Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 11:13:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBB) CORDLIFE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CBB    Limits Next Section


Company Details for (CBB) CORDLIFE LIMITED

Listing Code CBB
Listing Name CORDLIFE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CORDLIFE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBB5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CBB .. Wednesday 10th July 2013

CBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 16,201,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBB    Bottom Next Section


End of day Prices (full format),

2432 Days for (CBB) CORDLIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Jul-10 Wed 0.054 0.055 0.054 0.055 28,146 ### ### ### ###
2013-Jul-09 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jul-08 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Jul-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-04 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jul-03 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jul-02 Tue 0.055 0.055 0.055 0.055 7,481 ### ### ### ###
2013-Jul-01 Mon 0.053 ### 0.053 0.055 ### ### ###
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu 0.044 ### 0.044 ### 414,889 9,127 ### ### 0.0
2013-Jun-26 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jun-25 Tue 0.044 0.044 0.044 0.044 7,888 347 ### ### ###
2013-Jun-24 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jun-21 Fri 0.042 0.044 ### 0.044 184,375 4,056 ### ### ###
2013-Jun-20 Thu 0.044 0.044 0.044 0.044 79.0 79.0 ###
2013-Jun-19 Wed 0.044 0.044 0.044 0.044 11,384 ### ### ### ###
2013-Jun-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2013-Jun-17 Mon 0.044 0.044 ### ### 4.6 4.6 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 0.045 0.045 ### ### 152,523 ### ### ### 0.0
2013-Jun-11 Tue 0.045 0.045 0.045 0.045 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.045 ### 0.045 ### 97.9 97.9 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### 0.051 ### 0.051 ### ### ###
2013-May-21 Tue 0.043 0.043 0.043 0.043 0 ###
2013-May-20 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-17 Fri 0.043 0.043 0.043 0.043 0 ###
2013-May-16 Thu 0.043 0.043 0.043 0.043 0 ###
2013-May-15 Wed 0.043 0.043 0.043 0.043 0 ###
2013-May-14 Tue 0.043 0.043 0.043 0.043 0 ###
2013-May-13 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-10 Fri 0.043 0.043 0.043 0.043 0 ###
2013-May-09 Thu 0.043 0.043 0.043 0.043 0 ###
2013-May-08 Wed 0.043 0.043 0.043 0.043 0 ###
2013-May-07 Tue 0.043 0.043 0.043 0.043 0 ###
2013-May-06 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-03 Fri 0.043 0.043 0.043 0.043 0 ###
2013-May-02 Thu 0.043 0.043 0.043 0.043 0 ###
2013-May-01 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Apr-30 Tue 0.043 0.043 0.043 0.043 69.1 69.1 ###
2013-Apr-29 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Apr-26 Fri 0.047 0.047 0.047 0.047 69.1 69.1 ###
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 0.045 0.045 0.045 0.045 70.1 70.1 ###
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue 0.052 0.052 ### ### 11.7 11.7 0.0
2013-Mar-28 Thu 0.052 0.052 0.052 0.052 71.8 71.8 ###
2013-Mar-27 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Mar-26 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Mar-25 Mon 0.055 0.055 0.055 0.055 71.8 71.8 ###
2013-Mar-22 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 91.7 91.7 0.0
2013-Mar-15 Fri ### ### ### ### 759,286 0 ### ### 0.0
2013-Mar-14 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-13 Wed ### 0.073 ### 0.073 525,585 19,183 98.9 98.9 0.0
2013-Mar-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-11 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-08 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Mar-07 Thu 0.043 0.045 0.043 0.045 95,124 4,185 ### ### ###
2013-Mar-06 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Mar-05 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Mar-04 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Mar-01 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-28 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 99.8 99.8 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Jan-18 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-17 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jan-16 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jan-15 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jan-14 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Jan-11 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-10 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jan-09 Wed 0.048 0.048 0.048 0.048 70.6 70.6 ###
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-31 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-28 Fri 0.045 0.045 0.045 0.045 13,240 ### ### ### ###
2012-Dec-27 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-21 Fri 0.045 0.045 0.045 0.045 75.6 75.6 ###
2012-Dec-20 Thu 0.045 0.045 0.045 0.045 70.2 70.2 ###
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-23 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-22 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Nov-21 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Nov-20 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-19 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-16 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-15 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Nov-14 Wed 0.045 0.045 0.045 0.045 77,187 3,473 ### ### ###
2012-Nov-13 Tue 0.041 0.041 0.041 0.041 77,187 ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 8,855 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 56,388 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 5,250 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 261,029 0 ### ### 0.0
2012-Jul-16 Mon 0.052 0.052 0.052 0.052 527,227 ### 77.5 77.5 ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 16,175 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 207,125 0 74.8 74.8 0.0
2012-May-24 Thu ### 0.075 ### 0.075 150,675 5,650 ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 119,250 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 1,432,580 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.079 ### 0.079 ### ### ### 0.0
2012-Apr-24 Tue 0.075 0.081 0.075 ### 676,347 52,755 96.7 96.7 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 0.072 0.072 ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 96.2 96.2 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Apr-04 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Apr-03 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Apr-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-30 Fri 0.052 0.055 0.052 0.055 ### ### ###
2012-Mar-29 Thu 0.054 ### 0.052 0.052 9.6 9.6 ###
2012-Mar-28 Wed 0.054 0.054 0.054 0.054 65.3 65.3 ###
2012-Mar-27 Tue ### ### 0.054 0.054 1.4 1.4 ###
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 16,201,951 0 99.7 99.7 0.0
2012-Mar-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-16 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-09 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed 0.075 ### 0.075 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Feb-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-27 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2012-Jan-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-20 Fri 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2012-Jan-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.053 ### 0.052 ### ### ### 0.0
2011-Dec-28 Wed 0.053 ### 0.053 0.053 ### ### ###
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.052 0.052 0.052 0.052 77.7 77.7 ###
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri 0.056 ### 0.056 ### 96.9 96.9 0.0
2011-Oct-27 Thu 0.052 0.053 0.052 0.053 74.9 74.9 ###
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.055 ### 0.052 ### 99.7 99.7 0.0
2011-Sep-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Sep-28 Wed 0.058 0.058 0.058 0.058 71.0 71.0 0.0
2011-Sep-27 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Sep-26 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Sep-23 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Sep-22 Thu 0.052 0.052 0.052 0.052 82.8 82.8 ###
2011-Sep-21 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-19 Mon 0.055 0.055 0.055 0.055 79.9 79.9 ###
2011-Sep-16 Fri 0.052 0.052 0.052 0.052 ### ### ###
2011-Sep-15 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Sep-14 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Sep-13 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Sep-12 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Sep-09 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Sep-08 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Sep-07 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Sep-06 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Sep-05 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Sep-02 Fri ### ### 0.051 0.051 0.6 0.6 ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.051 0.051 0.051 0.051 ### ### ###
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-18 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-12 Fri 0.083 0.083 0.075 0.083 ### ### 0.0
2011-Aug-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-09 Tue 0.085 0.085 0.083 0.083 19,578 1,644 14.8 14.8 0.0
2011-Aug-08 Mon 0.085 0.085 0.085 0.085 74.5 74.5 ###
2011-Aug-05 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 29,722 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Jul-29 Fri ### ### 0.072 0.072 1.1 1.1 0.0
2011-Jul-28 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Jul-27 Wed 0.086 0.086 0.086 0.086 0 ###
2011-Jul-26 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Jul-25 Mon 0.086 0.086 0.086 0.086 0 ###
2011-Jul-22 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Jul-21 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Jul-20 Wed 0.086 0.086 0.086 0.086 0 ###
2011-Jul-19 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Jul-18 Mon 0.086 0.086 0.086 0.086 0 ###
2011-Jul-15 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Jul-14 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Jul-13 Wed 0.086 0.086 0.086 0.086 ### ### ###
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 46,725 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 67,440 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 42,446 0 2.5 2.5 0.0
2011-Jun-28 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Jun-27 Mon ### ### ### 0.175 36,971 0 ### ### 0.0
2011-Jun-24 Fri ### 0.25 ### 0.25 ### ### 0.0
2011-Jun-23 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jun-22 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Jun-21 Tue 0.28 0.28 0.28 0.28 71.0 71.0 ###
2011-Jun-20 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Jun-17 Fri 0.29 0.29 0.28 0.28 23,481 ### 15.2 15.2 ###
2011-Jun-16 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jun-15 Wed 0.28 0.28 0.28 0.28 75.7 75.7 ###
2011-Jun-14 Tue 0.285 0.285 0.28 0.28 22.8 22.8 ###
2011-Jun-10 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Jun-09 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Jun-08 Wed 0.28 0.28 0.28 0.28 12,421 3,477 ### ### ###
2011-Jun-07 Tue 0.29 0.29 0.285 0.285 25.3 25.3 ###
2011-Jun-06 Mon ### ### 0.29 0.29 80,654 ### 14.5 14.5 ###
2011-Jun-03 Fri 0.29 ### 0.29 ### 84.8 84.8 0.0
2011-Jun-02 Thu ### ### 0.285 ### 98.2 98.2 0.0
2011-Jun-01 Wed ### ### ### ### 64,642 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.285 0.285 0.285 0.285 0 ###
2011-May-27 Fri 0.285 0.285 0.285 0.285 0 ###
2011-May-26 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.28 0.28 0.28 0.28 0 ###
2011-May-23 Mon 0.28 0.28 0.28 0.28 9,381 2,626 ### ### ###
2011-May-20 Fri 0.29 0.29 0.25 0.29 144,953 ### ### ### ###
2011-May-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 92.2 92.2 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 114,122 0 87.8 87.8 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 42,320 0 94.5 94.5 0.0
2011-May-06 Fri ### ### ### ### 3.0 3.0 0.0
2011-May-05 Thu ### ### ### ### 84.2 84.2 0.0
2011-May-04 Wed ### ### ### ### 99.3 99.3 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 68,520 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 22,374 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 60,450 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 62,350 0 ### ### 0.0
2011-Apr-12 Tue 0.26 ### 0.26 ### ### ### 0.0
2011-Apr-11 Mon ### ### 0.245 0.245 95,182 11,659 0.3 0.3 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 32,185 0 ### ### 0.0
2011-Apr-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 31,340 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu 0.25 ### 0.24 ### ### ### 0.0
2011-Mar-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-25 Fri 0.25 0.25 0.25 0.25 18,251 ### ### ### 0.0
2011-Mar-24 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Mar-23 Wed 0.24 0.24 0.23 0.23 7.5 7.5 ###
2011-Mar-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-18 Fri 0.24 0.24 0.24 0.24 52.0 52.0 0.0
2011-Mar-17 Thu 0.25 0.25 0.25 0.25 14,849 ### ### ### 0.0
2011-Mar-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-11 Fri 0.25 0.25 0.25 0.25 151 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Mar-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-07 Mon 0.26 0.26 0.26 0.26 76.3 76.3 0.0
2011-Mar-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Mar-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-02 Wed 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2011-Mar-01 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Feb-28 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Feb-25 Fri 0.27 0.27 0.27 0.27 13,475 ### 61.4 61.4 ###
2011-Feb-24 Thu ### ### 0.24 0.24 1.6 1.6 0.0
2011-Feb-23 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Feb-22 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Feb-21 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Feb-18 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Feb-17 Thu ### 0.28 ### 0.28 ### ### ###
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.28 0.28 0.28 0.28 39,243 10,988 ### ### ###
2011-Feb-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Feb-10 Thu 0.28 ### 0.28 0.28 87,775 12,288 70.5 70.5 ###
2011-Feb-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Feb-08 Tue 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2011-Feb-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Feb-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-01 Tue 0.26 0.26 0.26 0.26 67.3 67.3 0.0
2011-Jan-31 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Jan-28 Fri 0.29 0.29 0.285 0.285 ### ### ###
2011-Jan-27 Thu 0.285 0.29 0.285 0.285 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Jan-21 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Jan-20 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Jan-19 Wed 0.28 0.28 0.27 0.27 9.7 9.7 ###
2011-Jan-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-17 Mon 0.26 0.26 0.26 0.26 129,146 33,577 ### ### 0.0
2011-Jan-14 Fri 0.26 0.26 0.26 0.26 260,350 ### ### ### 0.0
2011-Jan-13 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2011-Jan-12 Wed 0.275 0.275 0.275 0.275 38,457 10,575 ### ### ###
2011-Jan-11 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Jan-10 Mon 0.27 0.28 0.27 0.28 90.8 90.8 ###
2011-Jan-07 Fri 0.28 0.28 0.28 0.28 188,420 52,757 73.3 73.3 ###
2011-Jan-06 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Jan-05 Wed ### ### 0.27 0.27 ### ### ###
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.27 ### 0.27 ### 24,884 3,359 97.5 97.5 0.0
2010-Dec-29 Wed 0.27 0.28 0.27 0.28 88.4 88.4 ###
2010-Dec-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-22 Wed 0.225 0.25 0.225 0.25 22,344 ### ### ### 0.0
2010-Dec-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-20 Mon 0.25 0.27 0.25 0.27 97.4 97.4 ###
2010-Dec-17 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Dec-16 Thu ### ### 0.27 0.27 116,642 15,746 ### ### ###
2010-Dec-15 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Dec-14 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Dec-13 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Dec-10 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Dec-09 Thu 0.28 0.29 0.28 0.28 66.4 66.4 ###
2010-Dec-08 Wed 0.28 0.28 0.255 0.26 31,687 8,476 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 92,450 0 ### ### 0.0
2010-Dec-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Dec-03 Fri 0.26 ### 0.26 0.355 66,247 ### ### ### 0.0
2010-Dec-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Dec-01 Wed 0.28 0.29 0.25 0.26 ### ### 0.0
2010-Nov-30 Tue 0.25 0.28 0.25 0.28 ### ### ###
2010-Nov-29 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Nov-26 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Nov-25 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Nov-24 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Nov-23 Tue ### ### ### ### 5,088 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### 0.345 0.345 11.0 11.0 0.0
2010-Nov-18 Thu ### ### ### ### 11.7 11.7 0.0
2010-Nov-17 Wed ### ### 0.355 0.355 27.2 27.2 0.0
2010-Nov-16 Tue 0.355 0.355 0.355 0.355 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 34,224 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 6,150 0 91.5 91.5 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.325 0.325 23.9 23.9 ###
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 12,358 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 7,142 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 2,950 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 80 0 ### ### 0.0
2010-Oct-08 Fri 0.325 0.325 0.25 ### 17,055 ### ### ### 0.0
2010-Oct-07 Thu 0.325 0.325 0.325 0.325 65.8 65.8 ###
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Oct-01 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Sep-30 Thu 0.325 0.325 0.325 0.325 76.1 76.1 ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed 0.325 ### 0.325 ### 80.1 80.1 0.0
2010-Sep-21 Tue 0.375 0.375 0.325 0.325 193,649 67,777 ### ### ###
2010-Sep-20 Mon 0.375 0.375 0.375 0.375 ### ### ###
2010-Sep-17 Fri 0.375 0.375 0.375 0.375 62.0 62.0 ###
2010-Sep-16 Thu 0.375 0.375 ### ### 29.3 29.3 0.0
2010-Sep-15 Wed 0.375 0.375 0.355 ### ### ### 0.0
2010-Sep-14 Tue ### 0.375 ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.375 0.375 ### ### 20.8 20.8 0.0
2010-Sep-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-07 Tue ### 0.4 ### 0.4 87.9 87.9 0.0
2010-Sep-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Sep-03 Fri 0.355 0.355 0.355 0.355 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### 0.4 ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 24,851 0 11.9 11.9 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu 0.4 0.4 ### ### 136,752 27,350 ### ### 0.0
2010-Aug-25 Wed ### 0.4 ### 0.4 550,579 ### 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 0.325 ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 11.0 11.0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 97.0 97.0 0.0
2010-Jul-27 Tue 0.28 0.285 0.28 0.285 84.4 84.4 ###
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 4,175 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### 0.325 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 30,325 0 99.0 99.0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 75,370 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 111,249 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### 0.4 ### ### ### ### 0.0
2010-Jun-16 Wed ### 0.4 ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-11 Fri 0.4 0.4 0.4 0.4 6,582 ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-09 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Jun-08 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jun-07 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Jun-04 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.43 ### 0.43 ### ### ### 0.0
2010-Jun-01 Tue 0.44 0.44 ### ### 27.9 27.9 0.0
2010-May-31 Mon 0.53 0.54 0.5 0.54 82.4 82.4 0.0
2010-May-28 Fri 0.48 0.48 0.48 0.48 61.9 61.9 0.0
2010-May-27 Thu 0.43 0.43 0.43 0.43 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.45 0.45 0.45 0.45 69,074 31,083 ### ### 0.0
2010-May-24 Mon 0.455 0.455 0.455 0.455 61.5 61.5 0.0
2010-May-21 Fri 0.455 0.455 0.45 0.455 55,785 25,242 58.1 58.1 0.0
2010-May-20 Thu 0.455 0.455 0.455 0.455 84.0 84.0 0.0
2010-May-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-18 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2010-May-17 Mon 0.455 0.455 0.45 0.455 ### ### 0.0
2010-May-14 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2010-May-13 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2010-May-12 Wed 0.5 0.52 0.5 0.5 895,685 ### ### ### 0.0
2010-May-11 Tue 0.5 0.5 0.5 0.5 82.4 82.4 0.0
2010-May-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-May-07 Fri 0.45 0.5 0.45 0.45 87,374 ### ### ### 0.0
2010-May-06 Thu 0.45 0.47 0.45 0.47 18,525 8,521 94.3 94.3 ###
2010-May-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-May-04 Tue 0.47 0.53 0.46 0.46 38.1 38.1 0.0
2010-May-03 Mon 0.425 0.57 0.425 0.46 48,449 ### ### ### 0.0
2010-Apr-30 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Apr-29 Thu 0.47 0.55 0.47 0.55 99.4 99.4 ###
2010-Apr-28 Wed 0.43 0.45 0.43 0.45 92.7 92.7 0.0
2010-Apr-27 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-Apr-23 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Apr-22 Thu 0.44 0.455 0.42 0.455 92,350 ### ### ### 0.0
2010-Apr-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-20 Tue 0.42 0.45 0.42 0.45 95.9 95.9 0.0
2010-Apr-19 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Apr-16 Fri ### 0.445 ### 0.445 ### ### ###
2010-Apr-15 Thu 0.45 0.455 0.445 0.445 20,586 ### 29.0 29.0 ###
2010-Apr-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Apr-13 Tue 0.45 0.45 0.45 0.45 78.8 78.8 0.0
2010-Apr-12 Mon 0.46 0.46 0.45 0.45 18.8 18.8 0.0
2010-Apr-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-08 Thu 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2010-Apr-07 Wed 0.47 0.47 0.47 0.47 56,625 ### ### ### ###
2010-Apr-06 Tue 0.47 0.47 0.47 0.47 67.3 67.3 ###
2010-Apr-01 Thu 0.455 0.48 0.455 0.48 9,944 4,648 ### ### 0.0
2010-Mar-31 Wed 0.44 0.46 0.44 0.44 72.0 72.0 ###
2010-Mar-30 Tue 0.44 0.44 0.43 0.43 17.2 17.2 ###
2010-Mar-29 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Mar-26 Fri 0.44 0.44 0.44 0.44 38,027 ### ### ### ###
2010-Mar-25 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Mar-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-23 Tue 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2010-Mar-22 Mon 0.46 0.47 0.46 0.47 623,050 ### 88.4 88.4 ###
2010-Mar-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Mar-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Mar-16 Tue 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.44 0.44 ### ### 22.2 22.2 0.0
2010-Mar-11 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Mar-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Mar-09 Tue 0.44 0.44 0.44 0.44 30,456 ### ### ### ###
2010-Mar-08 Mon ### 0.44 ### 0.44 36,273 7,980 78.7 78.7 ###
2010-Mar-05 Fri 0.43 0.43 0.42 0.42 16,125 6,853 13.8 13.8 ###
2010-Mar-04 Thu ### ### 0.45 0.45 38,256 ### 11.7 11.7 0.0
2010-Mar-03 Wed 0.5 0.5 0.5 0.5 880 440 ### ### 0.0
2010-Mar-02 Tue 0.51 0.51 0.51 0.51 0 ###
2010-Mar-01 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Feb-26 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Feb-25 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Feb-24 Wed 0.51 0.51 0.51 0.51 15,684 ### 71.8 71.8 ###
2010-Feb-23 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Feb-22 Mon 0.48 0.49 0.47 0.49 14,844 7,125 ### ### ###
2010-Feb-19 Fri ### 0.485 ### 0.47 35,727 ### ### ### ###
2010-Feb-18 Thu 0.53 0.53 0.48 0.485 ### ### 0.0
2010-Feb-17 Wed 0.5 0.53 0.49 0.52 90.0 90.0 0.0
2010-Feb-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-12 Fri 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2010-Feb-11 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Feb-10 Wed 0.5 0.5 0.47 0.47 ### ### ###
2010-Feb-09 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Feb-08 Mon 0.51 0.53 0.47 0.47 3.8 3.8 ###
2010-Feb-05 Fri 0.53 0.53 0.51 0.51 ### ### ###
2010-Feb-04 Thu 0.54 0.55 0.5 0.5 ### ### 0.0
2010-Feb-03 Wed 0.545 0.55 0.54 0.54 52,851 ### 29.6 29.6 0.0
2010-Feb-02 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Feb-01 Mon 0.46 0.46 0.445 0.445 34,545 ### ### ### ###
2010-Jan-29 Fri 0.5 0.5 0.48 0.5 80.2 80.2 0.0
2010-Jan-28 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Jan-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Jan-25 Mon 0.52 0.52 0.41 0.48 2.1 2.1 0.0
2010-Jan-22 Fri 0.52 0.52 0.5 0.52 64.4 64.4 0.0
2010-Jan-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Jan-20 Wed 0.54 0.54 0.53 0.53 25.2 25.2 0.0
2010-Jan-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Jan-18 Mon 0.53 0.53 0.51 0.53 84,427 ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.52 ### 0.52 ### ### 0.0
2010-Jan-14 Thu 0.51 ### 0.51 ### 76,680 19,553 77.4 77.4 0.0
2010-Jan-13 Wed 0.525 0.525 0.51 0.51 181,078 ### 12.2 12.2 ###
2010-Jan-12 Tue ### 0.55 0.52 0.52 16.6 16.6 0.0
2010-Jan-11 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jan-08 Fri 0.555 0.555 0.52 0.52 92,987 49,980 3.2 3.2 0.0
2010-Jan-07 Thu 0.55 0.56 0.55 0.55 52,825 ### ### ### ###
2010-Jan-06 Wed 0.56 0.56 0.55 0.55 ### ### ###
2010-Jan-05 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Jan-04 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Dec-31 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Dec-30 Wed 0.57 0.57 0.56 0.56 16.3 16.3 ###
2009-Dec-29 Tue 0.575 0.575 0.57 0.57 18.3 18.3 ###
2009-Dec-24 Thu 0.57 0.57 0.57 0.57 64.4 64.4 ###
2009-Dec-23 Wed 0.575 0.575 0.575 0.575 62.4 62.4 ###
2009-Dec-22 Tue 0.57 0.57 0.57 0.57 67.9 67.9 ###
2009-Dec-21 Mon ### 0.58 ### 0.58 ### ### ###
2009-Dec-18 Fri ### ### 0.56 0.56 26.9 26.9 ###
2009-Dec-17 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Dec-16 Wed 0.58 0.58 ### 0.58 ### ### ###
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 0.58 0.58 8.6 8.6 ###
2009-Dec-11 Fri 0.59 ### 0.59 ### 90.2 90.2 0.0
2009-Dec-10 Thu ### ### 0.56 ### 104,147 ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 28,878 0 97.7 97.7 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 6.0 6.0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 4.6 4.6 0.0
2009-Nov-27 Fri ### ### ### ### 31,280 0 43.9 43.9 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 9,875 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 29.1 29.1 0.0
2009-Nov-23 Mon ### ### ### ### 82.8 82.8 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2009-Nov-18 Wed 0.56 ### 0.56 0.58 90.8 90.8 ###
2009-Nov-17 Tue 0.56 0.56 0.55 0.55 ### ### ###
2009-Nov-16 Mon 0.58 0.58 0.58 0.58 2,040 1,183 ### ### ###
2009-Nov-13 Fri 0.58 0.58 0.58 0.58 1 0 66.6 66.6 ###
2009-Nov-12 Thu 0.57 0.58 0.55 0.55 12.8 12.8 ###
2009-Nov-11 Wed 0.56 0.58 0.56 0.57 80.2 80.2 ###
2009-Nov-10 Tue 0.55 0.57 0.54 0.57 ### ### ###
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri 0.55 0.57 ### ### 12.7 12.7 0.0
2009-Nov-05 Thu 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2009-Nov-04 Wed 0.51 0.51 0.51 0.51 73.1 73.1 ###
2009-Nov-03 Tue 0.5 0.51 0.5 0.51 ### ### ###
2009-Nov-02 Mon 0.49 0.49 0.47 0.47 8.4 8.4 ###
2009-Oct-30 Fri 0.5 0.57 0.45 0.45 ### ### 0.0
2009-Oct-29 Thu 0.51 0.52 0.51 0.52 89.6 89.6 0.0
2009-Oct-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Oct-27 Tue 0.45 0.45 0.45 0.45 81.6 81.6 0.0
2009-Oct-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Oct-23 Fri 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2009-Oct-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Oct-21 Wed 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2009-Oct-20 Tue 0.47 0.47 0.46 0.46 19.5 19.5 0.0
2009-Oct-19 Mon 0.5 ### 0.46 ### ### ### 0.0
2009-Oct-16 Fri 0.46 0.5 0.46 0.5 38,750 ### 95.7 95.7 0.0
2009-Oct-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Oct-14 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2009-Oct-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-12 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2009-Oct-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Oct-08 Thu 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2009-Oct-07 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon 0.48 0.48 0.41 ### 1.0 1.0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-30 Wed 0.46 0.46 ### 0.4 ### ### 0.0
2009-Sep-29 Tue 0.43 0.44 0.4 0.4 60,081 ### ### ### 0.0
2009-Sep-28 Mon 0.59 0.59 0.45 0.45 0.1 0.1 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.42 ### 0.42 ### 273,080 57,346 ### ### 0.0
2009-Sep-23 Wed 0.42 0.42 ### ### 11.2 11.2 0.0
2009-Sep-22 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2009-Sep-21 Mon 0.4 0.42 0.4 0.42 92.2 92.2 ###
2009-Sep-18 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri 0.4 0.4 ### ### 4,354,448 870,889 ### ### 0.0
2009-Sep-10 Thu ### 0.4 ### ### 88,154 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.4 0.4 ### ### 16.4 16.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.42 0.42 0.4 0.41 ### ### ###
2009-Sep-03 Thu 0.41 0.48 0.4 0.4 14.5 14.5 0.0
2009-Sep-02 Wed ### 0.4 ### 0.4 83.8 83.8 0.0
2009-Sep-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-31 Mon ### 0.41 ### 0.41 99.1 99.1 ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.325 0.325 0.325 0.325 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 99.2 99.2 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 7.2 7.2 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 91.8 91.8 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 15.8 15.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-23 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 97.2 97.2 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 4.6 4.6 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 11.9 11.9 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 24.2 24.2 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 91.9 91.9 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 83.1 83.1 0.0
2009-Jun-01 Mon 0.27 0.27 0.27 0.27 0 ###
2009-May-29 Fri 0.27 0.27 0.27 0.27 0 ###
2009-May-28 Thu 0.27 0.27 0.27 0.27 0 ###
2009-May-27 Wed ### ### 0.27 0.27 5,487 740 2.4 2.4 ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 0.25 ### 0.25 ### 99.0 99.0 0.0
2009-May-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-May-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-May-12 Tue 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2009-May-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-May-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-May-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-May-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-May-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-May-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-May-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-30 Thu 0.245 ### 0.245 0.25 38,853 4,759 76.4 76.4 0.0
2009-Apr-29 Wed 0.22 0.22 0.22 0.22 64.1 64.1 0.0
2009-Apr-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Apr-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-22 Wed 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 0.21 ### 0.21 ### 9,072 952 ### ### 0.0
2009-Mar-27 Fri 0.21 0.21 0.21 0.21 8,128 ### ### ### ###
2009-Mar-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-24 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Mar-18 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Mar-16 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Mar-13 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Mar-12 Thu 0.21 0.21 0.21 0.21 14,872 3,123 ### ### ###
2009-Mar-11 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Mar-10 Tue 0.21 0.21 0.21 0.21 72.9 72.9 ###
2009-Mar-09 Mon 0.2 0.21 0.2 0.21 92.2 92.2 ###
2009-Mar-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Mar-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Mar-04 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-03 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-02 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-27 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-26 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 16,853 ### ### ### ###
2009-Feb-17 Tue 0.23 0.24 0.23 0.24 10,244 ### ### ### 0.0
2009-Feb-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-12 Thu 0.24 0.24 0.24 0.24 67.1 67.1 0.0
2009-Feb-11 Wed 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2009-Feb-10 Tue 0.24 0.24 0.24 0.24 75.8 75.8 0.0
2009-Feb-09 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2009-Feb-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Feb-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-30 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Jan-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-27 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Jan-23 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Jan-22 Thu 0.24 0.24 0.24 0.24 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 94.2 94.2 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 1,650 0 ### ### 0.0
2009-Jan-07 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-06 Tue 0.255 0.255 0.255 0.255 64.9 64.9 0.0
2009-Jan-05 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-02 Fri 0.255 0.255 0.255 0.255 1,650 420 63.4 63.4 0.0
2008-Dec-31 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-30 Tue 0.26 ### 0.255 0.255 12.3 12.3 0.0
2008-Dec-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-16 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-15 Mon 0.255 0.255 0.255 0.255 68.2 68.2 0.0
2008-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-09 Tue 0.24 0.24 0.24 0.24 76.3 76.3 0.0
2008-Dec-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Dec-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-21 Fri 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2008-Nov-20 Thu 0.28 0.28 0.24 0.24 ### ### 0.0
2008-Nov-19 Wed 0.28 0.28 0.28 0.28 84.9 84.9 ###
2008-Nov-18 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-17 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-30 Thu 0.29 0.29 0.28 0.28 ### ### ###
2008-Oct-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-27 Mon 0.26 0.26 0.26 0.26 83.1 83.1 0.0
2008-Oct-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-22 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Oct-21 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-20 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-17 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-16 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 30,273 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 11.4 11.4 0.0
2008-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-11 Thu 0.4 0.4 0.4 0.4 80.7 80.7 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-29 Fri ### 0.4 ### 0.4 99.0 99.0 0.0
2008-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 13,778 0 94.8 94.8 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 86.3 86.3 0.0
2008-Aug-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-30 Wed 0.285 ### 0.285 ### 99.9 99.9 0.0
2008-Jul-29 Tue ### ### ### ### 95.9 95.9 0.0
2008-Jul-28 Mon 0.285 ### 0.285 ### ### ### 0.0
2008-Jul-25 Fri 0.285 0.285 0.285 0.285 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.28 0.28 98,150 13,741 4.4 4.4 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 3,850 0 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.28 ### 0.28 ### 97.5 97.5 0.0
2008-Jun-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-26 Thu 0.275 ### 0.26 0.26 ### ### 0.0
2008-Jun-25 Wed 0.28 0.28 0.28 0.28 20,750 ### 70.9 70.9 ###
2008-Jun-24 Tue 0.28 0.28 0.28 0.28 72.1 72.1 ###
2008-Jun-23 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Jun-20 Fri 0.28 0.28 0.28 0.28 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-17 Tue 0.28 0.28 0.28 0.28 66.5 66.5 ###
2008-Jun-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-05 Thu 0.26 0.26 0.26 0.26 1,950 ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-03 Tue 0.27 0.27 0.26 0.26 18.1 18.1 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 0.29 ### 0.27 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0.3 0.3 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 11,341 0 98.9 98.9 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 5.9 5.9 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Apr-22 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Apr-21 Mon 0.275 0.275 0.275 0.275 11,250 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-16 Wed 0.26 0.26 0.25 0.25 9,183 2,341 ### ### 0.0
2008-Apr-15 Tue ### ### 0.26 0.26 0.7 0.7 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-31 Mon 0.49 0.5 0.445 0.5 ### ### 0.0
2008-Mar-28 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-27 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-26 Wed 0.355 0.355 0.355 0.355 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.375 0.375 16.2 16.2 ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 11.0 11.0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 9,650 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 1,350 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 88.4 88.4 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.46 0.46 ### ### ### ### 0.0
2008-Feb-25 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Feb-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2008-Feb-19 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Feb-18 Mon 0.42 0.42 0.42 0.42 74.6 74.6 ###
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-13 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2008-Feb-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-04 Mon 0.58 0.58 0.58 0.58 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.58 0.58 0.58 0.58 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-23 Wed 0.5 0.5 0.45 0.5 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.44 0.44 0.41 0.41 13.6 13.6 ###
2008-Jan-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jan-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2008-Jan-10 Thu 0.46 0.5 0.46 0.5 ### ### 0.0
2008-Jan-09 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2008-Jan-08 Tue 0.5 0.5 0.44 0.44 0.8 0.8 ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.57 ### 0.57 ### ### ### 0.0
2008-Jan-02 Wed ### ### 0.58 0.58 0.4 0.4 ###
2007-Dec-31 Mon ### ### ### ### 207,350 0 75.6 75.6 0.0
2007-Dec-28 Fri 0.59 ### 0.59 ### 98.0 98.0 0.0
2007-Dec-27 Thu 0.43 ### 0.425 ### 99.9 99.9 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.41 0.41 0.41 0.41 28,350 11,623 64.1 64.1 ###
2007-Dec-20 Thu 0.43 0.44 0.41 0.41 9.1 9.1 ###
2007-Dec-19 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-18 Tue 0.41 0.41 0.41 0.41 322 ### ### ### ###
2007-Dec-17 Mon 0.42 0.42 0.41 0.41 18,678 7,751 44.4 44.4 ###
2007-Dec-14 Fri 0.42 0.42 0.41 0.41 32,822 13,621 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.42 0.42 0.42 0.42 17,975 7,549 68.4 68.4 ###
2007-Dec-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-07 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-06 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2007-Dec-05 Wed 0.5 0.5 0.41 0.41 44,525 20,258 ### ### ###
2007-Dec-04 Tue 0.51 0.51 0.51 0.51 68.0 68.0 ###
2007-Dec-03 Mon 0.5 0.5 0.5 0.5 3,475 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.56 ### 0.56 ### 95.8 95.8 0.0
2007-Nov-29 Thu ### 0.59 0.55 0.59 ### ### 0.0
2007-Nov-28 Wed 0.59 ### 0.59 ### ### ### 0.0
2007-Nov-27 Tue ### 0.59 ### 0.59 92.4 92.4 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.57 0.575 0.55 ### ### ### 0.0
2007-Nov-21 Wed ### ### ### 0.57 ### ### ###
2007-Nov-20 Tue 0.55 ### 0.55 ### 98.1 98.1 0.0
2007-Nov-19 Mon ### ### 0.55 0.55 44,927 12,354 0.5 0.5 ###
2007-Nov-16 Fri ### ### 0.55 0.58 9.9 9.9 ###
2007-Nov-15 Thu ### ### ### ### 13.8 13.8 0.0
2007-Nov-14 Wed 0.645 ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 7.3 7.3 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.7 ### 0.7 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 96.3 96.3 0.0
2007-Oct-29 Mon 0.7 0.7 0.7 0.7 68.3 68.3 ###
2007-Oct-26 Fri 0.75 0.75 0.7 0.7 4.0 4.0 ###
2007-Oct-25 Thu 0.73 0.73 0.625 0.7 8.9 8.9 ###
2007-Oct-24 Wed 0.74 0.75 0.74 0.75 ### ### ###
2007-Oct-23 Tue ### 0.72 ### 0.72 ### ### ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.75 0.75 0.75 0.75 68.5 68.5 ###
2007-Oct-18 Thu ### 0.71 ### 0.71 ### ### ###
2007-Oct-17 Wed 0.575 ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 59,740 0 22.7 22.7 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.7 0.7 ### ### 35.7 35.7 0.0
2007-Oct-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Sep-28 Fri ### 0.7 ### 0.7 ### ### ###
2007-Sep-27 Thu 0.59 ### 0.59 ### 76.9 76.9 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.59 0.59 0.59 0.59 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.58 0.58 0.58 0.58 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.57 0.57 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.58 ### 0.5 ### 97.4 97.4 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 20.3 20.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 88,080 0 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.55 0.55 0.5 0.5 2.2 2.2 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.7 ### 0.7 ### ### ###
2007-Aug-24 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.57 0.57 0.57 0.57 62.5 62.5 ###
2007-Aug-21 Tue 0.59 0.59 0.59 0.59 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.59 0.59 0.59 0.59 8,250 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 31,350 0 ### ### 0.0
2007-Aug-14 Tue 0.56 ### 0.56 ### 97.7 97.7 0.0
2007-Aug-13 Mon ### ### ### ### 4,980 0 4.5 4.5 0.0
2007-Aug-10 Fri ### ### ### ### 15,480 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 5.5 5.5 0.0
2007-Aug-02 Thu ### 0.655 ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue 0.74 0.74 ### ### 0.3 0.3 0.0
2007-Jul-30 Mon ### 0.7 ### 0.7 99.4 99.4 ###
2007-Jul-27 Fri ### ### ### ### 2.2 2.2 0.0
2007-Jul-26 Thu 0.76 0.76 0.72 0.72 6.4 6.4 ###
2007-Jul-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2007-Jul-24 Tue 0.77 0.77 0.77 0.77 63.5 63.5 0.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.72 0.8 0.72 0.78 96.1 96.1 0.1
2007-Jul-19 Thu 0.78 0.78 0.72 0.77 21.3 21.3 0.1
2007-Jul-18 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jul-17 Tue 0.73 0.79 0.73 0.79 97.5 97.5 ###
2007-Jul-16 Mon 0.77 0.77 0.73 0.73 ### ### 0.1
2007-Jul-13 Fri 0.8 0.81 0.78 0.78 ### ### 0.1
2007-Jul-12 Thu ### ### 0.79 0.79 18.4 18.4 ###
2007-Jul-11 Wed 0.83 0.85 0.82 0.84 258,050 215,471 ### ### ###
2007-Jul-10 Tue 0.8 0.83 0.79 0.83 131,073 ### ### ### ###
2007-Jul-09 Mon 0.82 0.82 0.8 0.8 115,550 ### ### ### 0.1
2007-Jul-06 Fri 0.785 0.8 0.785 0.8 82.8 82.8 0.1
2007-Jul-05 Thu 0.8 0.8 0.73 0.78 95,050 ### ### ### 0.1
2007-Jul-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-03 Tue 0.81 0.81 0.8 0.8 29.5 29.5 0.1
2007-Jul-02 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Jun-29 Fri 0.73 0.755 0.73 0.75 152,250 113,045 ### ### ###
2007-Jun-28 Thu 0.73 0.75 0.71 0.73 ### ### 0.1
2007-Jun-27 Wed 0.72 0.74 0.71 0.71 129,280 93,728 ### ### ###
2007-Jun-26 Tue 0.71 0.75 ### 0.72 ### ### ###
2007-Jun-25 Mon 0.73 0.75 0.7 0.7 338,141 245,152 12.4 12.4 ###
2007-Jun-22 Fri ### 0.72 ### 0.71 ### ### ###
2007-Jun-21 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Jun-20 Wed 0.57 0.58 0.57 0.58 19,350 11,126 75.7 75.7 ###
2007-Jun-19 Tue 0.555 0.57 0.555 0.57 87.7 87.7 ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.55 0.58 0.55 0.56 81.0 81.0 ###
2007-Jun-14 Thu 0.59 ### 0.55 0.555 465,373 127,977 ### ### ###
2007-Jun-13 Wed 0.55 0.71 0.55 0.575 93.5 93.5 ###
2007-Jun-12 Tue 0.485 0.525 0.485 0.525 233,677 ### 96.5 96.5 0.0
2007-Jun-08 Fri 0.46 0.48 0.46 0.48 307,250 ### ### ### 0.0
2007-Jun-07 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2007-Jun-06 Wed 0.455 0.455 0.455 0.455 68.1 68.1 0.0
2007-Jun-05 Tue 0.455 0.455 0.45 0.455 493,650 223,376 68.9 68.9 0.0
2007-Jun-04 Mon 0.41 0.49 0.41 0.455 98.2 98.2 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.42 ### 0.42 0.43 87.1 87.1 ###
2007-May-29 Tue 0.45 0.46 0.42 0.44 17.9 17.9 ###
2007-May-28 Mon 0.46 0.46 0.43 0.43 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2007-May-23 Wed 0.44 0.45 0.43 0.45 83.8 83.8 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.43 0.43 0.43 0.43 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.43 0.43 0.43 0.43 10,647 4,578 70.4 70.4 ###
2007-May-14 Mon 0.425 0.45 0.41 0.45 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.425 0.425 0.425 0.425 ### ### ###
2007-May-09 Wed 0.4 0.425 0.4 0.425 95.5 95.5 ###
2007-May-08 Tue 0.425 0.425 0.425 0.425 71.5 71.5 ###
2007-May-07 Mon 0.4 0.4 ### ### 15.9 15.9 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.4 0.4 0.4 0.4 242,250 ### ### ### 0.0
2007-Apr-27 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Apr-26 Thu 0.4 0.41 ### 0.4 69.8 69.8 0.0
2007-Apr-24 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Apr-23 Mon 0.44 0.44 ### ### 6.4 6.4 0.0
2007-Apr-20 Fri 0.425 0.45 0.425 0.45 202,750 ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:13:47 thru 2024-11-01 11:13:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000