed	0.79	0.79	0.79	0.79	0				###
2022-Nov-08 Tue	0.79	0.79	0.79	0.79	0				###
2022-Nov-07 Mon	0.79	0.79	0.79	0.79	0				###
2022-Nov-04 Fri	0.79	0.79	0.79	0.79	625	###	###	###	###
2022-Nov-03 Thu	0.79	0.79	0.79	0.79	0				###
2022-Nov-02 Wed	0.79	0.79	0.79	0.79	0				###
2022-Nov-01 Tue	0.79	0.79	0.79	0.79	0				###
2022-Oct-31 Mon	0.79	0.79	0.79	0.79			###	###	###
2022-Oct-28 Fri	0.79	0.79	0.79	0.79	0				###
2022-Oct-27 Thu	0.79	0.79	0.79	0.79	0				###
2022-Oct-26 Wed	0.79	0.79	0.79	0.79			###	###	###
2022-Oct-25 Tue	0.785	0.785	0.785	0.785			70.6	70.6	###
2022-Oct-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2022-Oct-21 Fri	0.8	0.8	0.8	0.8	2,045	###	72.1	72.1	0.1
2022-Oct-20 Thu	0.75	0.75	0.75	0.75	0				###
2022-Oct-19 Wed	0.75	0.75	0.75	0.75	0				###
2022-Oct-18 Tue	0.78	0.8	0.75	0.75			8.9	8.9	###
2022-Oct-17 Mon	0.8	0.8	0.8	0.8	18,084	###	73.7	73.7	0.1
2022-Oct-14 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2022-Oct-13 Thu	0.84	0.84	0.79	0.79			7.0	7.0	###
2022-Oct-12 Wed	0.85	###	0.85	###	58,988	###	###	###	0.0
2022-Oct-11 Tue	0.74	0.8	0.74	0.8			###	###	0.1
2022-Oct-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2022-Oct-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2022-Oct-06 Thu	0.79	0.79	0.72	0.74			###	###	0.1
2022-Oct-05 Wed	0.72	0.72	0.72	0.72	0				###
2022-Oct-04 Tue	0.72	0.72	0.72	0.72	0				###
2022-Oct-03 Mon	0.72	0.72	0.72	0.72	0				###
2022-Sep-30 Fri	0.72	0.72	0.72	0.72	0				###
2022-Sep-29 Thu	0.72	0.72	0.72	0.72	0				###
2022-Sep-28 Wed	0.72	0.72	0.72	0.72			75.7	75.7	###
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	0.73	0.73	###	###			###	###	0.0
2022-Sep-23 Fri	0.75	0.75	0.75	0.75			83.2	83.2	###
2022-Sep-21 Wed	0.75	0.76	0.75	0.76			85.9	85.9	0.1
2022-Sep-20 Tue	0.75	0.8	0.75	0.8	18,985	###	###	###	0.1
2022-Sep-19 Mon	0.85	0.85	0.79	0.8	28,979	###	###	###	0.1
2022-Sep-16 Fri	0.84	0.84	0.84	0.84	0				###
2022-Sep-15 Thu	0.84	0.84	0.84	0.84	780	655	###	###	###
2022-Sep-14 Wed	0.86	###	0.86	###			###	###	0.0
2022-Sep-13 Tue	0.875	0.875	0.84	0.84			10.0	10.0	###
2022-Sep-12 Mon	0.875	0.875	0.875	0.875			71.4	71.4	0.1
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###	22,255	0	17.7	17.7	0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	0.985	0.985	0.985	0.985	0				###
2022-Aug-19 Fri	0.985	0.985	0.985	0.985	0				###
2022-Aug-18 Thu	0.985	0.985	0.985	0.985	0				###
2022-Aug-17 Wed	0.985	0.985	0.985	0.985	0				###
2022-Aug-16 Tue	0.985	0.985	0.985	0.985	0				###
2022-Aug-15 Mon	0.985	0.985	0.985	0.985			###	###	###
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			63.7	63.7	0.0
2022-Jul-28 Thu	0.985	0.985	0.985	0.985	1,553	1,529	###	###	###
2022-Jul-27 Wed	0.9525	0.9525	0.9525	0.9525	388	###	65.7	65.7	###
2022-Jul-26 Tue	0.945	0.945	0.945	0.945	0				0.1
2022-Jul-25 Mon	0.945	0.945	0.945	0.945	0				0.1
2022-Jul-22 Fri	0.945	0.945	0.945	0.945	0				0.1
2022-Jul-21 Thu	0.945	0.945	0.945	0.945	0				0.1
2022-Jul-20 Wed	0.945	0.945	0.945	0.945	0				0.1
2022-Jul-19 Tue	0.945	0.945	0.945	0.945	0				0.1
2022-Jul-18 Mon	0.945	0.945	0.945	0.945	0				0.1
2022-Jul-15 Fri	0.945	0.945	0.945	0.945	0				0.1
2022-Jul-14 Thu	0.945	0.945	0.945	0.945	0				0.1
2022-Jul-13 Wed	0.945	0.945	0.945	0.945	1,058	###	###	###	0.1
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###	0				0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	###	###	###	###	0				0.0
2022-Jun-27 Mon	###	###	###	###	24,747	0	62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	1	1	1	1	0				###
2022-Jun-22 Wed	1	1	1	1			78.6	78.6	###
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###			63.2	63.2	0.0
2022-Jun-16 Thu	1	###	1	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	###			75.0	75.0	0.0
2022-Jun-10 Fri	1	1	###	###	109,123	###	43.9	43.9	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###	0				0.0
2022-Jun-06 Mon	###	###	###	###	4,370	0	75.1	75.1	0.0
2022-Jun-03 Fri	0.87	0.87	0.87	0.87	4,370	###	69.6	69.6	0.1
2022-Jun-02 Thu	0.86	0.86	0.85	0.85	42,652	###	34.1	34.1	###
2022-Jun-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2022-May-31 Tue	0.82	0.82	0.82	0.82	0				0.1
2022-May-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2022-May-27 Fri	0.825	0.825	0.82	0.82			###	###	0.1
2022-May-26 Thu	0.825	0.825	0.825	0.825	0				0.1
2022-May-25 Wed	0.83	0.83	0.825	0.825			38.6	38.6	0.1
2022-May-24 Tue	0.84	0.84	0.84	0.84			###	###	###
2022-May-23 Mon	0.85	0.85	0.85	0.85	0				###
2022-May-20 Fri	0.85	0.85	0.85	0.85			56.0	56.0	###
2022-May-19 Thu	0.85	0.85	0.85	0.85	0				###
2022-May-18 Wed	0.89	0.89	0.85	0.85	11,389	###	10.0	10.0	###
2022-May-17 Tue	0.85	0.85	0.85	0.85	0				###
2022-May-16 Mon	0.85	0.85	0.85	0.85	0				###
2022-May-13 Fri	0.85	0.85	0.85	0.85	0				###
2022-May-12 Thu	0.85	0.85	0.85	0.85	0				###
2022-May-11 Wed	0.85	0.85	0.85	0.85	0				###
2022-May-10 Tue	0.85	0.85	0.85	0.85			86.2	86.2	###
2022-May-09 Mon	0.85	0.85	0.85	0.85			86.2	86.2	###
2022-May-06 Fri	0.88	0.88	0.88	0.88	0				0.1
2022-May-05 Thu	0.875	0.885	0.875	0.88			###	###	0.1
2022-May-04 Wed	0.88	0.89	0.8625	0.8625			###	###	###
2022-May-03 Tue	###	###	###	###	14,281	0	44.9	44.9	0.0
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	0.955	0.955	###	###	13,180	###	###	###	0.0
2022-Apr-28 Thu	1	1	1	1	0				###
2022-Apr-27 Wed	1	1	1	1	0				###
2022-Apr-26 Tue	1	1	1	1	0				###
2022-Apr-22 Fri	###	###	1	1	70,121	###	27.6	27.6	###
2022-Apr-21 Thu	###	###	###	###	0				0.0
2022-Apr-20 Wed	###	###	###	###	0				0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	###	###	###	0				0.0
2022-Apr-11 Mon	###	###	###	###	0				0.0
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	1	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###	0				0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			88.6	88.6	0.0
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###	0				0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	1.045	###	###	###			68.7	68.7	0.0
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	1.045	1.045	1.045	1.045	0				0.1
2022-Mar-09 Wed	1.045	1.045	1.045	1.045			54.1	54.1	0.1
2022-Mar-08 Tue	1	1	1	1			###	###	###
2022-Mar-07 Mon	1	1	1	1	0				###
2022-Mar-04 Fri	1	1	1	1	0				###
2022-Mar-03 Thu	1	1	1	1	0				###
2022-Mar-02 Wed	1	1	1	1	0				###
2022-Mar-01 Tue	1	1	1	1	0				###
2022-Feb-28 Mon	1	1	1	1	0				###
2022-Feb-25 Fri	1	1	1	1	0				###
2022-Feb-24 Thu	1	1	1	1	0				###
2022-Feb-23 Wed	1	1	1	1	0				###
2022-Feb-22 Tue	1	1	1	1	0				###
2022-Feb-21 Mon	1	1	1	1	0				###
2022-Feb-18 Fri	###	1	###	1	47,440	23,720	###	###	###
2022-Feb-17 Thu	0.955	###	0.955	###	49,454	###	96.2	96.2	0.0
2022-Feb-16 Wed	1	1	1	1	0				###
2022-Feb-15 Tue	1	1	1	1	0				###
2022-Feb-14 Mon	1	1	1	1	0				###
2022-Feb-11 Fri	1	1	1	1	0				###
2022-Feb-10 Thu	1	1	1	1	0				###
2022-Feb-09 Wed	1	1	1	1	0				###
2022-Feb-08 Tue	1	###	1	1	85,078	###	61.0	61.0	###
2022-Feb-07 Mon	0.985	1	0.985	1			###	###	###
2022-Feb-04 Fri	1	1	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	1	127,125	0	###	###	###
2022-Feb-02 Wed	0.955	0.985	###	###	37,654	18,544	###	###	0.0
2022-Feb-01 Tue	1	1	1	1	0				###
2022-Jan-31 Mon	1	1	1	1	0				###
2022-Jan-28 Fri	1	1	1	1	0				###
2022-Jan-27 Thu	1	1	1	1	0				###
2022-Jan-25 Tue	1	1	1	1	0				###
2022-Jan-24 Mon	1	1	1	1			75.7	75.7	###
2022-Jan-21 Fri	###	###	###	###	0				0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###	0				0.0
2022-Jan-18 Tue	###	###	###	###	0				0.0
2022-Jan-17 Mon	###	###	###	###	0				0.0
2022-Jan-14 Fri	###	###	###	###	82,846	0	###	###	0.0
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	1	1	1	1	0				###
2022-Jan-11 Tue	1	1	1	1	0				###
2022-Jan-10 Mon	1	1	1	1	0				###
2022-Jan-07 Fri	1	1	1	1	0				###
2022-Jan-06 Thu	1	1	1	1	0				###
2022-Jan-05 Wed	1	1	###	1			70.5	70.5	###
2022-Jan-04 Tue	###	###	###	###			82.9	82.9	0.0
2021-Dec-31 Fri	###	###	###	###	0				0.0
2021-Dec-30 Thu	###	###	###	###	0				0.0
2021-Dec-29 Wed	###	###	###	###	0				0.0
2021-Dec-24 Fri	###	###	###	###	487	0	62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###			9.4	9.4	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###	0				0.0
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###			81.6	81.6	0.0
2021-Dec-16 Thu	###	###	###	###	0				0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	1	1	###	###			25.0	25.0	0.0
2021-Dec-13 Mon	1	1	1	1	0				###
2021-Dec-10 Fri	1	1	1	1	0				###
2021-Dec-09 Thu	1	1	1	1	0				###
2021-Dec-08 Wed	1	1	1	1			60.0	60.0	###
2021-Dec-07 Tue	1	1	1	1	98,858	98,858	###	###	###
2021-Dec-06 Mon	1	1.045	1	1.045			97.3	97.3	0.1
2021-Dec-03 Fri	###	###	1	###			###	###	0.0
2021-Dec-02 Thu	1	###	1	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	1	1.055	1	###	360,355	###	###	###	0.0
2021-Nov-25 Thu	###	###	###	###	0				0.0
2021-Nov-24 Wed	###	###	###	###	103,185	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	###	140,688	0	77.3	77.3	0.0
2021-Nov-19 Fri	###	###	1.025	###			###	###	0.0
2021-Nov-18 Thu	1	###	1	###	104,224	###	89.3	89.3	0.0
2021-Nov-17 Wed	0.925	###	0.925	1			98.0	98.0	###
2021-Nov-16 Tue	###	###	###	###	56,076	0	###	###	0.0
2021-Nov-15 Mon	0.925	0.925	0.925	0.925	0				###
2021-Nov-12 Fri	0.925	0.925	0.925	0.925	4,249	###	61.9	61.9	###
2021-Nov-11 Thu	0.89	###	0.89	###	8,241	###	88.2	88.2	0.0
2021-Nov-10 Wed	###	###	###	###			74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###	0				0.0
2021-Nov-08 Mon	###	###	###	###	0				0.0
2021-Nov-05 Fri	###	###	###	###	0				0.0
2021-Nov-04 Thu	###	###	###	###	0				0.0
2021-Nov-03 Wed	###	###	###	###	9,325	0	40.0	40.0	0.0
2021-Nov-02 Tue	0.925	0.925	0.925	0.925	0				###
2021-Nov-01 Mon	0.855	0.925	0.855	0.925			97.6	97.6	###
2021-Oct-29 Fri	0.855	###	0.855	###			96.8	96.8	0.0
2021-Oct-28 Thu	0.855	###	0.855	###	301,520	###	###	###	0.0
2021-Oct-27 Wed	0.84	###	0.84	###			###	###	0.0
2021-Oct-26 Tue	0.925	0.925	0.925	0.925	0				###
2021-Oct-25 Mon	0.925	0.925	0.925	0.925	0				###
2021-Oct-22 Fri	0.925	0.925	0.925	0.925	0				###
2021-Oct-21 Thu	###	0.925	###	0.925			###	###	###
2021-Oct-20 Wed	###	###	###	###			97.5	97.5	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###	210,482	0	68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###			###	###	0.0
2021-Oct-13 Wed	0.88	0.89	0.88	0.89			72.6	72.6	###
2021-Oct-12 Tue	###	###	###	###	0				0.0
2021-Oct-11 Mon	###	###	###	###	0				0.0
2021-Oct-08 Fri	###	###	###	###	15,088	0	###	###	0.0
2021-Oct-07 Thu	0.875	0.875	0.875	0.875			###	###	0.1
2021-Oct-06 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2021-Oct-05 Tue	0.875	0.875	0.875	0.875	0				0.1
2021-Oct-04 Mon	0.875	0.875	0.875	0.875			###	###	0.1
2021-Oct-01 Fri	0.89	0.89	0.89	0.89	0				###
2021-Sep-30 Thu	0.89	0.89	0.89	0.89	0				###
2021-Sep-29 Wed	0.89	0.89	0.88	0.89	87,120	###	66.7	66.7	###
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	0.945	0.945	###	###	122	57	13.3	13.3	0.0
2021-Sep-24 Fri	###	###	###	###	0				0.0
2021-Sep-23 Thu	###	###	###	###	2,242	0	56.5	56.5	0.0
2021-Sep-22 Wed	0.925	0.925	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	0				0.0
2021-Sep-20 Mon	###	###	###	###	1,675	0	###	###	0.0
2021-Sep-17 Fri	###	###	###	###	0				0.0
2021-Sep-16 Thu	###	###	###	###	8,282	0	64.8	64.8	0.0
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	###	###	###	###	0				0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###	174,627	0	68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###	0				0.0
2021-Sep-06 Mon	###	###	###	###	63,686	0	###	###	0.0
2021-Sep-03 Fri	###	###	###	###	49,723	0	###	###	0.0
2021-Sep-02 Thu	###	###	###	###	0				0.0
2021-Sep-01 Wed	###	###	###	###	0				0.0
2021-Aug-31 Tue	###	###	###	###	0				0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###	74,950	0	###	###	0.0
2021-Aug-26 Thu	###	###	###	###	49,187	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###	0				0.0
2021-Aug-24 Tue	###	###	###	###	0				0.0
2021-Aug-23 Mon	###	###	###	###	0				0.0
2021-Aug-20 Fri	###	###	###	###	68,820	0	77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###			65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	1	1	95,775	47,887	###	###	###
2021-Aug-13 Fri	###	###	1	###			###	###	0.0
2021-Aug-12 Thu	1	###	1	###			###	###	0.0
2021-Aug-11 Wed	1	1	1	1	0				###
2021-Aug-10 Tue	###	###	###	1			###	###	###
2021-Aug-09 Mon	###	###	###	###			92.1	92.1	0.0
2021-Aug-06 Fri	1	1	###	###			###	###	0.0
2021-Aug-05 Thu	1	###	###	0.9975			###	###	###
2021-Aug-04 Wed	###	###	1	###			33.2	33.2	0.0
2021-Aug-03 Tue	1	1	###	1	195,880	97,940	###	###	###
2021-Aug-02 Mon	1	###	1	1			66.0	66.0	###
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-12 Tue	0.4	0.4	0.4	0.4			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Jun-21 Tue	###	0.4	###	0.4	53,750	10,750	###	###	0.0
2011-Jun-20 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Jun-17 Fri	0.385	0.385	0.385	0.385	0				0.0
2011-Jun-16 Thu	0.385	0.385	0.385	0.385	0				0.0
2011-Jun-15 Wed	0.385	0.385	0.385	0.385	0				0.0
2011-Jun-14 Tue	0.385	0.385	0.385	0.385	0				0.0
2011-Jun-10 Fri	0.385	0.385	0.385	0.385	24,347	9,373	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2011-May-25 Wed	0.385	0.385	0.385	0.385			82.4	82.4	0.0
2011-May-24 Tue	0.385	0.385	0.385	0.385	0				0.0
2011-May-23 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-May-20 Fri	0.385	0.385	0.385	0.385	0				0.0
2011-May-19 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2011-May-18 Wed	###	###	###	###	105,940	0	###	###	0.0
2011-May-17 Tue	0.375	0.375	0.375	0.375	52,185	###	68.1	68.1	###
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	0.375	0.375			24.5	24.5	###
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2011-May-10 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2011-May-09 Mon	###	###	###	###	52,725	0	###	###	0.0
2011-May-06 Fri	0.385	0.385	0.375	0.375			11.0	11.0	###
2011-May-05 Thu	0.375	0.375	0.375	0.375	80,945	30,354	###	###	###
2011-May-04 Wed	0.375	###	0.375	###			###	###	0.0
2011-May-03 Tue	0.375	0.375	0.375	0.375	0				###
2011-May-02 Mon	0.375	0.375	0.375	0.375	0				###
2011-Apr-29 Fri	0.375	0.375	0.375	0.375	0				###
2011-Apr-28 Thu	0.375	0.375	0.375	0.375			###	###	###
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	0.375	###	0.375	###			###	###	0.0
2011-Apr-19 Tue	0.375	0.375	0.375	0.375	0				###
2011-Apr-18 Mon	0.375	0.375	0.375	0.375	10,750	###	75.3	75.3	###
2011-Apr-15 Fri	0.375	0.375	0.375	0.375			###	###	###
2011-Apr-14 Thu	0.375	###	0.375	###			82.6	82.6	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	0.375	###			72.6	72.6	0.0
2011-Apr-06 Wed	0.385	0.385	###	###	85,982	16,551	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	272,446	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	0.28	###	0.28	###			95.9	95.9	0.0
2011-Mar-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-16 Wed	0.2	0.2	0.2	0.2	6,421	1,284	###	###	0.0
2011-Mar-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Mar-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-10 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-09 Wed	0.22	0.22	0.22	0.22	12,480	2,745	###	###	0.0
2011-Mar-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-07 Mon	0.22	0.22	0.22	0.22			76.3	76.3	0.0
2011-Mar-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-03 Thu	0.22	0.22	0.22	0.22			66.0	66.0	0.0
2011-Mar-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-25 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-22 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-16 Wed	0.27	0.27	0.27	0.27	0				###
2011-Feb-15 Tue	0.26	0.27	0.26	0.27			92.1	92.1	###
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-02 Wed	0.255	0.26	0.25	0.25			18.8	18.8	0.0
2011-Feb-01 Tue	0.275	0.275	0.275	0.275	0				###
2011-Jan-31 Mon	0.275	0.275	0.275	0.275			###	###	###
2011-Jan-28 Fri	0.29	0.29	0.29	0.29	0				###
2011-Jan-27 Thu	0.29	0.29	0.29	0.29			###	###	###
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	63,159	0	97.0	97.0	0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	0.29	0.29	0.29	0.29	0				###
2011-Jan-13 Thu	0.29	0.29	0.29	0.29	0				###
2011-Jan-12 Wed	0.29	0.29	0.29	0.29			###	###	###
2011-Jan-11 Tue	0.27	0.27	0.27	0.27			###	###	###
2011-Jan-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-07 Fri	0.28	0.28	0.25	0.25			###	###	0.0
2011-Jan-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-05 Wed	0.25	0.25	0.25	0.25	38,454	###	###	###	0.0
2011-Jan-04 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2010-Dec-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-22 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-21 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-20 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-17 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-16 Thu	0.24	0.24	0.24	0.24			62.3	62.3	0.0
2010-Dec-15 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-14 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-13 Mon	0.22	0.24	0.22	0.24			97.5	97.5	0.0
2010-Dec-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Dec-01 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-30 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-26 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-25 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-24 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-22 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-18 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-17 Wed	0.22	0.24	0.22	0.24	3,350	770	###	###	0.0
2010-Nov-16 Tue	0.23	0.23	0.23	0.23	1,650	379	73.4	73.4	###
2010-Nov-15 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2010-Nov-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-09 Tue	0.22	0.22	0.22	0.22			70.0	70.0	0.0
2010-Nov-08 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2010-Nov-05 Fri	0.2	0.2	0.2	0.2			65.9	65.9	0.0
2010-Nov-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Nov-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-02 Tue	0.22	0.22	0.22	0.22			69.6	69.6	0.0
2010-Nov-01 Mon	0.22	0.22	0.22	0.22	5,075	###	65.3	65.3	0.0
2010-Oct-29 Fri	0.2	0.22	0.2	0.22			###	###	0.0
2010-Oct-28 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-18 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-15 Fri	0.125	0.125	0.125	0.125	170	21	###	###	0.0
2010-Oct-14 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-12 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-11 Mon	0.125	0.125	###	###			1.6	1.6	0.0
2010-Oct-08 Fri	0.125	0.125	0.125	0.125			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.125	0.125	###	###			###	###	0.0
2010-Sep-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-13 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	0.125	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	450	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	138,146	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	161,854	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	41,446	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	0.086	0.086	0.086	0.086	0				###
2010-Jul-06 Tue	0.086	0.086	0.086	0.086			###	###	###
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	45,454	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	54,545	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.185	0.185	0.185	0.185	0				###
2010-May-05 Wed	0.185	0.185	0.185	0.185	0				###
2010-May-04 Tue	0.185	0.185	0.185	0.185	0				###
2010-May-03 Mon	0.185	0.185	0.185	0.185	0				###
2010-Apr-30 Fri	0.185	0.185	0.185	0.185	0				###
2010-Apr-29 Thu	0.185	0.185	0.185	0.185	0				###
2010-Apr-28 Wed	0.185	0.185	0.185	0.185	0				###
2010-Apr-27 Tue	0.185	0.185	0.185	0.185	0				###
2010-Apr-23 Fri	0.185	0.185	0.185	0.185	0				###
2010-Apr-22 Thu	0.185	0.185	0.185	0.185	0				###
2010-Apr-21 Wed	0.185	0.185	0.185	0.185	0				###
2010-Apr-20 Tue	0.185	0.185	0.185	0.185	0				###
2010-Apr-19 Mon	0.185	0.185	0.185	0.185	0				###
2010-Apr-16 Fri	0.185	0.185	0.185	0.185	0				###
2010-Apr-15 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Apr-14 Wed	0.2	0.2	0.185	0.185			2.4	2.4	###
2010-Apr-13 Tue	###	###	0.185	0.185			8.8	8.8	###
2010-Apr-12 Mon	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2010-Apr-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.185	0.185	0.185	0.185			###	###	###
2010-Apr-06 Tue	###	0.185	###	0.185			###	###	###
2010-Apr-01 Thu	###	###	###	###	750	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	6,250	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	50,357	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	67,644	0	3.8	3.8	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.175	0.175	###	###	10,170	889	###	###	0.0
2010-Feb-02 Tue	###	###	0.175	0.175	19,244	1,683	12.3	12.3	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	87,726	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			4.5	4.5	0.0
2010-Jan-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-04 Mon	0.2	0.2	0.2	0.2			65.4	65.4	0.0
2009-Dec-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Dec-30 Wed	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2009-Dec-29 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	9,350	0	###	###	0.0
2009-Dec-08 Tue	0.23	0.23	0.23	0.23	0				###
2009-Dec-07 Mon	0.23	0.23	0.23	0.23	0				###
2009-Dec-04 Fri	0.23	0.23	0.23	0.23	3,150	724	73.1	73.1	###
2009-Dec-03 Thu	0.23	0.23	0.23	0.23	0				###
2009-Dec-02 Wed	0.23	0.23	0.23	0.23	0				###
2009-Dec-01 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-Nov-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Nov-24 Tue	0.25	0.25	0.25	0.25			78.5	78.5	0.0
2009-Nov-23 Mon	0.23	0.23	0.23	0.23	0				###
2009-Nov-20 Fri	0.23	0.23	0.23	0.23	0				###
2009-Nov-19 Thu	0.23	0.23	0.23	0.23	0				###
2009-Nov-18 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-Nov-17 Tue	0.225	0.225	0.225	0.225	0				###
2009-Nov-16 Mon	0.225	0.225	0.225	0.225	0				###
2009-Nov-13 Fri	0.22	0.225	0.22	0.225			###	###	###
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.225	0.225	0.225	0.225	0				###
2009-Nov-10 Tue	0.225	0.225	0.225	0.225	0				###
2009-Nov-09 Mon	0.225	0.225	0.225	0.225			60.0	60.0	###
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	0.25	0.25	###	###	150,420	###	0.9	0.9	0.0
2009-Oct-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-26 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Oct-19 Mon	0.25	0.25	0.25	0.25	2,280	570	72.5	72.5	0.0
2009-Oct-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-14 Wed	###	0.25	###	0.25	93,688	###	92.2	92.2	0.0
2009-Oct-13 Tue	###	0.23	###	0.23			93.8	93.8	###
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.21	0.21	0.21	0.21			###	###	###
2009-Oct-01 Thu	0.21	0.21	0.21	0.21	0				###
2009-Sep-30 Wed	0.21	0.21	0.21	0.21	0				###
2009-Sep-29 Tue	0.21	0.21	0.21	0.21	0				###
2009-Sep-28 Mon	0.21	0.21	0.21	0.21			###	###	###
2009-Sep-25 Fri	###	###	0.21	0.21			###	###	###
2009-Sep-24 Thu	0.21	0.21	0.21	0.21			###	###	###
2009-Sep-23 Wed	0.22	0.22	0.21	0.21			###	###	###
2009-Sep-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-21 Mon	0.2	0.2	0.2	0.2			71.9	71.9	0.0
2009-Sep-18 Fri	0.2	0.2	0.2	0.2			64.5	64.5	0.0
2009-Sep-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-08 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Sep-02 Wed	0.2	0.2	0.2	0.2	42,187	###	###	###	0.0
2009-Sep-01 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-31 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-28 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2009-Aug-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-26 Wed	0.22	0.22	0.22	0.22	8,025	###	61.8	61.8	0.0
2009-Aug-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-24 Mon	0.22	0.22	0.22	0.22	6,975	###	66.0	66.0	0.0
2009-Aug-21 Fri	0.2	0.2	0.2	0.2			81.3	81.3	0.0
2009-Aug-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-19 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-18 Tue	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2009-Aug-17 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-14 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2009-Aug-13 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-11 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-07 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-06 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	163,240	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	540	0	70.2	70.2	0.0
2009-Jun-29 Mon	0.175	0.175	###	###			23.0	23.0	0.0
2009-Jun-26 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Jun-25 Thu	0.175	0.175	0.175	0.175			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Jun-16 Tue	0.21	0.22	0.2	0.22			###	###	0.0
2009-Jun-15 Mon	0.22	0.22	0.21	0.21			###	###	###
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	0.21	0.21	0.21	0.21			###	###	###
2009-Jun-05 Fri	###	0.2	###	0.2	93,540	9,354	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	4,350	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			15.5	15.5	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-17 Fri	0.185	0.2	0.185	0.2			93.0	93.0	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			2.0	2.0	0.0
2009-Apr-07 Tue	###	###	###	###	3,277	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			8.9	8.9	0.0
2009-Mar-27 Fri	0.21	0.21	0.21	0.21	0				###
2009-Mar-26 Thu	0.21	0.21	0.21	0.21	0				###
2009-Mar-25 Wed	0.21	0.21	0.21	0.21	0				###
2009-Mar-24 Tue	###	0.21	###	0.21			96.4	96.4	###
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			93.1	93.1	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	0.155	###	0.155	###			75.9	75.9	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	0.155	0.155	0.155	0.155	0				###
2009-Mar-02 Mon	0.155	0.155	0.155	0.155			###	###	###
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	50	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	2,857	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	29,050	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	1,950	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.185	0.185	###	###			###	###	0.0
2009-Jan-22 Thu	0.185	0.185	0.185	0.185	0				###
2009-Jan-21 Wed	0.185	0.185	0.185	0.185			76.0	76.0	###
2009-Jan-20 Tue	0.185	0.185	0.185	0.185	0				###
2009-Jan-19 Mon	0.185	0.185	0.185	0.185			77.2	77.2	###
2009-Jan-16 Fri	0.185	0.185	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	0.175	###	###			7.1	7.1	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-24 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-23 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-22 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-18 Thu	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-17 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-15 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-12 Fri	0.2	0.2	0.175	0.175			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.185	0.185	0.185	0.185	0				###
2008-Dec-09 Tue	0.185	0.185	0.185	0.185	0				###
2008-Dec-08 Mon	0.185	0.2	0.185	0.185			69.4	69.4	###
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-03 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-25 Tue	0.2	0.2	0.2	0.2			68.8	68.8	0.0
2008-Nov-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	91,650	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	0.24	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	0.22	0.28	0.22	0.28	23,929	5,982	###	###	###
2008-Oct-31 Fri	0.175	###	0.175	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	0.175	0.175	###	###			34.2	34.2	0.0
2008-Oct-28 Tue	###	###	###	###	64,452	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	0.175	###	63,855	5,587	78.9	78.9	0.0
2008-Oct-21 Tue	0.23	0.23	0.23	0.23	0				###
2008-Oct-20 Mon	0.23	0.23	0.23	0.23	0				###
2008-Oct-17 Fri	0.23	0.23	0.23	0.23	0				###
2008-Oct-16 Thu	0.23	0.23	0.23	0.23			82.6	82.6	###
2008-Oct-15 Wed	0.26	0.26	0.25	0.25			22.1	22.1	0.0
2008-Oct-14 Tue	0.28	0.28	0.25	0.25			###	###	0.0
2008-Oct-13 Mon	0.28	0.28	0.28	0.28	0				###
2008-Oct-10 Fri	0.245	0.28	0.245	0.28			97.8	97.8	###
2008-Oct-09 Thu	0.28	0.28	0.25	0.25	41,072	10,884	###	###	0.0
2008-Oct-08 Wed	###	###	0.25	0.28	87,428	10,928	14.1	14.1	###
2008-Oct-07 Tue	###	###	###	###			28.0	28.0	0.0
2008-Oct-06 Mon	###	###	###	###			40.3	40.3	0.0
2008-Oct-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-02 Thu	0.545	0.545	0.45	0.45			1.1	1.1	0.0
2008-Oct-01 Wed	0.57	0.57	0.57	0.57	0				###
2008-Sep-30 Tue	0.57	0.57	0.57	0.57	0				###
2008-Sep-29 Mon	0.57	0.57	0.57	0.57	0				###
2008-Sep-26 Fri	0.585	0.585	0.57	0.57			###	###	###
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	0.58	0.58	11,470	3,326	5.9	5.9	###
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	0.645	0.645	###	###			###	###	0.0
2008-Sep-17 Wed	0.72	0.72	0.72	0.72	0				###
2008-Sep-16 Tue	0.72	0.72	0.72	0.72	0				###
2008-Sep-15 Mon	0.72	0.72	0.72	0.72	0				###
2008-Sep-12 Fri	0.72	0.72	0.72	0.72			###	###	###
2008-Sep-11 Thu	0.72	0.72	0.72	0.72			80.7	80.7	###
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	0.72	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.72	0.72	0.72	0.72	0				###
2008-Sep-04 Thu	0.72	0.72	0.72	0.72	0				###
2008-Sep-03 Wed	0.72	0.72	0.72	0.72	0				###
2008-Sep-02 Tue	0.72	0.72	0.72	0.72	0				###
2008-Sep-01 Mon	0.685	0.72	0.685	0.72			91.4	91.4	###
2008-Aug-29 Fri	###	0.675	###	0.675			85.7	85.7	0.0
2008-Aug-28 Thu	###	###	###	###	25,188	0	77.5	77.5	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	0.645	0.645	0.645	0.645			###	###	###
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			13.9	13.9	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	0.675	###	0.675			###	###	0.0
2008-Aug-14 Thu	0.645	###	0.645	###			79.9	79.9	0.0
2008-Aug-13 Wed	0.645	0.645	0.645	0.645	0				###
2008-Aug-12 Tue	###	0.645	###	0.645			###	###	###
2008-Aug-11 Mon	0.625	###	0.625	###			###	###	0.0
2008-Aug-08 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2008-Aug-07 Thu	0.625	0.625	0.625	0.625	0				0.0
2008-Aug-06 Wed	###	###	0.625	0.625			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	60,385	0	97.2	97.2	0.0
2008-Aug-04 Mon	###	###	###	###			31.0	31.0	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	16,045	0	###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	0.685	###	0.685			90.3	90.3	0.0
2008-Jul-14 Mon	0.675	0.675	0.655	0.675			78.0	78.0	0.0
2008-Jul-11 Fri	0.675	0.675	0.655	0.675			65.3	65.3	0.0
2008-Jul-10 Thu	0.675	0.675	0.675	0.675			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0.675	0.675	0.675	0.675			81.0	81.0	0.0
2008-Jul-07 Mon	0.675	0.675	###	0.675	91,646	###	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###			38.3	38.3	0.0
2008-Jun-27 Fri	###	###	###	###	62,982	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###	139,644	0	###	###	0.0
2008-Jun-24 Tue	###	###	0.58	0.58			###	###	###
2008-Jun-23 Mon	###	###	0.58	0.58	35,078	10,172	###	###	###
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.55	###	0.55	0.575			###	###	###
2008-Jun-18 Wed	0.525	0.55	0.525	0.54			###	###	0.0
2008-Jun-17 Tue	###	###	0.5	###	109,375	27,343	66.5	66.5	0.0
2008-Jun-16 Mon	0.59	0.59	###	0.59			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			19.9	19.9	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	26,444	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	0.655	###	66,640	21,824	###	###	0.0
2008-Jun-04 Wed	0.675	0.71	0.675	0.71			###	###	###
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.675	0.675	0.675	0.675	7,822	5,279	73.2	73.2	0.0
2008-May-30 Fri	###	0.7	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	37,083	0	70.7	70.7	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###			27.7	27.7	0.0
2008-May-26 Mon	###	###	###	###	52,780	0	###	###	0.0
2008-May-23 Fri	0.71	0.71	###	###			###	###	0.0
2008-May-22 Thu	0.71	0.71	###	0.71			65.3	65.3	###
2008-May-21 Wed	0.7	0.74	0.685	0.74			###	###	0.1
2008-May-20 Tue	0.75	0.75	0.71	0.71			###	###	###
2008-May-19 Mon	0.7	0.75	0.7	0.75	257,727	186,852	92.9	92.9	###
2008-May-16 Fri	###	0.7	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	0.74	0.75	0.7	###			8.8	8.8	0.0
2008-May-13 Tue	0.74	0.76	0.72	0.75	417,043	###	###	###	###
2008-May-12 Mon	0.71	0.71	0.71	0.71	0				###
2008-May-09 Fri	###	0.71	###	0.71	279,375	99,178	81.7	81.7	###
2008-May-08 Thu	###	0.7	###	###			82.1	82.1	0.0
2008-May-07 Wed	###	###	###	###	287,672	0	###	###	0.0
2008-May-06 Tue	###	###	0.59	###			###	###	0.0
2008-May-05 Mon	###	###	0.59	###			12.9	12.9	0.0
2008-May-02 Fri	###	###	###	###			21.2	21.2	0.0
2008-May-01 Thu	0.56	###	0.56	###	579,324	###	###	###	0.0
2008-Apr-30 Wed	###	0.56	###	0.56			98.5	98.5	###
2008-Apr-29 Tue	0.41	0.5	0.41	0.49			99.5	99.5	###
2008-Apr-28 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2008-Apr-24 Thu	0.41	0.42	0.41	0.42	289,875	###	###	###	###
2008-Apr-23 Wed	###	###	###	###	244,975	0	23.0	23.0	0.0
2008-Apr-22 Tue	###	###	###	###			80.5	80.5	0.0
2008-Apr-21 Mon	###	0.42	0.385	###			###	###	0.0
2008-Apr-18 Fri	0.41	0.42	0.4	0.4			17.6	17.6	0.0
2008-Apr-17 Thu	0.4	###	0.4	###	53,777	10,755	87.9	87.9	0.0
2008-Apr-16 Wed	###	0.4	###	0.4			83.1	83.1	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.385	0.385	###	0.385	81,329	15,655	74.8	74.8	0.0
2008-Apr-11 Fri	0.385	0.385	0.385	0.385			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	37,729	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.325	0.325	0.325	0.325	0				###
2008-Apr-03 Thu	0.325	0.325	0.325	0.325	0				###
2008-Apr-02 Wed	0.325	0.325	0.325	0.325	0				###
2008-Apr-01 Tue	0.325	0.325	0.325	0.325			###	###	###
2008-Mar-31 Mon	0.325	0.325	0.325	0.325			68.5	68.5	###
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			16.5	16.5	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	95,844	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	68,450	0	85.2	85.2	0.0
2008-Mar-11 Tue	###	###	###	###			19.4	19.4	0.0
2008-Mar-10 Mon	0.325	0.325	###	###	141,824	23,046	16.8	16.8	0.0
2008-Mar-07 Fri	###	###	###	###			10.6	10.6	0.0
2008-Mar-06 Thu	0.345	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	23,176	0	###	###	0.0
2008-Mar-04 Tue	###	0.375	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	98,345	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	151,750	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###	59,521	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			29.5	29.5	0.0
2008-Feb-11 Mon	###	###	###	###			9.4	9.4	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0.345	###	###	###			###	###	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.355	0.355	###	###			2.2	2.2	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###	188,085	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	190,646	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0.325	###	0.325	###			###	###	0.0
2008-Jan-22 Tue	###	0.325	0.23	###	250,377	69,479	43.7	43.7	0.0
2008-Jan-21 Mon	0.355	0.355	###	###			###	###	0.0
2008-Jan-18 Fri	###	0.385	###	###			93.5	93.5	0.0
2008-Jan-17 Thu	###	###	###	###	82,077	0	###	###	0.0
2008-Jan-16 Wed	###	###	0.325	###	48,186	###	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			20.9	20.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0.375	0.375	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			19.2	19.2	0.0
2008-Jan-09 Wed	0.385	0.385	###	###			0.6	0.6	0.0
2008-Jan-08 Tue	###	###	###	###	3,145	0	###	###	0.0
2008-Jan-07 Mon	###	0.4	0.385	###	84,855	###	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###	134,547	0	###	###	0.0
2008-Jan-03 Thu	0.355	0.41	0.355	###			97.9	97.9	0.0
2008-Jan-02 Wed	###	###	###	###	236,080	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			2.4	2.4	0.0
2007-Dec-28 Fri	###	###	0.29	0.29			0.6	0.6	###
2007-Dec-27 Thu	###	###	###	###			3.2	3.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	89,785	0	###	###	0.0
2007-Dec-19 Wed	###	###	0.29	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			21.4	21.4	0.0
2007-Dec-17 Mon	###	###	###	###	129,347	0	2.0	2.0	0.0
2007-Dec-14 Fri	###	###	###	###	127,940	0	###	###	0.0
2007-Dec-13 Thu	###	###	0.4	0.4	16,348	###	28.1	28.1	0.0
2007-Dec-12 Wed	###	###	###	0.4			###	###	0.0
2007-Dec-11 Tue	0.425	0.425	0.41	0.41	32,178	###	###	###	###
2007-Dec-10 Mon	0.41	###	0.41	###			###	###	0.0
2007-Dec-07 Fri	0.41	0.41	###	###			###	###	0.0
2007-Dec-06 Thu	0.4	0.42	0.4	0.42	108,523	###	92.2	92.2	###
2007-Dec-05 Wed	0.41	0.41	###	0.4	153,450	31,457	17.4	17.4	0.0
2007-Dec-04 Tue	###	0.55	###	0.41	920,529	253,145	###	###	###
2007-Dec-03 Mon	###	###	###	###			16.9	16.9	0.0
2007-Nov-30 Fri	0.375	###	0.375	###			72.4	72.4	0.0
2007-Nov-29 Thu	0.41	0.42	###	0.385	322,157	67,652	###	###	0.0
2007-Nov-28 Wed	0.43	0.43	0.42	0.42			###	###	###
2007-Nov-27 Tue	0.43	0.44	0.42	0.42			17.5	17.5	###
2007-Nov-26 Mon	0.45	0.45	0.43	0.44			###	###	###
2007-Nov-23 Fri	0.45	0.45	0.43	0.44	329,921	###	17.3	17.3	###
2007-Nov-22 Thu	0.43	0.47	0.43	0.45			93.4	93.4	0.0
2007-Nov-21 Wed	0.44	0.445	0.43	0.445			81.7	81.7	###
2007-Nov-20 Tue	0.45	0.45	0.43	0.43	785,551	345,642	6.8	6.8	###
2007-Nov-19 Mon	0.42	0.45	0.42	0.44			###	###	###
2007-Nov-16 Fri	###	0.41	###	0.4			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	0.41	0.385	###	297,248	118,156	67.6	67.6	0.0
2007-Nov-12 Mon	###	0.4	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	0.355	###	386,545	###	66.8	66.8	0.0
2007-Nov-08 Thu	0.355	0.355	###	###			9.4	9.4	0.0
2007-Nov-07 Wed	###	0.375	###	###	198,023	37,129	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	0.345			86.1	86.1	0.0
2007-Nov-02 Fri	###	###	###	###	690,128	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			83.3	83.3	0.0
2007-Oct-31 Wed	###	0.325	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	0.325	###	###			###	###	0.0
2007-Oct-25 Thu	0.325	###	###	###			13.9	13.9	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	96,887	0	16.9	16.9	0.0
2007-Oct-22 Mon	###	###	0.29	###	376,878	54,647	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	277,750	0	###	###	0.0
2007-Oct-15 Mon	###	###	0.29	###	461,872	66,971	###	###	0.0
2007-Oct-12 Fri	0.285	0.285	0.285	0.285	199,750	56,928	###	###	###
2007-Oct-11 Thu	0.27	0.27	0.27	0.27			61.1	61.1	###
2007-Oct-10 Wed	0.275	0.285	0.275	0.275	356,725	99,883	###	###	###
2007-Oct-09 Tue	0.26	0.275	0.26	0.275	247,740	66,270	###	###	###
2007-Oct-08 Mon	0.26	0.275	0.26	0.26			67.7	67.7	0.0
2007-Oct-05 Fri	0.255	0.26	0.255	0.26			79.5	79.5	0.0
2007-Oct-04 Thu	0.26	0.26	0.24	0.255			22.5	22.5	0.0
2007-Oct-03 Wed	0.25	0.25	0.22	0.22			0.7	0.7	0.0
2007-Oct-02 Tue	0.25	0.25	0.25	0.25	216,650	###	###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.26	###	0.26	###			###	###	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.27	0.27	0.255	0.255	140,850	36,973	3.3	3.3	0.0
2007-Sep-25 Tue	0.27	0.275	0.27	0.275			###	###	###
2007-Sep-24 Mon	0.27	0.27	###	###			###	###	0.0
2007-Sep-21 Fri	0.27	0.27	###	###			15.1	15.1	0.0
2007-Sep-20 Thu	0.275	0.275	0.275	0.275	853	###	###	###	###
2007-Sep-19 Wed	0.28	0.28	0.28	0.28			68.0	68.0	###
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0.28	0.28	0.28	0.28			###	###	###
2007-Sep-14 Fri	0.28	0.28	0.275	0.275			15.0	15.0	###
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	0.28	0.28	146,147	###	6.2	6.2	###
2007-Sep-11 Tue	0.29	###	0.29	###			###	###	0.0
2007-Sep-10 Mon	###	###	0.29	0.29			12.0	12.0	###
2007-Sep-07 Fri	0.29	0.29	0.29	0.29			###	###	###
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.29	0.29	0.28	0.29			72.1	72.1	###
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	0.27	###	0.27			###	###	###
2007-Aug-31 Fri	0.26	0.26	0.26	0.26			54.5	54.5	0.0
2007-Aug-30 Thu	0.275	0.28	0.26	0.26			6.3	6.3	0.0
2007-Aug-29 Wed	0.27	0.27	0.26	0.26			9.5	9.5	0.0
2007-Aug-28 Tue	0.27	0.27	0.27	0.27			###	###	###
2007-Aug-27 Mon	0.28	###	0.28	###			94.7	94.7	0.0
2007-Aug-24 Fri	0.27	0.275	0.26	0.26	151,384	###	11.7	11.7	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0.29	###	0.25	0.25	667,380	83,422	###	###	0.0
2007-Aug-21 Tue	0.29	0.29	0.285	0.285			24.7	24.7	###
2007-Aug-20 Mon	0.285	###	0.285	###	248,070	35,349	85.1	85.1	0.0
2007-Aug-17 Fri	0.285	0.285	###	###			8.4	8.4	0.0
2007-Aug-16 Thu	###	###	0.27	0.285			###	###	###
2007-Aug-15 Wed	###	###	###	###	309,750	0	43.5	43.5	0.0
2007-Aug-14 Tue	###	###	###	###	210,250	0	24.5	24.5	0.0
2007-Aug-13 Mon	###	###	###	###	308,250	0	12.1	12.1	0.0
2007-Aug-10 Fri	###	0.325	0.29	0.325			###	###	###
2007-Aug-09 Thu	###	###	###	###	45,350	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###	104,146	0	###	###	0.0
2007-Aug-02 Thu	###	###	###	###	494,084	0	###	###	0.0
2007-Aug-01 Wed	###	###	###	###	296,770	0	###	###	0.0
2007-Jul-31 Tue	###	0.345	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	156,770	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	0.345			###	###	0.0
2007-Jul-26 Thu	###	###	###	0.355	2,084,147	0	###	###	0.0
2007-Jul-25 Wed	###	###	0.325	###	711,352	###	66.5	66.5	0.0
2007-Jul-24 Tue	###	0.325	###	0.325			97.4	97.4	###
2007-Jul-23 Mon	###	###	###	###	72,457	0	11.6	11.6	0.0
2007-Jul-20 Fri	###	###	0.29	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			18.7	18.7	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			5.7	5.7	0.0
2007-Jul-12 Thu	###	###	###	###	34,781	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	0.275	###	0.275	###	60,075	###	97.0	97.0	0.0
2007-Jul-06 Fri	0.27	0.27	0.27	0.27			###	###	###
2007-Jul-05 Thu	0.27	0.27	0.27	0.27			62.1	62.1	###
2007-Jul-04 Wed	0.29	0.29	0.27	0.27			###	###	###
2007-Jul-03 Tue	0.29	0.29	0.29	0.29			###	###	###
2007-Jul-02 Mon	###	###	0.29	0.29			###	###	###
2007-Jun-29 Fri	###	###	0.26	0.26			0.4	0.4	0.0
2007-Jun-28 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2007-Jun-27 Wed	0.29	0.29	###	###	88,550	###	0.2	0.2	0.0
2007-Jun-26 Tue	###	###	0.29	###			###	###	0.0
2007-Jun-25 Mon	0.23	###	0.23	###			###	###	0.0
2007-Jun-22 Fri	0.22	0.23	0.22	0.23			89.4	89.4	###
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0.22	0.22	###	0.22			###	###	0.0
2007-Jun-19 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2007-Jun-18 Mon	0.225	0.225	0.22	0.22			21.2	21.2	0.0
2007-Jun-15 Fri	###	0.23	###	0.23			###	###	###
2007-Jun-14 Thu	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2007-Jun-13 Wed	0.22	0.23	###	###			19.5	19.5	0.0
2007-Jun-12 Tue	0.225	0.23	0.225	0.23			84.1	84.1	###
2007-Jun-08 Fri	0.24	0.24	0.23	0.23			###	###	###
2007-Jun-07 Thu	0.22	0.23	0.22	0.23			92.4	92.4	###
2007-Jun-06 Wed	###	0.23	###	0.23			95.4	95.4	###
2007-Jun-05 Tue	0.21	###	0.21	###			###	###	0.0
2007-Jun-04 Mon	0.21	0.21	###	0.21			66.3	66.3	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	0.2	###	0.2			###	###	0.0
2007-May-30 Wed	0.2	###	0.2	0.2			###	###	0.0
2007-May-29 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-May-28 Mon	0.2	0.2	###	###	154,782	15,478	###	###	0.0
2007-May-25 Fri	0.22	0.22	###	0.2			1.4	1.4	0.0
2007-May-24 Thu	###	0.22	###	0.22			87.5	87.5	0.0
2007-May-23 Wed	0.22	0.22	###	0.22			65.3	65.3	0.0
2007-May-22 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2007-May-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2007-May-18 Fri	0.23	0.23	0.23	0.23	61,675	14,185	70.8	70.8	###
2007-May-17 Thu	0.23	###	0.23	0.23	383,452	###	65.4	65.4	###
2007-May-16 Wed	0.21	###	0.2	###			###	###	0.0
2007-May-15 Tue	0.22	0.225	0.2	0.22	278,123	###	70.4	70.4	0.0
2007-May-14 Mon	###	0.24	0.22	0.225			###	###	###
2007-May-11 Fri	###	0.25	0.2	###	6,492,244	1,460,754	###	###	0.0
2007-May-10 Thu	###	0.2	###	0.2	663,573	66,357	98.2	98.2	0.0
2007-May-09 Wed	0.175	###	###	###			###	###	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###			13.0	13.0	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			10.3	10.3	0.0
2007-May-02 Wed	0.175	0.175	###	###			###	###	0.0
2007-May-01 Tue	0.175	0.175	###	0.175			###	###	0.0
2007-Apr-30 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2007-Apr-27 Fri	0.175	0.175	###	###			15.4	15.4	0.0
2007-Apr-26 Thu	0.175	0.175	0.175	0.175			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	0.175	282,257	0	###	###	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	206,226	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###	98,656	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###	21,345	0	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###	273,750	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	150,250	0	93.4	93.4	0.0
2007-Apr-11 Wed	###	###	###	###			0.9	0.9	0.0
2007-Apr-10 Tue	###	###	###	###	126,058	0	###	###	0.0
2007-Apr-05 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2007-Apr-04 Wed	0.175	0.175	0.175	0.175			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	27,780	0	###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	0.175	0.175	97,554	###	###	###	0.0
2007-Mar-27 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			15.3	15.3	0.0
2007-Mar-20 Tue	###	###	###	###	180	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	132,077	0	68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###	73,980	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###	196,750	0	10.3	10.3	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			4.1	4.1	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0.175	0.175	###	###	124,650	###	14.8	14.8	0.0
2007-Mar-01 Thu	0.185	###	###	###	235,750	0	###	###	0.0
2007-Feb-28 Wed	0.185	0.185	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	0.2	0.2	###	###			###	###	0.0
2007-Feb-20 Tue	###	0.21	0.2	0.2			16.1	16.1	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	0.2	0.2	###	###			###	###	0.0
2007-Feb-15 Thu	0.2	0.21	0.2	0.2			69.0	69.0	0.0
2007-Feb-14 Wed	###	0.2	###	0.2			###	###	0.0
2007-Feb-13 Tue	0.2	0.2	0.2	0.2	142,270	28,454	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0.2	0.21	0.2	0.21			93.3	93.3	###
2007-Feb-07 Wed	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0.21	0.21	0.2	0.2			6.9	6.9	0.0
2007-Jan-31 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2007-Jan-30 Tue	0.22	0.225	0.22	0.225			84.3	84.3	###
2007-Jan-29 Mon	0.2	0.22	###	0.22			###	###	0.0
2007-Jan-25 Thu	###	0.22	0.21	0.22			###	###	0.0
2007-Jan-24 Wed	###	0.22	###	0.22	296,282	###	###	###	0.0
2007-Jan-23 Tue	0.21	0.21	###	###	66,727	###	###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	0.21	###	0.21	91,282	9,584	86.5	86.5	###
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	0.2	###			###	###	0.0
2007-Jan-12 Fri	###	0.2	###	0.2			###	###	0.0
2007-Jan-11 Thu	0.21	0.21	0.2	0.2			5.4	5.4	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0.21	0.21	0.21	0.21			65.6	65.6	###
2007-Jan-08 Mon	0.21	0.21	0.21	0.21			###	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.2	0.2	###	###			###	###	0.0
2006-Dec-21 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2006-Dec-20 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Dec-19 Tue	0.2	0.2	###	0.2			70.7	70.7	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-Dec-14 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Dec-13 Wed	###	###	0.23	0.23			###	###	###
2006-Dec-12 Tue	0.24	0.24	###	###	42,475	###	###	###	0.0
2006-Dec-11 Mon	0.24	0.24	0.24	0.24	55,350	13,284	67.3	67.3	0.0
2006-Dec-08 Fri	0.22	###	0.22	###	169,772	18,674	###	###	0.0
2006-Dec-07 Thu	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2006-Dec-06 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Dec-05 Tue	0.23	0.25	0.23	0.25			98.2	98.2	0.0
2006-Dec-04 Mon	0.22	0.22	0.22	0.22			68.4	68.4	0.0
2006-Dec-01 Fri	0.225	0.23	0.225	0.23			86.8	86.8	###
2006-Nov-30 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Nov-29 Wed	###	###	###	###	117,559	0	59.7	59.7	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Nov-24 Fri	0.25	0.255	0.245	0.245	482,350	120,587	###	###	0.0
2006-Nov-23 Thu	###	0.27	0.23	0.25	456,742	114,185	###	###	0.0
2006-Nov-22 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Nov-21 Tue	0.21	0.21	0.2	0.21	247,558	50,749	64.5	64.5	###
2006-Nov-20 Mon	0.21	###	0.21	0.23	283,442	###	###	###	###
2006-Nov-17 Fri	0.21	0.21	0.21	0.21			64.9	64.9	###
2006-Nov-16 Thu	0.21	###	0.21	0.21			###	###	###
2006-Nov-15 Wed	0.21	0.21	0.21	0.21			68.4	68.4	###
2006-Nov-14 Tue	0.2	0.21	0.2	0.21			93.6	93.6	###
2006-Nov-13 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Nov-10 Fri	0.21	0.22	0.2	0.2	135,444	28,443	4.9	4.9	0.0
2006-Nov-09 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Nov-08 Wed	###	###	0.2	###			###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	0.22	###	0.22			95.2	95.2	0.0
2006-Nov-03 Fri	###	0.225	###	0.225			91.6	91.6	###
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0.2	0.225	0.185	0.225			98.2	98.2	###
2006-Oct-31 Tue	0.225	0.225	###	###			6.8	6.8	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.24	0.24	0.22	0.23	47,484	10,921	###	###	###
2006-Oct-26 Thu	0.22	0.22	###	###			13.3	13.3	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2006-Oct-23 Mon	0.22	0.22	0.22	0.22			67.5	67.5	0.0
2006-Oct-20 Fri	0.21	0.225	0.21	0.225			###	###	###
2006-Oct-19 Thu	0.2	0.2	0.2	0.2	526,249	105,249	71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-13 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2006-Oct-12 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Oct-11 Wed	0.21	0.21	0.2	0.2			5.5	5.5	0.0
2006-Oct-10 Tue	0.21	0.21	0.21	0.21			61.6	61.6	###
2006-Oct-09 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Oct-06 Fri	0.22	0.22	0.2	###	73,284	15,389	2.2	2.2	0.0
2006-Oct-05 Thu	0.22	0.22	0.22	0.22			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.22	0.22	0.22	0.22			69.7	69.7	0.0
2006-Oct-02 Mon	0.22	0.22	0.2	0.22			63.4	63.4	0.0
2006-Sep-29 Fri	0.22	0.22	0.22	0.22	4,650	1,023	58.1	58.1	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Sep-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-21 Thu	0.245	0.25	0.245	0.25	41,386	10,243	88.0	88.0	0.0
2006-Sep-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-19 Tue	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2006-Sep-18 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2006-Sep-15 Fri	0.25	0.25	0.25	0.25	152,123	###	66.7	66.7	0.0
2006-Sep-14 Thu	0.25	0.255	0.25	0.25			60.8	60.8	0.0
2006-Sep-13 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2006-Sep-12 Tue	0.27	0.27	0.245	0.27	128,772	33,158	###	###	###
2006-Sep-11 Mon	0.245	0.275	0.23	0.275			###	###	###
2006-Sep-08 Fri	0.27	0.27	0.245	0.245			###	###	0.0
2006-Sep-07 Thu	0.345	###	0.25	0.28			0.1	0.1	###
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	0.345	###	0.345			88.2	88.2	0.0
2006-Aug-31 Thu	###	###	###	0.355	97,250	0	17.3	17.3	0.0
2006-Aug-30 Wed	0.325	###	0.325	###			96.7	96.7	0.0
2006-Aug-29 Tue	###	0.325	###	0.325			###	###	###
2006-Aug-28 Mon	###	0.325	###	0.325			94.5	94.5	###
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			89.6	89.6	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.28	0.28	0.28	0.28			66.0	66.0	###
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0.29	0.29	0.29	0.29			###	###	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	0.28	0.29	120,750	###	###	###	###
2006-Aug-11 Fri	###	###	###	###	136,920	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			97.9	97.9	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			78.1	78.1	0.0
2006-Aug-07 Mon	0.325	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			10.6	10.6	0.0
2006-Aug-03 Thu	0.325	0.325	###	###	121,650	###	19.0	19.0	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###	64,080	0	###	###	0.0
2006-Jul-31 Mon	0.325	###	0.325	###			82.0	82.0	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	0.325	0.28	0.325			97.8	97.8	###
2006-Jul-24 Mon	###	###	###	###	383,240	0	###	###	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			17.4	17.4	0.0
2006-Jul-14 Fri	###	0.44	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	0.4	###	0.4	384,228	76,845	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			89.1	89.1	0.0
2006-Jul-10 Mon	###	###	###	###	390,450	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			77.2	77.2	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.27	0.27	0.27	0.27			62.0	62.0	###
2006-Jun-29 Thu	0.26	###	0.26	###			99.0	99.0	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.29	0.29	0.29	0.29			###	###	###
2006-Jun-16 Fri	###	###	0.275	0.29	2,564,783	352,657	10.0	10.0	###
2006-Jun-15 Thu	###	0.325	###	0.325			94.9	94.9	###
2006-Jun-14 Wed	###	###	0.29	###	253,828	###	###	###	0.0
2006-Jun-13 Tue	###	###	###	0.325	167,143	0	###	###	###
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0.325	###	0.325	0.325			###	###	###
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	0.29	###	0.28	###			###	###	0.0
2006-Jun-02 Fri	0.29	0.29	0.29	0.29			###	###	###
2006-Jun-01 Thu	0.29	0.29	0.29	0.29	63,440	###	68.1	68.1	###
2006-May-31 Wed	###	###	0.29	0.29			###	###	###
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	16,850	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0.29	###	0.29	###	66,340	###	###	###	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.28	0.28	0.28	0.28			###	###	###
2006-May-17 Wed	###	###	###	###			78.0	78.0	0.0
2006-May-16 Tue	0.29	0.29	0.285	0.285			32.3	32.3	###
2006-May-15 Mon	###	###	0.285	0.285			8.6	8.6	###
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	0.29	###	0.29	###			94.2	94.2	0.0
2006-May-08 Mon	0.29	0.29	0.29	0.29			65.0	65.0	###
2006-May-05 Fri	0.275	0.275	0.275	0.275			###	###	###
2006-May-04 Thu	0.29	0.29	0.275	0.275			###	###	###
2006-May-03 Wed	0.285	0.29	0.285	0.29	94,923	###	82.2	82.2	###
2006-May-02 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2006-May-01 Mon	0.27	0.27	0.26	0.27			67.3	67.3	###
2006-Apr-28 Fri	0.28	0.29	0.28	0.29			90.7	90.7	###
2006-Apr-27 Thu	0.27	0.27	0.27	0.27			###	###	###
2006-Apr-26 Wed	0.28	###	0.28	###			95.5	95.5	0.0
2006-Apr-24 Mon	0.29	###	0.28	###	35,950	###	91.0	91.0	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	0.29	###			###	###	0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0.26	0.26	0.26	0.26	10,744	###	###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0.28	0.28	0.26	0.26			###	###	0.0
2006-Apr-05 Wed	0.275	0.28	0.275	0.28			###	###	###
2006-Apr-04 Tue	0.255	0.255	0.25	0.25			22.5	22.5	0.0
2006-Apr-03 Mon	0.27	0.275	0.255	0.255	57,689	15,287	###	###	0.0
2006-Mar-31 Fri	0.27	0.27	0.27	0.27			60.5	60.5	###
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.26	0.28	0.255	0.28			###	###	###
2006-Mar-28 Tue	0.27	0.27	0.27	0.27			###	###	###
2006-Mar-27 Mon	0.27	0.27	0.27	0.27			###	###	###
2006-Mar-24 Fri	0.275	###	0.275	###			###	###	0.0
2006-Mar-23 Thu	###	###	0.275	0.275			1.8	1.8	###
2006-Mar-22 Wed	0.255	###	0.255	###	130,680	###	99.5	99.5	0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	###	###	0.26	0.26	215,620	###	16.6	16.6	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.27	0.27	0.27	0.27			###	###	###
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.27	0.27	0.27	0.27	1,550	###	###	###	###
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0.29	0.29	0.285	0.29			64.7	64.7	###
2006-Mar-02 Thu	###	###	0.29	0.29			15.9	15.9	###
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	0.29	0.29			###	###	###
2006-Feb-27 Mon	###	###	###	###	846	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	0.325	###	0.325			80.2	80.2	###
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	0.28	0.29	164,473	23,026	###	###	###
2006-Feb-16 Thu	###	###	###	###			1.6	1.6	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###	49,870	0	91.2	91.2	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0.325	###	0.325	###	55,770	###	94.2	94.2	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###	117,048	0	###	###	0.0
2006-Feb-02 Thu	###	###	###	###			82.8	82.8	0.0
2006-Feb-01 Wed	###	###	###	###			13.4	13.4	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	0.325	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	188,750	0	###	###	0.0
2006-Jan-24 Tue	###	###	0.29	###			11.0	11.0	0.0
2006-Jan-23 Mon	0.27	###	0.27	###	676,870	91,377	99.4	99.4	0.0
2006-Jan-20 Fri	0.26	0.26	0.26	0.26	46,888	###	###	###	0.0
2006-Jan-19 Thu	0.26	0.26	0.255	0.255			14.5	14.5	0.0
2006-Jan-18 Wed	0.26	0.26	0.26	0.26			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	0.26	0.26			15.7	15.7	0.0
2006-Jan-16 Mon	0.27	0.28	0.27	0.27			69.9	69.9	###
2006-Jan-13 Fri	0.285	0.285	0.285	0.285			64.7	64.7	###
2006-Jan-12 Thu	0.27	0.285	0.27	0.285			95.6	95.6	###
2006-Jan-11 Wed	0.26	0.29	0.26	0.27			90.9	90.9	###
2006-Jan-10 Tue	0.25	0.255	0.25	0.255			87.9	87.9	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.23	###	0.23	###			83.3	83.3	0.0
2006-Jan-03 Tue	0.22	0.22	###	###	29,787	3,276	###	###	0.0
2005-Dec-30 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Dec-29 Thu	0.22	0.22	###	###			###	###	0.0
2005-Dec-28 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2005-Dec-27 Tue	0.22	0.22	0.21	0.21			4.9	4.9	###
2005-Dec-23 Fri	0.22	0.22	0.21	0.21			4.9	4.9	###
2005-Dec-22 Thu	0.21	###	0.21	0.21			66.3	66.3	###
2005-Dec-21 Wed	0.23	0.23	0.23	0.23			68.0	68.0	###
2005-Dec-20 Tue	###	###	0.23	0.23			15.5	15.5	###
2005-Dec-19 Mon	0.23	###	0.23	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0.21	0.245	0.21	0.245			99.8	99.8	0.0
2005-Dec-14 Wed	0.225	0.225	0.21	0.21			###	###	###
2005-Dec-13 Tue	0.245	0.245	0.23	###			###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.23	###	0.23	###			99.2	99.2	0.0
2005-Dec-08 Thu	0.225	0.23	0.225	0.225			###	###	###
2005-Dec-07 Wed	0.245	0.245	0.2	0.2	199,650	44,422	0.1	0.1	0.0
2005-Dec-06 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2005-Dec-05 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2005-Dec-02 Fri	0.255	0.255	0.255	0.255			71.5	71.5	0.0
2005-Dec-01 Thu	0.26	0.26	0.25	0.26			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	0.26	0.26			###	###	0.0
2005-Nov-29 Tue	0.26	###	0.26	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-23 Wed	0.28	0.28	0.28	0.28			72.1	72.1	###
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.29	0.29	0.29	0.29			###	###	###
2005-Nov-18 Fri	0.27	0.27	0.27	0.27	4,885	###	###	###	###
2005-Nov-17 Thu	###	###	0.28	###			###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	160,054	0	11.0	11.0	0.0
2005-Nov-11 Fri	0.28	###	0.28	###			###	###	0.0
2005-Nov-10 Thu	0.29	0.29	0.26	0.26			1.0	1.0	0.0
2005-Nov-09 Wed	0.27	0.27	0.27	0.27			73.4	73.4	###
2005-Nov-08 Tue	0.28	0.28	0.27	0.28	84,147	23,140	68.7	68.7	###
2005-Nov-07 Mon	0.29	0.29	0.28	0.28	23,853	###	###	###	###
2005-Nov-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2005-Nov-03 Thu	###	###	0.28	0.28			2.4	2.4	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	0.325	###	0.325	47,582	###	94.9	94.9	###
2005-Oct-28 Fri	###	###	###	###	30,453	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.29	0.29	0.29	0.29			###	###	###
2005-Oct-21 Fri	###	###	0.29	###			20.1	20.1	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	32,547	0	90.1	90.1	0.0
2005-Oct-14 Fri	###	###	###	###			3.2	3.2	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.345	0.375	0.345	###			95.1	95.1	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	0.375	0.375	###	###	229,953	###	2.0	2.0	0.0
2005-Oct-05 Wed	0.375	0.375	0.355	###			22.2	22.2	0.0
2005-Oct-04 Tue	###	###	###	###	135,750	0	0.6	0.6	0.0
2005-Oct-03 Mon	0.4	0.4	###	###	167,580	###	###	###	0.0
2005-Sep-30 Fri	0.4	0.4	0.4	0.4			67.7	67.7	0.0
2005-Sep-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Sep-28 Wed	0.375	0.4	0.375	###	162,854	###	###	###	0.0
2005-Sep-27 Tue	###	###	###	0.375			###	###	###
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	245,821	0	6.9	6.9	0.0
2005-Sep-22 Thu	0.425	###	0.41	0.41	240,750	49,353	6.6	6.6	###
2005-Sep-21 Wed	0.43	0.46	0.425	0.425			###	###	###
2005-Sep-20 Tue	0.44	0.44	0.43	0.44			65.6	65.6	###
2005-Sep-19 Mon	0.43	0.43	0.42	0.43			###	###	###
2005-Sep-16 Fri	0.41	0.43	0.41	0.43			###	###	###
2005-Sep-15 Thu	0.42	0.42	0.41	0.41	55,880	###	10.6	10.6	###
2005-Sep-14 Wed	0.425	0.43	0.41	0.41			10.3	10.3	###
2005-Sep-13 Tue	0.44	0.44	0.42	0.42			###	###	###
2005-Sep-12 Mon	0.43	0.43	0.42	0.42			###	###	###
2005-Sep-09 Fri	0.425	###	0.42	0.43			80.9	80.9	###
2005-Sep-08 Thu	0.44	0.44	0.425	0.425			###	###	###
2005-Sep-07 Wed	0.4	0.45	0.4	0.45	321,249	###	99.1	99.1	0.0
2005-Sep-06 Tue	###	0.4	###	0.4	401,820	###	90.0	90.0	0.0
2005-Sep-05 Mon	###	0.4	###	###			###	###	0.0
2005-Sep-02 Fri	###	0.375	###	###			88.3	88.3	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	0.325	0.325	0.325	0.325			###	###	###
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	16,079	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	0.325	0.325	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			92.5	92.5	0.0
2005-Aug-17 Wed	###	###	###	0.325	50,350	0	85.1	85.1	###
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			89.0	89.0	0.0
2005-Aug-12 Fri	###	###	###	###	23,921	0	68.6	68.6	0.0
2005-Aug-11 Thu	0.29	0.29	0.27	0.27	455,921	127,657	2.4	2.4	###
2005-Aug-10 Wed	###	###	0.29	0.29			###	###	###
2005-Aug-09 Tue	###	###	0.29	0.29			8.5	8.5	###
2005-Aug-08 Mon	0.29	0.29	0.28	0.28			###	###	###
2005-Aug-05 Fri	0.29	0.29	0.28	0.28			6.5	6.5	###
2005-Aug-04 Thu	0.285	0.29	0.285	0.29			84.6	84.6	###
2005-Aug-03 Wed	###	###	0.29	0.29			1.2	1.2	###
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			99.0	99.0	0.0
2005-Jul-26 Tue	###	0.4	###	0.4	387,857	77,571	###	###	0.0
2005-Jul-25 Mon	###	###	###	###			93.2	93.2	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.28	###	0.28	###			99.1	99.1	0.0
2005-Jul-15 Fri	0.26	0.28	0.26	0.28			###	###	###
2005-Jul-14 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2005-Jul-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-12 Tue	###	0.245	0.23	0.245			93.3	93.3	0.0
2005-Jul-11 Mon	###	###	0.23	0.23			###	###	###
2005-Jul-08 Fri	0.21	0.21	0.21	0.21			###	###	###
2005-Jul-07 Thu	0.2	0.22	0.2	0.22			98.5	98.5	0.0
2005-Jul-06 Wed	0.23	0.23	0.23	0.23			71.5	71.5	###
2005-Jul-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jul-04 Mon	###	###	0.2	0.2			###	###	0.0
2005-Jul-01 Fri	0.21	0.21	0.21	0.21			61.2	61.2	###
2005-Jun-30 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Jun-29 Wed	0.21	0.21	0.21	0.21	0				###
2005-Jun-28 Tue	0.21	0.21	0.21	0.21			65.2	65.2	###
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	0.23	0.23	0.23	0.23	0				###
2005-Jun-15 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jun-14 Tue	0.23	0.23	0.23	0.23	0				###
2005-Jun-10 Fri	0.21	0.23	0.21	0.23			97.5	97.5	###
2005-Jun-09 Thu	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2005-Jun-08 Wed	0.22	0.22	0.2	0.2			1.5	1.5	0.0
2005-Jun-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-Jun-06 Mon	0.24	0.24	0.24	0.24	550	###	###	###	0.0
2005-Jun-03 Fri	0.24	0.24	0.24	0.24	1,950	###	66.6	66.6	0.0
2005-Jun-02 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jun-01 Wed	0.24	0.25	0.24	0.25			93.0	93.0	0.0
2005-May-31 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2005-May-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-May-27 Fri	0.24	0.24	0.24	0.24			66.2	66.2	0.0
2005-May-26 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-May-25 Wed	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2005-May-24 Tue	0.21	0.21	0.21	0.21			65.5	65.5	###
2005-May-23 Mon	0.21	0.21	0.21	0.21			67.3	67.3	###
2005-May-20 Fri	0.23	0.23	0.2	0.2			###	###	0.0
2005-May-19 Thu	0.2	0.23	0.2	0.23			99.2	99.2	###
2005-May-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-May-13 Fri	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2005-May-12 Thu	###	###	0.2	0.2	46,121	###	###	###	0.0
2005-May-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-10 Tue	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2005-May-09 Mon	0.225	0.225	0.225	0.225	0				###
2005-May-06 Fri	0.23	0.23	0.22	0.225	117,150	26,358	13.5	13.5	###
2005-May-05 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-May-04 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-May-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-02 Mon	0.25	0.25	0.25	0.25			76.1	76.1	0.0
2005-Apr-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Apr-28 Thu	0.26	0.26	0.26	0.26	398,979	###	74.0	74.0	0.0
2005-Apr-27 Wed	0.26	0.26	0.255	0.255			20.8	20.8	0.0
2005-Apr-26 Tue	0.27	0.27	0.26	0.26			13.1	13.1	0.0
2005-Apr-22 Fri	0.26	0.27	0.26	0.27			91.3	91.3	###
2005-Apr-21 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2005-Apr-20 Wed	0.27	0.27	0.27	0.27			72.6	72.6	###
2005-Apr-19 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2005-Apr-18 Mon	0.26	0.26	0.25	0.25			16.8	16.8	0.0
2005-Apr-15 Fri	0.27	0.27	0.26	0.26			17.6	17.6	0.0
2005-Apr-14 Thu	0.27	0.28	0.27	0.28			###	###	###
2005-Apr-13 Wed	0.275	0.28	0.27	0.27			21.8	21.8	###
2005-Apr-12 Tue	0.275	0.275	0.27	0.27			###	###	###
2005-Apr-11 Mon	0.28	0.28	0.27	0.27			11.6	11.6	###
2005-Apr-08 Fri	0.325	0.325	0.24	0.27			0.1	0.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 19:41:53 thru 2025-12-30 19:41:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000