(CBH) COOLABAH METALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-20 07:43:16 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBH) COOLABAH METALS LIMITED Daily Prices...

TOC Company Info for CBH Limits

Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code	CBH
Listing Name	COOLABAH METALS LIMITED
GICS Sector	Materials
ISIN Name	CBH RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBH2

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.2
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBH Bottom

End of day Prices (full format),

76800 Days for (CBH) COOLABAH METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	###	###	###	###	0				0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###	0				0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	###	###	###	###	0				0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	0.071	0.071	###	###			30.2	30.2	0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	166,856	0	94.9	94.9	0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	0.055	###	518,347	14,254	95.3	95.3	0.0
2024-Jul-29 Mon	###	0.074	###	0.072	378,185	###	###	###	0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	238,949	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	1,024	0	67.7	67.7	0.0
2024-Jul-22 Mon	0.072	0.072	0.072	0.072			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	0.072	###	0.072	###			###	###	0.0
2024-Jul-17 Wed	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-16 Tue	0.072	0.072	0.072	0.072	628	45	###	###	0.0
2024-Jul-15 Mon	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-12 Fri	0.073	0.079	0.072	0.072			###	###	0.0
2024-Jul-11 Thu	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-10 Wed	###	0.073	###	0.072	246,458	###	87.6	87.6	0.0
2024-Jul-09 Tue	0.072	0.072	0.072	0.072	86	6	68.7	68.7	0.0
2024-Jul-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2024-Jul-05 Fri	0.075	0.075	0.075	0.075	93,480	###	###	###	0.0
2024-Jul-04 Thu	0.077	0.077	0.075	0.075			14.3	14.3	0.0
2024-Jul-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2024-Jul-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2024-Jul-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2024-Jun-28 Fri	0.077	0.077	0.075	0.075			15.3	15.3	0.0
2024-Jun-27 Thu	0.077	0.077	0.077	0.077	0				0.0
2024-Jun-26 Wed	0.077	0.077	0.077	0.077	0				0.0
2024-Jun-25 Tue	0.077	0.077	0.077	0.077	0				0.0
2024-Jun-24 Mon	###	###	0.077	0.077	92,540	###	19.5	19.5	0.0
2024-Jun-21 Fri	###	0.081	###	###	66,479	###	###	###	0.0
2024-Jun-20 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2024-Jun-19 Wed	0.081	0.081	0.075	0.075	90,389	7,050	###	###	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	0.084	0.084	###	###			12.0	12.0	0.0
2024-Jun-14 Fri	0.089	0.089	0.089	0.089	0				###
2024-Jun-13 Thu	0.089	0.089	0.089	0.089	320	28	###	###	###
2024-Jun-12 Wed	###	###	0.081	0.089	367,446	14,881	30.4	30.4	###
2024-Jun-11 Tue	###	###	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	0.088	###	0.088	###	2,044,884	89,974	###	###	0.0
2024-Jun-06 Thu	0.083	0.085	###	0.085			86.7	86.7	###
2024-Jun-05 Wed	0.083	0.083	0.078	0.078			7.8	7.8	0.0
2024-Jun-04 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2024-Jun-03 Mon	0.077	###	0.077	###			91.0	91.0	0.0
2024-May-31 Fri	0.074	0.077	0.074	0.077			###	###	0.0
2024-May-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2024-May-29 Wed	0.071	0.077	0.071	0.075	495,372	36,657	###	###	0.0
2024-May-28 Tue	###	0.072	###	0.072			88.0	88.0	0.0
2024-May-27 Mon	0.071	0.074	###	###			###	###	0.0
2024-May-24 Fri	0.072	0.074	###	0.074	213,651	###	###	###	0.0
2024-May-23 Thu	0.071	0.073	0.071	0.072			79.8	79.8	0.0
2024-May-22 Wed	###	0.072	###	###	1,391,740	###	###	###	0.0
2024-May-21 Tue	###	###	###	###			85.7	85.7	0.0
2024-May-20 Mon	0.051	###	0.051	###			###	###	0.0
2024-May-17 Fri	0.049	0.049	0.046	0.046			###	###	###
2024-May-16 Thu	0.046	###	0.046	0.049			94.4	94.4	###
2024-May-15 Wed	0.042	0.042	0.042	0.042	0				###
2024-May-14 Tue	0.042	0.042	0.042	0.042			###	###	###
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	0.041	0.041	###	###	131,941	###	###	###	0.0
2024-May-08 Wed	0.042	0.042	0.042	0.042			66.5	66.5	###
2024-May-07 Tue	0.043	0.043	0.043	0.043	0				###
2024-May-06 Mon	0.041	0.043	0.041	0.043			###	###	###
2024-May-03 Fri	0.041	0.041	0.041	0.041	50,070	2,052	###	###	0.0
2024-May-02 Thu	0.042	0.042	0.042	0.042	13,783	578	68.0	68.0	###
2024-May-01 Wed	0.043	0.043	0.042	0.042			###	###	###
2024-Apr-30 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-29 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-26 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-24 Wed	0.042	0.042	0.042	0.042			70.8	70.8	###
2024-Apr-23 Tue	0.051	0.051	0.051	0.051	0				###
2024-Apr-22 Mon	0.051	0.051	0.051	0.051	29,451	###	64.7	64.7	###
2024-Apr-19 Fri	0.046	0.046	0.046	0.046	0				###
2024-Apr-18 Thu	0.046	0.046	0.046	0.046			63.3	63.3	###
2024-Apr-17 Wed	0.047	0.047	0.046	0.046			###	###	###
2024-Apr-16 Tue	0.051	0.051	0.051	0.051			###	###	###
2024-Apr-15 Mon	0.051	0.051	0.051	0.051	13,688	###	###	###	###
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	0.051	###	0.051	179,976	4,589	80.7	80.7	###
2024-Apr-10 Wed	###	0.051	0.047	0.047			###	###	###
2024-Apr-09 Tue	0.052	0.054	0.045	0.046	535,859	26,525	1.7	1.7	###
2024-Apr-08 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Apr-05 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Apr-04 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Apr-03 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Apr-02 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-28 Thu	0.043	0.043	0.041	0.041	214,250	###	###	###	0.0
2024-Mar-27 Wed	0.043	0.043	0.043	0.043			###	###	###
2024-Mar-26 Tue	0.043	0.043	0.043	0.043			###	###	###
2024-Mar-25 Mon	0.045	0.045	0.045	0.045	71,828	###	68.9	68.9	###
2024-Mar-22 Fri	0.043	0.043	0.043	0.043	0				###
2024-Mar-21 Thu	0.043	0.043	0.043	0.043	0				###
2024-Mar-20 Wed	0.043	0.043	0.043	0.043	0				###
2024-Mar-19 Tue	0.043	0.043	0.043	0.043			###	###	###
2024-Mar-18 Mon	0.042	0.042	0.042	0.042			###	###	###
2024-Mar-15 Fri	0.042	0.042	0.042	0.042	0				###
2024-Mar-14 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-13 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-12 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-11 Mon	0.043	0.043	0.042	0.042	290,925	###	22.2	22.2	###
2024-Mar-08 Fri	0.045	0.045	0.045	0.045	0				###
2024-Mar-07 Thu	0.045	0.045	0.045	0.045	0				###
2024-Mar-06 Wed	0.045	0.045	0.045	0.045	0				###
2024-Mar-05 Tue	0.045	0.045	0.045	0.045	0				###
2024-Mar-04 Mon	0.045	0.045	0.045	0.045			68.2	68.2	###
2024-Mar-01 Fri	0.045	0.045	0.045	0.045	0				###
2024-Feb-29 Thu	0.045	0.045	0.045	0.045	0				###
2024-Feb-28 Wed	0.045	0.045	0.045	0.045	0				###
2024-Feb-27 Tue	0.045	0.045	0.045	0.045	0				###
2024-Feb-26 Mon	0.046	0.046	0.044	0.045	529,279	###	22.3	22.3	###
2024-Feb-23 Fri	0.046	0.046	0.046	0.046	0				###
2024-Feb-22 Thu	0.046	0.046	0.046	0.046	0				###
2024-Feb-21 Wed	0.046	0.046	0.046	0.046	0				###
2024-Feb-20 Tue	0.046	0.046	0.046	0.046			68.9	68.9	###
2024-Feb-19 Mon	0.046	0.046	0.046	0.046	0				###
2024-Feb-16 Fri	0.046	0.046	0.046	0.046	0				###
2024-Feb-15 Thu	###	###	0.046	0.046	6,951	159	###	###	###
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	132,849	0	###	###	0.0
2024-Feb-12 Mon	0.051	0.051	###	###			###	###	0.0
2024-Feb-09 Fri	0.051	0.051	0.051	0.051			###	###	###
2024-Feb-08 Thu	0.051	0.051	0.051	0.051	88,381	###	66.2	66.2	###
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	0.053	0.053	###	###			###	###	0.0
2024-Jan-31 Wed	0.053	0.053	0.053	0.053	0				###
2024-Jan-30 Tue	0.053	0.053	0.053	0.053			###	###	###
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	0.052	0.052	###	###			15.7	15.7	0.0
2024-Jan-22 Mon	0.055	0.055	0.055	0.055	0				###
2024-Jan-19 Fri	0.055	0.055	0.055	0.055	0				###
2024-Jan-18 Thu	0.055	0.055	0.055	0.055			71.2	71.2	###
2024-Jan-17 Wed	0.055	0.055	0.055	0.055	0				###
2024-Jan-16 Tue	0.055	0.055	0.055	0.055			76.6	76.6	###
2024-Jan-15 Mon	0.058	0.058	0.055	0.055			9.3	9.3	###
2024-Jan-12 Fri	0.055	0.055	0.055	0.055	0				###
2024-Jan-11 Thu	0.055	0.055	0.055	0.055	29,229	###	70.3	70.3	###
2024-Jan-10 Wed	0.055	0.055	0.055	0.055			###	###	###
2024-Jan-09 Tue	###	###	0.058	0.058	298,389	8,653	14.6	14.6	0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-11 Mon	0.058	0.058	0.058	0.058			73.3	73.3	0.0
2023-Dec-08 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-07 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-06 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-05 Tue	###	###	0.058	0.058	155,023	###	18.5	18.5	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	16,683	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			4.2	4.2	0.0
2023-Nov-29 Wed	###	###	###	###	72	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	81,778	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	0.059	###	0.059	###			83.4	83.4	0.0
2023-Nov-15 Wed	0.056	0.056	0.055	0.055			21.8	21.8	###
2023-Nov-14 Tue	0.057	0.057	0.056	0.056	178,571	10,089	###	###	###
2023-Nov-13 Mon	0.056	0.056	0.055	0.055			25.7	25.7	###
2023-Nov-10 Fri	###	###	###	###	59,723	0	81.5	81.5	0.0
2023-Nov-09 Thu	0.052	0.052	0.052	0.052	0				###
2023-Nov-08 Wed	0.052	0.052	0.052	0.052	21,622	1,124	###	###	###
2023-Nov-07 Tue	0.052	0.052	0.052	0.052	0				###
2023-Nov-06 Mon	0.052	0.052	0.052	0.052	0				###
2023-Nov-03 Fri	0.052	0.052	0.052	0.052	0				###
2023-Nov-02 Thu	0.052	0.052	0.052	0.052			62.5	62.5	###
2023-Nov-01 Wed	0.053	0.053	0.052	0.052			###	###	###
2023-Oct-31 Tue	0.054	0.054	0.054	0.054	99,729	5,385	69.7	69.7	###
2023-Oct-30 Mon	###	###	###	###	271	0	###	###	0.0
2023-Oct-27 Fri	0.048	0.048	0.047	0.047			###	###	###
2023-Oct-26 Thu	###	###	###	###	54,729	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	0.052	0.052	###	###			###	###	0.0
2023-Oct-23 Mon	0.052	0.052	0.052	0.052	0				###
2023-Oct-20 Fri	0.052	0.052	0.052	0.052	0				###
2023-Oct-19 Thu	0.052	0.052	0.052	0.052			###	###	###
2023-Oct-18 Wed	0.051	0.051	###	0.051			71.8	71.8	###
2023-Oct-17 Tue	###	0.051	###	0.051			85.8	85.8	###
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	0.053	0.053	###	###			###	###	0.0
2023-Oct-12 Thu	0.056	0.056	###	###			2.3	2.3	0.0
2023-Oct-11 Wed	0.056	0.056	0.056	0.056	0				###
2023-Oct-10 Tue	0.056	0.056	0.056	0.056	0				###
2023-Oct-09 Mon	0.056	0.056	0.056	0.056	162,154	9,080	###	###	###
2023-Oct-06 Fri	0.056	0.056	0.056	0.056			70.9	70.9	###
2023-Oct-05 Thu	0.056	0.056	0.056	0.056	0				###
2023-Oct-04 Wed	0.056	0.057	0.056	0.056			###	###	###
2023-Oct-03 Tue	0.056	0.056	0.056	0.056			###	###	###
2023-Oct-02 Mon	0.056	0.056	0.056	0.056	0				###
2023-Sep-29 Fri	0.056	0.056	0.056	0.056	0				###
2023-Sep-28 Thu	0.056	0.056	0.056	0.056	0				###
2023-Sep-27 Wed	0.056	0.056	0.056	0.056			68.1	68.1	###
2023-Sep-26 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Sep-25 Mon	0.057	0.057	0.057	0.057	0				0.0
2023-Sep-22 Fri	0.057	0.057	0.057	0.057	0				0.0
2023-Sep-21 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2023-Sep-20 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Sep-19 Tue	0.059	0.059	0.058	0.058			23.2	23.2	0.0
2023-Sep-18 Mon	0.058	0.058	0.057	0.058			###	###	0.0
2023-Sep-15 Fri	0.059	0.059	0.058	0.058			19.5	19.5	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	0.056	###	928,025	25,984	###	###	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	0.072	0.072	###	###			5.7	5.7	0.0
2023-Sep-08 Fri	0.075	0.075	0.075	0.075	12,843	###	###	###	0.0
2023-Sep-07 Thu	0.074	0.074	0.074	0.074	189,088	###	75.2	75.2	0.0
2023-Sep-06 Wed	0.072	0.072	0.072	0.072			72.6	72.6	0.0
2023-Sep-05 Tue	0.082	0.082	0.082	0.082	0				0.0
2023-Sep-04 Mon	0.082	0.082	0.082	0.082	0				0.0
2023-Sep-01 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2023-Aug-31 Thu	0.084	0.084	0.084	0.084			67.1	67.1	###
2023-Aug-30 Wed	0.084	0.084	0.084	0.084	0				###
2023-Aug-29 Tue	0.075	0.084	0.075	0.084			97.8	97.8	###
2023-Aug-28 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2023-Aug-25 Fri	0.073	0.073	0.073	0.073	0				0.0
2023-Aug-24 Thu	###	0.073	###	0.073			89.7	89.7	0.0
2023-Aug-23 Wed	0.075	0.075	###	###			7.0	7.0	0.0
2023-Aug-22 Tue	0.075	0.075	0.075	0.075	76,444	###	###	###	0.0
2023-Aug-21 Mon	0.076	0.076	0.075	0.075			28.6	28.6	0.0
2023-Aug-18 Fri	0.075	0.075	0.075	0.075	14,943	1,120	65.8	65.8	0.0
2023-Aug-17 Thu	0.081	0.081	0.081	0.081	0				0.0
2023-Aug-16 Wed	0.0755	0.081	0.0755	0.081	102,444	###	###	###	0.0
2023-Aug-15 Tue	0.075	0.075	0.075	0.075	220,188	###	67.9	67.9	0.0
2023-Aug-14 Mon	0.078	0.078	0.078	0.078	0				0.0
2023-Aug-11 Fri	0.076	0.078	0.076	0.078			83.8	83.8	0.0
2023-Aug-10 Thu	0.076	0.076	0.076	0.076	0				0.0
2023-Aug-09 Wed	0.076	0.076	0.076	0.076			71.2	71.2	0.0
2023-Aug-08 Tue	0.075	0.075	0.075	0.075			75.7	75.7	0.0
2023-Aug-07 Mon	0.079	0.079	0.078	0.078	140,644	11,040	###	###	0.0
2023-Aug-04 Fri	###	0.082	0.079	0.082			85.7	85.7	0.0
2023-Aug-03 Thu	0.081	0.081	0.079	###			###	###	0.0
2023-Aug-02 Wed	###	0.081	###	0.081	132,081	5,349	82.3	82.3	0.0
2023-Aug-01 Tue	###	###	###	###	31,250	0	67.8	67.8	0.0
2023-Jul-31 Mon	0.084	0.084	0.079	0.079			8.5	8.5	0.0
2023-Jul-28 Fri	0.084	0.084	0.084	0.084			###	###	###
2023-Jul-27 Thu	###	0.084	###	0.084			92.2	92.2	###
2023-Jul-26 Wed	###	###	0.079	0.079			24.0	24.0	0.0
2023-Jul-25 Tue	0.083	0.083	###	###			13.1	13.1	0.0
2023-Jul-24 Mon	0.085	0.085	0.083	0.083			###	###	0.0
2023-Jul-21 Fri	0.084	###	0.082	0.084			69.8	69.8	###
2023-Jul-20 Thu	0.083	0.083	0.083	0.083	0				0.0
2023-Jul-19 Wed	0.083	0.083	0.083	0.083			66.7	66.7	0.0
2023-Jul-18 Tue	0.084	0.084	0.083	0.083			30.5	30.5	0.0
2023-Jul-17 Mon	0.085	0.086	0.084	0.085			###	###	###
2023-Jul-14 Fri	###	###	0.085	0.085			###	###	###
2023-Jul-13 Thu	0.085	###	0.084	###			93.8	93.8	0.0
2023-Jul-12 Wed	0.085	0.085	0.085	0.085			73.6	73.6	###
2023-Jul-11 Tue	0.079	0.079	0.079	0.079	0				0.0
2023-Jul-10 Mon	0.084	0.084	0.079	0.079	32,654	###	###	###	0.0
2023-Jul-07 Fri	0.084	0.084	0.084	0.084	42,346	3,557	###	###	###
2023-Jul-06 Thu	0.084	0.084	0.084	0.084			76.8	76.8	###
2023-Jul-05 Wed	0.081	0.081	0.081	0.081	0				0.0
2023-Jul-04 Tue	0.081	0.081	0.081	0.081	0				0.0
2023-Jul-03 Mon	0.085	0.085	###	0.081	1,074,544	###	###	###	0.0
2023-Jun-30 Fri	0.082	0.082	###	0.081	205,288	###	21.4	21.4	0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	0.081	0.081	0.078	###			29.3	29.3	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	0.085	0.085	0.081	0.081			###	###	0.0
2023-Jun-22 Thu	0.083	0.088	0.083	0.088			###	###	###
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	0.082	###	###	###	440,524	0	###	###	0.0
2023-Jun-19 Mon	0.089	###	0.089	###			80.8	80.8	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###			97.7	97.7	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	0.084	0.084	###	###			11.8	11.8	0.0
2023-Jun-09 Fri	0.089	0.089	0.0845	0.085	336,970	###	9.1	9.1	###
2023-Jun-08 Thu	0.085	0.085	0.085	0.085			76.4	76.4	###
2023-Jun-07 Wed	0.085	0.085	0.085	0.085	0				###
2023-Jun-06 Tue	0.085	0.085	0.085	0.085			73.2	73.2	###
2023-Jun-05 Mon	0.087	0.087	0.085	0.085			23.1	23.1	###
2023-Jun-02 Fri	0.088	0.088	0.084	0.084			###	###	###
2023-Jun-01 Thu	###	###	###	###	292,449	0	84.0	84.0	0.0
2023-May-31 Wed	0.089	0.089	0.088	0.089			76.0	76.0	###
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	0.089	0.089	63,087	###	28.2	28.2	###
2023-May-26 Fri	###	###	0.088	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	152,927	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	0.0955	###	###	241,059	###	18.2	18.2	0.0
2023-May-19 Fri	0.089	###	0.089	###			76.3	76.3	0.0
2023-May-18 Thu	###	###	0.087	0.087			5.6	5.6	###
2023-May-17 Wed	###	###	###	###			11.3	11.3	0.0
2023-May-16 Tue	###	###	###	###	209,244	0	10.4	10.4	0.0
2023-May-15 Mon	###	###	###	###	92,950	0	###	###	0.0
2023-May-12 Fri	###	###	###	###	363,986	0	97.4	97.4	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###			27.4	27.4	0.0
2023-May-09 Tue	###	###	0.0955	###			0.6	0.6	0.0
2023-May-08 Mon	0.125	0.125	###	###			12.6	12.6	0.0
2023-May-05 Fri	0.125	0.125	###	0.125			68.2	68.2	0.0
2023-May-04 Thu	###	0.125	###	0.125			97.0	97.0	0.0
2023-May-03 Wed	###	0.125	###	###			1.7	1.7	0.0
2023-May-02 Tue	###	###	###	0.125			###	###	0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###			11.5	11.5	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			10.1	10.1	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###			8.2	8.2	0.0
2023-Apr-04 Tue	###	###	###	###			9.2	9.2	0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			98.4	98.4	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	32,425	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	202,083	0	###	###	0.0
2023-Mar-09 Thu	###	###	###	###	96,256	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	48,680	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	422,840	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###			9.1	9.1	0.0
2023-Mar-01 Wed	###	###	###	###			0.5	0.5	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	46,349	0	15.3	15.3	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	80,648	0	###	###	0.0
2023-Feb-17 Fri	###	0.155	###	0.155			99.4	99.4	###
2023-Feb-16 Thu	###	###	###	###	236,241	0	###	###	0.0
2023-Feb-15 Wed	###	###	###	###			99.1	99.1	0.0
2023-Feb-14 Tue	###	###	###	###	195,978	0	99.7	99.7	0.0
2023-Feb-13 Mon	###	###	###	###	141,385	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	510,824	0	###	###	0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	70,850	0	81.6	81.6	0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	138,959	0	###	###	0.0
2023-Feb-01 Wed	0.086	0.086	0.086	0.086	0				###
2023-Jan-31 Tue	0.086	0.086	0.086	0.086	0				###
2023-Jan-30 Mon	0.086	0.086	0.086	0.086	0				###
2023-Jan-27 Fri	###	###	0.086	0.086	111,180	4,780	9.8	9.8	###
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###			29.1	29.1	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	0.088	0.088	0.088	0.088	0				###
2023-Jan-12 Thu	###	###	0.088	0.088			17.7	17.7	###
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	0.082	0.082	0.082	0.082	0				0.0
2022-Dec-15 Thu	0.082	0.082	0.082	0.082	0				0.0
2022-Dec-14 Wed	0.082	0.082	0.082	0.082	0				0.0
2022-Dec-13 Tue	###	0.082	###	0.082			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	12,983	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###			13.8	13.8	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			97.5	97.5	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	0.089	###	53,887	###	1.5	1.5	0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	0.125	0.125			###	###	0.0
2022-Nov-15 Tue	0.125	###	0.125	0.125			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	4,027	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	2,044	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	59,456	0	98.7	98.7	0.0
2022-Oct-28 Fri	###	###	###	###			86.6	86.6	0.0
2022-Oct-27 Thu	###	###	###	###	3	0	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	43,750	0	###	###	0.0
2022-Oct-25 Tue	0.085	0.085	0.085	0.085			70.6	70.6	###
2022-Oct-24 Mon	0.088	0.088	0.088	0.088	0				###
2022-Oct-21 Fri	0.089	0.089	0.088	0.088	43,550	3,854	###	###	###
2022-Oct-20 Thu	0.082	0.082	0.082	0.082	0				0.0
2022-Oct-19 Wed	0.082	0.082	0.082	0.082	0				0.0
2022-Oct-18 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2022-Oct-17 Mon	0.087	0.087	0.081	0.081	66,242	###	5.7	5.7	0.0
2022-Oct-14 Fri	0.085	0.087	0.082	0.082			###	###	0.0
2022-Oct-13 Thu	0.085	0.085	0.082	0.082			14.7	14.7	0.0
2022-Oct-12 Wed	###	###	0.089	0.089			8.3	8.3	###
2022-Oct-11 Tue	###	###	###	###	66,180	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	115,959	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	52,920	0	###	###	0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	0.125	0.125	###	###	32,156	###	###	###	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	0.145	0.145	0.145	0.145	0				###
2022-Sep-23 Fri	###	0.145	###	0.145	22,844	1,656	98.9	98.9	###
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	0.145	0.145	###	###	124,325	###	4.6	4.6	0.0
2022-Aug-08 Mon	0.145	0.145	0.145	0.145			###	###	###
2022-Aug-05 Fri	0.145	0.145	0.145	0.145			###	###	###
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	0.145	0.145			###	###	###
2022-Jul-29 Fri	###	###	###	0.155			###	###	###
2022-Jul-28 Thu	0.155	###	0.155	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	0.24	###	###	273,920	32,870	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	0.24	0.24	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	0.24	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	140,125	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	7,245	0	###	###	0.0
2010-Aug-12 Thu	###	0.24	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	128,527	0	###	###	0.0
2010-Aug-10 Tue	0.24	0.24	###	###	154,380	18,525	24.9	24.9	0.0
2010-Aug-09 Mon	###	0.24	###	###	101,525	12,183	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	0.24	0.24	0.24	0.24			69.8	69.8	0.0
2010-Aug-02 Mon	###	0.24	###	0.24			82.8	82.8	0.0
2010-Jul-30 Fri	###	###	###	###	3,680	0	###	###	0.0
2010-Jul-29 Thu	0.24	0.24	0.24	0.24	177,144	###	67.8	67.8	0.0
2010-Jul-28 Wed	0.24	0.245	0.24	0.24			66.0	66.0	0.0
2010-Jul-27 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jul-26 Mon	0.24	0.24	0.24	0.24			70.4	70.4	0.0
2010-Jul-23 Fri	0.245	0.245	0.24	0.245	1,040,229	252,255	###	###	0.0
2010-Jul-22 Thu	0.24	0.24	0.24	0.24	325,743	78,178	72.6	72.6	0.0
2010-Jul-21 Wed	0.24	0.24	0.24	0.24	533,978	128,154	72.5	72.5	0.0
2010-Jul-20 Tue	0.24	0.24	###	###	47,286	5,674	15.0	15.0	0.0
2010-Jul-19 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jul-16 Fri	0.24	0.245	0.24	0.245			85.1	85.1	0.0
2010-Jul-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jul-14 Wed	0.24	0.24	0.24	0.24	2,938,288	705,189	64.7	64.7	0.0
2010-Jul-13 Tue	0.24	0.245	###	###	6,751,150	###	19.3	19.3	0.0
2010-Jul-12 Mon	0.24	0.245	0.24	0.24	2,426,446	###	###	###	0.0
2010-Jul-09 Fri	0.24	0.24	0.24	0.24			65.2	65.2	0.0
2010-Jul-08 Thu	0.24	0.24	0.24	0.24	2,030,250	###	70.4	70.4	0.0
2010-Jul-07 Wed	0.24	0.24	###	0.24			78.5	78.5	0.0
2010-Jul-06 Tue	###	0.245	###	0.24	2,591,947	###	###	###	0.0
2010-Jul-05 Mon	###	0.24	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	0.24	0.24	###	###			###	###	0.0
2010-Jul-01 Thu	###	0.24	###	###	2,410,920	###	###	###	0.0
2010-Jun-30 Wed	###	0.24	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	0.24	###	###	1,423,471	###	80.7	80.7	0.0
2010-Jun-25 Fri	###	0.24	###	0.24	723,722	86,846	86.4	86.4	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	0.24	###	###			###	###	0.0
2010-Jun-22 Tue	###	0.24	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	0.24	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.24	###	###			###	###	0.0
2010-Jun-17 Thu	###	0.24	###	###	2,466,852	296,022	73.6	73.6	0.0
2010-Jun-16 Wed	###	0.24	###	0.24	922,842	110,741	83.9	83.9	0.0
2010-Jun-15 Tue	###	0.24	###	###	1,385,843	###	72.8	72.8	0.0
2010-Jun-11 Fri	###	0.24	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	0.24	0.23	###	1,405,825	###	###	###	0.0
2010-Jun-09 Wed	###	0.24	###	0.24			89.2	89.2	0.0
2010-Jun-08 Tue	###	###	0.23	###	2,654,479	###	###	###	0.0
2010-Jun-07 Mon	0.23	0.24	0.23	0.24	9,312,957	2,188,544	93.8	93.8	0.0
2010-Jun-04 Fri	###	###	0.23	0.23	3,050,422	###	17.1	17.1	###
2010-Jun-03 Thu	0.23	###	0.23	###			82.4	82.4	0.0
2010-Jun-02 Wed	###	###	0.23	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	0.23	###			###	###	0.0
2010-May-31 Mon	###	###	0.23	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	0.23	###			61.9	61.9	0.0
2010-May-27 Thu	0.23	###	0.23	###	8,709,750	1,001,621	77.2	77.2	0.0
2010-May-26 Wed	###	###	0.23	###	5,946,450	683,841	###	###	0.0
2010-May-25 Tue	###	###	0.23	###	5,977,750	687,441	###	###	0.0
2010-May-24 Mon	0.23	###	0.23	###	6,398,872	735,870	76.6	76.6	0.0
2010-May-21 Fri	###	###	0.23	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	0.23	###			84.0	84.0	0.0
2010-May-19 Wed	###	0.24	0.23	0.24			90.6	90.6	0.0
2010-May-18 Tue	###	0.24	###	###	4,833,350	###	###	###	0.0
2010-May-17 Mon	0.23	0.24	0.23	###	10,092,073	###	90.5	90.5	0.0
2010-May-14 Fri	0.23	###	0.23	0.23	1,444,873	###	###	###	###
2010-May-13 Thu	###	###	0.23	0.23			13.4	13.4	###
2010-May-12 Wed	0.23	###	0.23	0.23	19,609,642	###	###	###	###
2010-May-11 Tue	0.23	###	0.225	0.23	23,631,883	2,658,586	82.4	82.4	###
2010-May-10 Mon	0.23	###	0.225	0.23	16,138,970	###	48.9	48.9	###
2010-May-07 Fri	0.225	0.23	0.225	0.23	14,268,973	###	###	###	###
2010-May-06 Thu	0.225	0.23	0.225	0.23			###	###	###
2010-May-05 Wed	0.225	0.23	0.225	0.23			###	###	###
2010-May-04 Tue	0.23	0.23	0.225	0.23			###	###	###
2010-May-03 Mon	0.23	###	0.23	0.23			###	###	###
2010-Apr-30 Fri	0.23	###	0.225	0.23			###	###	###
2010-Apr-29 Thu	0.23	0.23	0.225	0.23	8,166,859	###	77.8	77.8	###
2010-Apr-28 Wed	0.23	###	0.225	0.23	17,377,874	###	69.0	69.0	###
2010-Apr-27 Tue	0.23	###	0.23	0.23	8,461,575	973,081	###	###	###
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	0.2	###	5,793,859	579,385	74.4	74.4	0.0
2010-Apr-21 Wed	###	0.22	###	0.2	18,517,541	2,036,929	###	###	0.0
2010-Apr-20 Tue	###	0.22	0.2	###			92.3	92.3	0.0
2010-Apr-19 Mon	###	###	###	###	3,183,547	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			87.0	87.0	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	0.185	###	4,019,875	###	78.8	78.8	0.0
2010-Apr-12 Mon	0.185	###	0.185	###			###	###	0.0
2010-Apr-09 Fri	###	0.185	###	###			###	###	0.0
2010-Apr-08 Thu	###	0.185	0.175	###	1,635,070	###	69.0	69.0	0.0
2010-Apr-07 Wed	###	0.185	0.175	0.175			###	###	0.0
2010-Apr-06 Tue	###	0.185	###	###	1,228,845	###	67.3	67.3	0.0
2010-Apr-01 Thu	###	0.185	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	0.185	###	0.185			87.7	87.7	###
2010-Mar-30 Tue	0.175	###	0.175	###			88.6	88.6	0.0
2010-Mar-29 Mon	###	###	0.175	0.175	264,883	23,177	###	###	0.0
2010-Mar-26 Fri	0.185	0.185	0.175	###			###	###	0.0
2010-Mar-25 Thu	0.175	0.185	0.175	0.185			95.8	95.8	###
2010-Mar-24 Wed	0.175	0.185	0.175	0.175			###	###	0.0
2010-Mar-23 Tue	###	0.185	0.175	0.175	3,339,285	601,071	###	###	0.0
2010-Mar-22 Mon	###	###	###	###	6,809,783	0	5.7	5.7	0.0
2010-Mar-19 Fri	###	###	0.185	###			###	###	0.0
2010-Mar-18 Thu	0.185	###	0.185	###	11,178,179	1,033,981	###	###	0.0
2010-Mar-17 Wed	###	###	0.185	0.185	6,209,955	574,420	14.3	14.3	###
2010-Mar-16 Tue	###	###	###	0.185	15,557,045	0	89.4	89.4	###
2010-Mar-15 Mon	###	###	###	###	6,059,178	0	7.0	7.0	0.0
2010-Mar-12 Fri	0.185	0.185	0.175	###			11.8	11.8	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	0.145	0.125	0.145			95.6	95.6	###
2010-Mar-09 Tue	###	###	0.125	###	3,710,340	###	###	###	0.0
2010-Mar-08 Mon	0.125	###	###	###	2,708,853	0	###	###	0.0
2010-Mar-05 Fri	###	0.125	###	###			90.3	90.3	0.0
2010-Mar-04 Thu	###	###	###	###	727,542	0	###	###	0.0
2010-Mar-03 Wed	###	0.125	###	###	1,542,343	###	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	474,423	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			8.9	8.9	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	941,186	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			93.1	93.1	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.125	0.125	###	###	2,462,988	###	###	###	0.0
2010-Feb-19 Fri	0.125	###	###	0.125			###	###	0.0
2010-Feb-18 Thu	###	###	0.125	0.125	2,854,250	###	11.1	11.1	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	2,271,253	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	654,954	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	700,489	0	###	###	0.0
2010-Feb-10 Wed	0.125	###	0.125	###	1,356,129	84,758	###	###	0.0
2010-Feb-09 Tue	0.125	0.125	###	0.125	1,284,756	###	###	###	0.0
2010-Feb-08 Mon	0.125	###	###	###	2,185,270	0	###	###	0.0
2010-Feb-05 Fri	###	0.125	###	0.125			91.3	91.3	0.0
2010-Feb-04 Thu	###	###	###	###	2,209,443	0	###	###	0.0
2010-Feb-03 Wed	###	###	0.125	###	2,141,744	133,859	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			9.0	9.0	0.0
2010-Feb-01 Mon	###	###	0.125	###	5,452,029	340,751	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			9.3	9.3	0.0
2010-Jan-28 Thu	###	0.155	0.145	###	4,327,651	649,147	###	###	0.0
2010-Jan-27 Wed	0.155	###	0.145	0.145			7.2	7.2	###
2010-Jan-25 Mon	###	###	###	###	3,515,558	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	0.155	0.145	0.155			88.4	88.4	###
2010-Jan-21 Thu	0.145	0.185	0.145	0.155			97.3	97.3	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	2,944,756	0	93.1	93.1	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			11.3	11.3	0.0
2010-Jan-14 Thu	###	0.145	###	###	3,454,359	250,441	###	###	0.0
2010-Jan-13 Wed	###	0.145	###	0.145			###	###	###
2010-Jan-12 Tue	###	0.145	###	0.145	6,331,359	459,023	###	###	###
2010-Jan-11 Mon	0.145	###	###	###	15,833,682	0	###	###	0.0
2010-Jan-08 Fri	0.145	0.145	0.145	0.145	0				###
2010-Jan-07 Thu	###	###	###	0.145			###	###	###
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	6,157,846	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	867,929	0	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	1,027,188	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	829,549	0	###	###	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	342,950	0	87.7	87.7	0.0
2009-Dec-17 Thu	###	###	###	###	844,621	0	17.0	17.0	0.0
2009-Dec-16 Wed	###	###	###	###			29.8	29.8	0.0
2009-Dec-15 Tue	###	###	###	###			75.0	75.0	0.0
2009-Dec-14 Mon	###	###	###	###			32.0	32.0	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			31.9	31.9	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			78.7	78.7	0.0
2009-Dec-03 Thu	###	###	###	###			82.4	82.4	0.0
2009-Dec-02 Wed	###	###	###	###	1,012,987	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	1,760,884	0	13.6	13.6	0.0
2009-Nov-30 Mon	###	###	###	###			22.7	22.7	0.0
2009-Nov-27 Fri	###	###	###	###	1,250,285	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	2,077,240	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	1,223,756	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	5,061,924	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	1,790,778	0	40.4	40.4	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			14.9	14.9	0.0
2009-Nov-12 Thu	###	###	###	###	1,195,875	0	32.4	32.4	0.0
2009-Nov-11 Wed	###	###	###	###			87.2	87.2	0.0
2009-Nov-10 Tue	###	###	###	###			77.2	77.2	0.0
2009-Nov-09 Mon	###	###	###	###			92.8	92.8	0.0
2009-Nov-06 Fri	###	###	###	###			69.8	69.8	0.0
2009-Nov-05 Thu	###	###	###	###	828,254	0	###	###	0.0
2009-Nov-04 Wed	###	###	###	###			21.0	21.0	0.0
2009-Nov-03 Tue	###	###	###	###			20.3	20.3	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	1,243,387	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			42.2	42.2	0.0
2009-Oct-26 Mon	###	###	###	###	400,155	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	439,573	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	5,192,325	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	660,780	0	8.6	8.6	0.0
2009-Oct-16 Fri	###	###	###	###	634,081	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	737,456	0	###	###	0.0
2009-Oct-12 Mon	###	###	###	###	1,798,358	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	1,111,077	0	78.6	78.6	0.0
2009-Oct-06 Tue	###	###	###	###	901,345	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			19.5	19.5	0.0
2009-Oct-02 Fri	###	###	###	###	921,922	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	417,584	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###	285,924	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	1,033,082	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			12.1	12.1	0.0
2009-Sep-18 Fri	###	###	###	###	517,570	0	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			89.0	89.0	0.0
2009-Sep-16 Wed	###	###	###	###	1,555,328	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###	713,875	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			90.0	90.0	0.0
2009-Sep-07 Mon	###	###	###	###	591,850	0	74.9	74.9	0.0
2009-Sep-04 Fri	###	###	###	###			26.8	26.8	0.0
2009-Sep-03 Thu	###	###	###	###	312,023	0	68.4	68.4	0.0
2009-Sep-02 Wed	###	###	###	###	1,106,052	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	1,879,977	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	1,068,673	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###	804,843	0	90.5	90.5	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	1,665,022	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	1,096,921	0	10.0	10.0	0.0
2009-Aug-13 Thu	###	###	###	###	1,000,940	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	0.125	###	###			89.7	89.7	0.0
2009-Aug-10 Mon	0.125	0.125	###	###	1,517,585	94,849	###	###	0.0
2009-Aug-07 Fri	###	0.125	###	###	1,044,349	65,271	###	###	0.0
2009-Aug-06 Thu	0.125	0.125	###	0.125	1,290,088	###	###	###	0.0
2009-Aug-05 Wed	0.125	###	###	0.125			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	7,213,451	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	1,261,482	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	1,494,153	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###	1,485,324	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			11.3	11.3	0.0
2009-Jul-27 Mon	###	###	###	###	5,691,753	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	1,607,851	0	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	2,107,625	0	87.8	87.8	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	5,439,171	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	2,958,242	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	649,075	0	8.1	8.1	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	1,210,875	0	89.7	89.7	0.0
2009-Jul-14 Tue	###	###	###	###	786,586	0	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	2,191,173	0	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	1,502,121	0	6.8	6.8	0.0
2009-Jul-08 Wed	###	###	###	###	4,685,287	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	0.145	0.145	###	###			2.0	2.0	0.0
2009-Jul-01 Wed	###	0.145	###	###			99.3	99.3	0.0
2009-Jun-30 Tue	###	###	###	###	1,459,488	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			94.1	94.1	0.0
2009-Jun-26 Fri	###	###	###	###	854,650	0	###	###	0.0
2009-Jun-25 Thu	###	###	###	###			5.6	5.6	0.0
2009-Jun-24 Wed	###	###	###	###	705,082	0	###	###	0.0
2009-Jun-23 Tue	0.125	0.125	###	###	2,708,282	###	18.5	18.5	0.0
2009-Jun-22 Mon	###	###	0.125	###	1,898,751	118,671	###	###	0.0
2009-Jun-19 Fri	###	###	0.125	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	0.125	0.125	3,570,688	###	###	###	0.0
2009-Jun-16 Tue	###	###	###	###	2,656,755	0	###	###	0.0
2009-Jun-15 Mon	0.145	###	0.145	0.145	3,042,578	220,586	74.1	74.1	###
2009-Jun-12 Fri	###	###	0.145	###			###	###	0.0
2009-Jun-11 Thu	0.145	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	0.145	0.145			15.6	15.6	###
2009-Jun-09 Tue	###	0.155	###	###			###	###	0.0
2009-Jun-05 Fri	0.145	###	0.145	0.145			69.9	69.9	###
2009-Jun-04 Thu	###	###	0.145	0.145			###	###	###
2009-Jun-03 Wed	0.155	###	###	###			12.9	12.9	0.0
2009-Jun-02 Tue	###	###	0.145	0.155	4,255,345	###	###	###	###
2009-Jun-01 Mon	0.145	###	###	0.145			61.6	61.6	###
2009-May-29 Fri	0.145	0.145	###	###			12.7	12.7	0.0
2009-May-28 Thu	###	0.145	###	###	1,574,256	###	71.4	71.4	0.0
2009-May-27 Wed	###	0.145	###	###			###	###	0.0
2009-May-26 Tue	###	###	0.125	###			88.4	88.4	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	0.125			###	###	0.0
2009-May-21 Thu	###	0.125	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	0.125	###	###	7,387,126	###	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			93.6	93.6	0.0
2009-May-15 Fri	###	###	###	###	1,851,021	0	###	###	0.0
2009-May-14 Thu	###	###	###	###	2,879,655	0	###	###	0.0
2009-May-13 Wed	###	###	###	###	1,744,250	0	###	###	0.0
2009-May-12 Tue	###	###	###	###			91.4	91.4	0.0
2009-May-11 Mon	###	###	###	###	3,711,258	0	4.3	4.3	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			11.7	11.7	0.0
2009-May-06 Wed	###	###	###	###			24.6	24.6	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	0.085	###	0.085	###			99.1	99.1	0.0
2009-May-01 Fri	0.084	0.086	0.082	0.082	540,751	45,423	19.2	19.2	0.0
2009-Apr-30 Thu	0.089	0.089	0.082	0.084	1,786,648	152,758	8.8	8.8	###
2009-Apr-29 Wed	0.082	0.089	0.082	0.085			###	###	###
2009-Apr-28 Tue	0.087	0.088	0.084	0.088			###	###	###
2009-Apr-27 Mon	0.087	###	0.087	0.089	934,455	40,648	86.2	86.2	###
2009-Apr-24 Fri	0.082	###	###	0.087			93.1	93.1	###
2009-Apr-23 Thu	0.085	0.085	0.081	0.082	1,953,970	162,179	13.0	13.0	0.0
2009-Apr-22 Wed	###	###	0.086	###	2,838,443	122,053	###	###	0.0
2009-Apr-21 Tue	###	###	0.086	###	4,067,187	174,889	###	###	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	0.125	###	###	9,905,572	###	1.7	1.7	0.0
2009-Apr-15 Wed	###	0.125	###	###			98.7	98.7	0.0
2009-Apr-14 Tue	0.073	###	0.072	###	17,336,679	624,120	99.4	99.4	0.0
2009-Apr-09 Thu	###	###	###	###	4,432,223	0	79.4	79.4	0.0
2009-Apr-08 Wed	###	###	###	###	3,434,354	0	4.4	4.4	0.0
2009-Apr-07 Tue	###	0.076	###	0.071			###	###	0.0
2009-Apr-06 Mon	###	###	0.046	0.059			97.5	97.5	0.0
2009-Apr-03 Fri	0.041	0.045	###	0.045			94.4	94.4	###
2009-Apr-02 Thu	###	0.041	###	0.041			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###	521,081	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	134,452	0	21.0	21.0	0.0
2009-Mar-27 Fri	0.042	0.042	###	###	1,527,952	32,086	8.6	8.6	0.0
2009-Mar-26 Thu	###	0.041	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	1,030,772	0	###	###	0.0
2009-Mar-24 Tue	0.042	0.042	###	###	701,041	14,721	6.9	6.9	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	0.041	0.042	###	###	2,665,126	###	14.0	14.0	0.0
2009-Mar-19 Thu	###	0.041	###	0.041			79.0	79.0	0.0
2009-Mar-18 Wed	0.041	0.042	###	###			###	###	0.0
2009-Mar-17 Tue	0.043	0.043	###	###	3,854,323	###	3.3	3.3	0.0
2009-Mar-16 Mon	###	0.045	###	###			95.3	95.3	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	824,046	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	302,158	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	389,640	0	###	###	0.0
2009-Feb-26 Thu	###	###	###	###	133,950	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	339,556	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	262,045	0	13.8	13.8	0.0
2009-Feb-20 Fri	###	###	###	###	332,940	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			17.0	17.0	0.0
2009-Feb-18 Wed	###	###	###	###	165,272	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			84.1	84.1	0.0
2009-Feb-13 Fri	###	###	###	###			13.7	13.7	0.0
2009-Feb-12 Thu	###	###	###	###	197,371	0	###	###	0.0
2009-Feb-11 Wed	###	0.041	###	###	278,647	###	67.0	67.0	0.0
2009-Feb-10 Tue	###	0.041	###	###	237,179	###	75.8	75.8	0.0
2009-Feb-09 Mon	###	0.042	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	0.041	###	0.041	595,340	###	96.3	96.3	0.0
2009-Feb-05 Thu	###	###	###	###	44,925	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	352,157	0	15.2	15.2	0.0
2009-Feb-03 Tue	###	###	###	###			86.3	86.3	0.0
2009-Feb-02 Mon	###	0.041	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	0.041	###	0.041			###	###	0.0
2009-Jan-29 Thu	###	###	###	###	135,850	0	22.9	22.9	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	0.042	###	###	442,387	###	###	###	0.0
2009-Jan-23 Fri	###	0.041	###	###	236,977	4,858	###	###	0.0
2009-Jan-22 Thu	0.045	0.047	###	0.041	1,191,786	###	5.8	5.8	0.0
2009-Jan-21 Wed	###	###	0.046	###	307,176	###	76.0	76.0	0.0
2009-Jan-20 Tue	0.051	0.053	###	###	123,258	###	###	###	0.0
2009-Jan-19 Mon	0.051	0.053	0.051	0.051	136,321	7,088	77.2	77.2	###
2009-Jan-16 Fri	0.052	0.053	###	0.051	268,522	###	22.3	22.3	###
2009-Jan-15 Thu	0.052	###	0.052	0.053	438,152	###	88.5	88.5	###
2009-Jan-14 Wed	0.052	0.052	0.051	0.052			67.8	67.8	###
2009-Jan-13 Tue	0.053	0.053	0.051	0.053			###	###	###
2009-Jan-12 Mon	###	###	0.053	0.054			###	###	###
2009-Jan-09 Fri	###	###	0.058	###			21.5	21.5	0.0
2009-Jan-08 Thu	###	###	0.058	###			###	###	0.0
2009-Jan-07 Wed	###	###	0.059	0.059	1,943,183	57,323	8.2	8.2	0.0
2009-Jan-06 Tue	0.054	###	0.052	0.059			###	###	0.0
2009-Jan-05 Mon	0.045	###	0.045	0.054			96.9	96.9	###
2009-Jan-02 Fri	###	0.042	###	0.042			94.8	94.8	###
2008-Dec-31 Wed	###	###	###	###	333,528	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			5.4	5.4	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###	113,651	0	5.9	5.9	0.0
2008-Dec-22 Mon	###	###	###	###	426,821	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	241,480	0	19.2	19.2	0.0
2008-Dec-18 Thu	###	###	###	###	1,062,182	0	4.8	4.8	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###	738,752	0	78.3	78.3	0.0
2008-Dec-12 Fri	###	###	###	###	212,986	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###			26.4	26.4	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###	867,727	0	###	###	0.0
2008-Dec-08 Mon	###	###	###	###	123,770	0	###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.044	0.045	###	###	1,509,422	###	1.4	1.4	0.0
2008-Dec-03 Wed	0.043	0.047	0.042	0.044	495,141	###	###	###	###
2008-Dec-02 Tue	0.041	0.042	0.041	0.041	1,079,444	###	75.9	75.9	0.0
2008-Dec-01 Mon	0.042	0.042	0.041	0.041			25.0	25.0	0.0
2008-Nov-28 Fri	###	0.043	###	###	587,056	12,621	18.6	18.6	0.0
2008-Nov-27 Thu	###	0.042	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	520,879	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	471,972	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	920,876	0	23.7	23.7	0.0
2008-Nov-19 Wed	###	###	###	###	633,742	0	###	###	0.0
2008-Nov-18 Tue	0.041	0.042	###	###			24.5	24.5	0.0
2008-Nov-17 Mon	0.043	0.046	###	###			###	###	0.0
2008-Nov-14 Fri	0.044	0.045	0.043	0.045	650,550	28,624	###	###	###
2008-Nov-13 Thu	0.048	0.048	0.044	0.044	425,179	19,558	###	###	###
2008-Nov-12 Wed	###	0.052	0.046	0.047	840,849	###	###	###	###
2008-Nov-11 Tue	0.054	0.054	0.049	0.049			###	###	###
2008-Nov-10 Mon	0.054	0.057	0.054	0.056	522,823	###	###	###	###
2008-Nov-07 Fri	0.055	0.057	0.052	0.052			###	###	###
2008-Nov-06 Thu	###	###	0.053	0.053			4.3	4.3	###
2008-Nov-05 Wed	0.058	0.059	0.054	0.058			66.3	66.3	0.0
2008-Nov-04 Tue	0.057	0.057	0.054	0.056	268,526	###	23.1	23.1	###
2008-Nov-03 Mon	0.056	0.057	0.053	0.057			64.4	64.4	0.0
2008-Oct-31 Fri	0.052	0.056	0.051	0.053			71.3	71.3	###
2008-Oct-30 Thu	0.057	0.057	###	0.051	2,999,352	85,481	4.6	4.6	###
2008-Oct-29 Wed	0.059	###	0.057	0.057	1,942,224	55,353	31.1	31.1	0.0
2008-Oct-28 Tue	###	###	0.056	0.056	1,503,125	42,087	10.4	10.4	###
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			93.6	93.6	0.0
2008-Oct-23 Thu	###	###	0.057	###			###	###	0.0
2008-Oct-22 Wed	###	###	0.058	###			###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	952,251	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###	972,055	0	93.5	93.5	0.0
2008-Oct-16 Thu	###	###	0.056	###			16.0	16.0	0.0
2008-Oct-15 Wed	###	0.072	###	###	1,364,742	###	16.8	16.8	0.0
2008-Oct-14 Tue	###	0.076	###	###			69.9	69.9	0.0
2008-Oct-13 Mon	###	###	0.052	###			27.1	27.1	0.0
2008-Oct-10 Fri	###	###	0.055	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	1,765,883	0	7.2	7.2	0.0
2008-Oct-08 Wed	0.072	0.072	###	###	1,455,550	###	37.2	37.2	0.0
2008-Oct-07 Tue	0.078	0.078	0.071	0.076			22.8	22.8	0.0
2008-Oct-06 Mon	###	###	0.077	0.079			49.2	49.2	0.0
2008-Oct-03 Fri	0.079	0.081	0.079	###			75.7	75.7	0.0
2008-Oct-02 Thu	0.074	0.083	0.074	0.079			95.6	95.6	0.0
2008-Oct-01 Wed	0.074	0.074	0.071	0.073			28.3	28.3	0.0
2008-Sep-30 Tue	0.072	0.072	###	###			19.9	19.9	0.0
2008-Sep-29 Mon	###	0.081	0.075	0.075			###	###	0.0
2008-Sep-26 Fri	###	0.083	0.076	###			###	###	0.0
2008-Sep-25 Thu	0.079	###	0.075	0.076			###	###	0.0
2008-Sep-24 Wed	0.085	0.087	0.072	###	5,808,448	461,771	###	###	0.0
2008-Sep-23 Tue	0.073	0.085	0.073	0.084			98.1	98.1	###
2008-Sep-22 Mon	###	0.075	###	0.071			###	###	0.0
2008-Sep-19 Fri	0.056	###	0.056	###			###	###	0.0
2008-Sep-18 Thu	0.058	0.058	0.052	0.053	2,771,575	###	###	###	###
2008-Sep-17 Wed	0.055	0.057	0.053	0.056			###	###	###
2008-Sep-16 Tue	0.055	0.058	0.052	0.053			19.9	19.9	###
2008-Sep-15 Mon	###	###	0.054	0.058	7,217,550	194,873	2.3	2.3	0.0
2008-Sep-12 Fri	###	###	###	###			77.5	77.5	0.0
2008-Sep-11 Thu	###	###	###	###	4,014,784	0	###	###	0.0
2008-Sep-10 Wed	0.078	0.078	###	###			2.0	2.0	0.0
2008-Sep-09 Tue	0.083	0.083	0.074	0.079	1,937,220	152,071	11.4	11.4	0.0
2008-Sep-08 Mon	0.085	0.085	###	0.083			###	###	0.0
2008-Sep-05 Fri	0.086	0.087	0.083	0.085	1,174,654	99,845	24.9	24.9	###
2008-Sep-04 Thu	###	###	0.085	0.086			3.3	3.3	###
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###	3,956,345	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	216,371	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	987,843	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	710,773	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	670,622	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	369,628	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	0.125	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	0.125	4,221,826	0	95.3	95.3	0.0
2008-Aug-07 Thu	###	###	###	###	1,266,376	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	1,829,652	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###	1,661,246	0	7.8	7.8	0.0
2008-Aug-04 Mon	0.125	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	0.125	###			5.0	5.0	0.0
2008-Jul-31 Thu	###	###	###	###	805,557	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	0.125	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	0.125	###	1,064,786	66,549	17.5	17.5	0.0
2008-Jul-25 Fri	###	###	###	###	779,141	0	14.4	14.4	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	1,324,629	0	###	###	0.0
2008-Jul-22 Tue	###	0.145	###	###	3,695,221	###	###	###	0.0
2008-Jul-21 Mon	###	###	###	###	1,192,023	0	###	###	0.0
2008-Jul-18 Fri	###	###	0.145	###	915,057	66,341	###	###	0.0
2008-Jul-17 Thu	0.155	###	0.145	0.155			69.9	69.9	###
2008-Jul-16 Wed	###	###	###	0.155			16.8	16.8	###
2008-Jul-15 Tue	###	0.175	###	###	869,420	76,074	26.4	26.4	0.0
2008-Jul-14 Mon	###	###	###	0.175			###	###	0.0
2008-Jul-11 Fri	###	0.175	###	###			14.2	14.2	0.0
2008-Jul-10 Thu	###	0.175	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0.175	###	###	0.175			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	965,820	0	81.0	81.0	0.0
2008-Jul-07 Mon	0.185	###	###	###			5.1	5.1	0.0
2008-Jul-04 Fri	###	###	0.185	###	1,526,554	###	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	0.185	###			77.0	77.0	0.0
2008-Jul-02 Wed	0.185	0.2	0.185	###			91.9	91.9	0.0
2008-Jul-01 Tue	###	###	0.185	0.185			###	###	###
2008-Jun-30 Mon	0.185	###	0.175	###	6,562,778	574,243	79.8	79.8	0.0
2008-Jun-27 Fri	###	###	###	###	3,012,053	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###	3,335,678	0	88.3	88.3	0.0
2008-Jun-25 Wed	0.2	0.2	###	###	5,507,579	550,757	3.9	3.9	0.0
2008-Jun-24 Tue	0.245	0.245	0.2	0.21	5,955,849	1,325,176	1.5	1.5	###
2008-Jun-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Jun-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Jun-19 Thu	0.26	0.26	0.25	0.26			72.2	72.2	0.0
2008-Jun-18 Wed	0.26	###	0.255	###	2,046,120	260,880	###	###	0.0
2008-Jun-17 Tue	0.25	0.285	0.25	0.26			###	###	0.0
2008-Jun-16 Mon	0.24	0.255	0.24	0.25	1,747,142	###	###	###	0.0
2008-Jun-13 Fri	0.225	0.24	0.225	0.24			95.0	95.0	0.0
2008-Jun-12 Thu	0.22	0.24	0.22	0.225	2,388,620	549,382	87.8	87.8	###
2008-Jun-11 Wed	0.225	0.23	###	0.23			86.3	86.3	###
2008-Jun-10 Tue	0.24	0.24	0.22	0.23	2,081,679	478,786	16.9	16.9	###
2008-Jun-06 Fri	0.255	0.26	0.25	0.25	1,153,757	###	25.6	25.6	0.0
2008-Jun-05 Thu	0.25	###	0.25	0.255	2,232,946	###	###	###	0.0
2008-Jun-04 Wed	0.275	0.275	0.24	0.25	1,888,784	###	###	###	0.0
2008-Jun-03 Tue	0.28	0.29	0.275	0.275			###	###	###
2008-Jun-02 Mon	0.285	0.29	0.28	0.285			73.2	73.2	###
2008-May-30 Fri	###	###	0.28	0.29	1,292,573	###	23.3	23.3	###
2008-May-29 Thu	0.285	###	0.285	###	2,444,882	###	89.8	89.8	0.0
2008-May-28 Wed	0.29	0.29	0.28	0.285	788,385	224,689	###	###	###
2008-May-27 Tue	###	###	0.28	0.29	1,394,178	195,184	###	###	###
2008-May-26 Mon	###	###	0.285	###	2,362,227	###	###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	0.325	###	###			65.3	65.3	0.0
2008-May-21 Wed	0.325	###	###	###	1,608,250	0	###	###	0.0
2008-May-20 Tue	###	###	###	###			27.4	27.4	0.0
2008-May-19 Mon	0.345	0.345	###	###	1,210,883	208,877	###	###	0.0
2008-May-16 Fri	0.345	0.345	###	0.345			65.2	65.2	0.0
2008-May-15 Thu	###	0.345	###	###	2,691,884	464,349	83.0	83.0	0.0
2008-May-14 Wed	###	###	0.325	###	798,253	###	23.6	23.6	0.0
2008-May-13 Tue	###	###	0.325	###	1,006,556	###	###	###	0.0
2008-May-12 Mon	###	###	###	###	2,096,588	0	###	###	0.0
2008-May-09 Fri	0.345	0.345	0.325	###	3,087,871	###	24.3	24.3	0.0
2008-May-08 Thu	###	0.345	###	###	1,222,776	210,928	###	###	0.0
2008-May-07 Wed	###	###	###	###			6.9	6.9	0.0
2008-May-06 Tue	###	0.355	###	###	1,735,122	307,984	###	###	0.0
2008-May-05 Mon	###	###	###	###			74.8	74.8	0.0
2008-May-02 Fri	###	0.355	0.345	###	1,619,841	566,944	###	###	0.0
2008-May-01 Thu	0.375	0.375	0.345	###			4.5	4.5	0.0
2008-Apr-30 Wed	###	###	###	###	1,067,252	0	7.5	7.5	0.0
2008-Apr-29 Tue	0.385	###	0.375	###	1,204,971	###	26.8	26.8	0.0
2008-Apr-28 Mon	###	0.4	0.385	0.385	772,483	###	###	###	0.0
2008-Apr-24 Thu	0.4	0.4	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	0.385	###	1,493,541	###	###	###	0.0
2008-Apr-21 Mon	###	###	0.385	###	736,556	141,787	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			79.1	79.1	0.0
2008-Apr-17 Thu	###	0.4	###	###	2,065,981	###	###	###	0.0
2008-Apr-16 Wed	###	###	0.385	###			74.8	74.8	0.0
2008-Apr-15 Tue	###	###	0.385	###	892,657	###	###	###	0.0
2008-Apr-14 Mon	0.4	0.4	###	###	1,073,689	###	###	###	0.0
2008-Apr-11 Fri	###	###	###	0.4	1,471,279	0	###	###	0.0
2008-Apr-10 Thu	###	0.41	0.4	###			###	###	0.0
2008-Apr-09 Wed	0.4	###	###	###	1,625,654	0	###	###	0.0
2008-Apr-08 Tue	###	0.4	###	0.4	1,792,749	358,549	84.6	84.6	0.0
2008-Apr-07 Mon	###	###	###	0.385	2,147,552	0	###	###	0.0
2008-Apr-04 Fri	###	###	0.375	###			14.6	14.6	0.0
2008-Apr-03 Thu	0.375	0.375	###	###	1,876,447	###	###	###	0.0
2008-Apr-02 Wed	###	0.375	###	###	2,613,881	###	32.6	32.6	0.0
2008-Apr-01 Tue	###	###	0.355	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			25.1	25.1	0.0
2008-Mar-28 Fri	###	###	###	###	2,410,184	0	###	###	0.0
2008-Mar-27 Thu	0.4	###	###	###	2,791,680	0	###	###	0.0
2008-Mar-26 Wed	0.355	###	0.355	###			###	###	0.0
2008-Mar-25 Tue	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-20 Thu	0.345	0.345	0.345	0.345	0				0.0
2008-Mar-19 Wed	0.345	###	###	0.345	1,750,573	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			80.4	80.4	0.0
2008-Mar-17 Mon	###	0.345	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	0.355			###	###	0.0
2008-Mar-13 Thu	###	###	0.355	0.355	1,674,445	###	###	###	0.0
2008-Mar-12 Wed	###	###	0.355	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	1,961,625	0	39.9	39.9	0.0
2008-Mar-10 Mon	0.385	###	0.375	0.385			77.9	77.9	0.0
2008-Mar-07 Fri	0.4	0.41	###	0.4			76.3	76.3	0.0
2008-Mar-06 Thu	###	0.41	###	###	3,585,041	###	###	###	0.0
2008-Mar-05 Wed	###	0.41	###	###	1,366,147	###	###	###	0.0
2008-Mar-04 Tue	0.425	0.43	0.4	0.4			###	###	0.0
2008-Mar-03 Mon	###	0.42	###	0.42			95.5	95.5	###
2008-Feb-29 Fri	###	###	0.4	0.4			###	###	0.0
2008-Feb-28 Thu	0.41	###	###	###	2,825,087	0	###	###	0.0
2008-Feb-27 Wed	0.42	0.42	0.4	0.4	635,487	260,549	###	###	0.0
2008-Feb-26 Tue	0.42	0.42	###	0.42	1,590,220	333,946	###	###	###
2008-Feb-25 Mon	0.425	0.425	###	0.42			###	###	###
2008-Feb-22 Fri	0.42	0.43	0.41	###			###	###	0.0
2008-Feb-21 Thu	###	0.43	###	0.42	7,874,073	1,692,925	###	###	###
2008-Feb-20 Wed	0.385	0.385	###	###	6,707,374	###	2.9	2.9	0.0
2008-Feb-19 Tue	###	###	###	0.375			###	###	###
2008-Feb-18 Mon	0.4	0.4	0.375	0.375			###	###	###
2008-Feb-15 Fri	###	0.41	###	0.4	1,082,244	###	###	###	0.0
2008-Feb-14 Thu	0.4	0.41	0.4	###	692,344	###	74.7	74.7	0.0
2008-Feb-13 Wed	###	###	0.4	0.4			17.5	17.5	0.0
2008-Feb-12 Tue	###	###	0.4	###	1,641,345	###	###	###	0.0
2008-Feb-11 Mon	0.41	###	0.41	0.41			81.6	81.6	###
2008-Feb-08 Fri	###	0.42	0.41	0.41	1,092,348	453,324	24.1	24.1	###
2008-Feb-07 Thu	0.41	0.42	0.41	###			77.2	77.2	0.0
2008-Feb-06 Wed	0.42	0.425	###	0.41			24.3	24.3	###
2008-Feb-05 Tue	0.445	0.445	0.425	###			25.9	25.9	0.0
2008-Feb-04 Mon	0.455	0.47	0.445	0.445			###	###	###
2008-Feb-01 Fri	0.43	0.44	0.425	###	2,258,275	###	66.8	66.8	0.0
2008-Jan-31 Thu	###	0.42	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	0.43	0.44	###	0.41			17.8	17.8	###
2008-Jan-29 Tue	0.42	0.425	0.4	###	2,163,622	###	###	###	0.0
2008-Jan-25 Fri	0.41	###	###	###	2,540,983	0	###	###	0.0
2008-Jan-24 Thu	0.4	0.41	###	###			21.9	21.9	0.0
2008-Jan-23 Wed	0.385	###	###	0.385	3,507,171	0	58.3	58.3	0.0
2008-Jan-22 Tue	0.4	0.4	###	###	5,511,372	1,102,274	###	###	0.0
2008-Jan-21 Mon	0.45	0.46	0.425	0.43			###	###	###
2008-Jan-18 Fri	###	0.445	0.425	0.445	3,629,982	1,579,042	83.2	83.2	###
2008-Jan-17 Thu	0.455	0.46	0.45	0.455	1,631,985	742,553	###	###	0.0
2008-Jan-16 Wed	0.475	0.475	0.45	###			35.1	35.1	0.0
2008-Jan-15 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2008-Jan-14 Mon	###	0.5	0.485	0.485	1,733,573	853,784	###	###	0.0
2008-Jan-11 Fri	0.525	0.525	0.5	0.5	1,515,324	###	14.3	14.3	0.0
2008-Jan-10 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2008-Jan-09 Wed	0.525	0.53	###	0.53			78.4	78.4	0.0
2008-Jan-08 Tue	0.52	###	0.52	0.52			###	###	0.0
2008-Jan-07 Mon	0.54	0.54	0.52	0.52	1,655,127	###	###	###	0.0
2008-Jan-04 Fri	0.55	0.56	0.54	0.54			###	###	0.0
2008-Jan-03 Thu	0.545	0.55	###	0.55			###	###	###
2008-Jan-02 Wed	0.55	0.555	0.545	0.55			###	###	###
2007-Dec-31 Mon	0.55	0.555	0.54	0.545			19.9	19.9	0.0
2007-Dec-28 Fri	0.555	0.555	0.54	0.55			###	###	###
2007-Dec-27 Thu	0.55	###	0.55	###			85.3	85.3	0.0
2007-Dec-24 Mon	0.555	0.56	0.55	0.55	1,092,241	###	###	###	###
2007-Dec-21 Fri	0.545	0.555	0.54	0.55			###	###	###
2007-Dec-20 Thu	0.54	0.545	0.53	0.54			###	###	0.0
2007-Dec-19 Wed	0.54	0.54	0.52	###			29.1	29.1	0.0
2007-Dec-18 Tue	0.55	0.55	0.48	0.525			###	###	0.0
2007-Dec-17 Mon	0.59	###	0.555	0.56			###	###	###
2007-Dec-14 Fri	###	###	0.59	0.59			19.8	19.8	0.0
2007-Dec-13 Thu	###	###	###	###			83.3	83.3	0.0
2007-Dec-12 Wed	###	###	0.59	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	3,601,040	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	5,060,028	0	24.2	24.2	0.0
2007-Dec-07 Fri	###	###	###	###	5,314,449	0	###	###	0.0
2007-Dec-06 Thu	0.59	###	0.58	###			###	###	0.0
2007-Dec-05 Wed	0.59	0.59	0.58	0.585			###	###	###
2007-Dec-04 Tue	0.59	0.59	0.58	0.585			###	###	###
2007-Dec-03 Mon	###	###	0.58	0.58			###	###	###
2007-Nov-30 Fri	###	###	###	###			25.1	25.1	0.0
2007-Nov-29 Thu	0.59	###	0.59	###	4,837,425	1,427,040	###	###	0.0
2007-Nov-28 Wed	###	###	0.585	0.585	1,783,282	###	###	###	###
2007-Nov-27 Tue	0.585	###	0.58	###	3,002,574	870,746	###	###	0.0
2007-Nov-26 Mon	0.575	###	0.575	###			88.0	88.0	0.0
2007-Nov-23 Fri	0.575	0.585	0.56	###	2,400,629	###	22.0	22.0	0.0
2007-Nov-22 Thu	0.59	0.59	###	###	7,369,326	2,173,951	12.0	12.0	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	5,990,252	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###	4,327,242	0	74.4	74.4	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	0.575	###	0.57	###			95.5	95.5	0.0
2007-Nov-14 Wed	0.57	0.58	0.57	0.58			80.0	80.0	###
2007-Nov-13 Tue	0.57	0.57	0.56	0.57			67.6	67.6	###
2007-Nov-12 Mon	0.555	0.58	0.55	0.57			###	###	###
2007-Nov-09 Fri	0.56	0.57	0.56	###	1,272,070	###	###	###	0.0
2007-Nov-08 Thu	###	0.57	0.555	0.555			###	###	###
2007-Nov-07 Wed	0.575	0.585	0.57	0.58			74.9	74.9	###
2007-Nov-06 Tue	0.575	0.575	0.56	###	2,300,657	1,305,622	###	###	0.0
2007-Nov-05 Mon	###	###	0.57	0.575	6,566,225	1,871,374	20.2	20.2	###
2007-Nov-02 Fri	###	0.585	0.56	0.58	3,386,058	###	81.2	81.2	###
2007-Nov-01 Thu	0.58	0.59	0.575	0.585			###	###	###
2007-Oct-31 Wed	0.56	0.57	0.55	###			###	###	0.0
2007-Oct-30 Tue	0.56	###	0.55	0.56	2,166,341	595,743	###	###	###
2007-Oct-29 Mon	0.54	0.555	0.53	0.555	3,414,426	1,852,326	86.3	86.3	###
2007-Oct-26 Fri	0.53	0.54	0.52	0.53			###	###	0.0
2007-Oct-25 Thu	0.52	###	###	###	4,097,484	0	###	###	0.0
2007-Oct-24 Wed	###	0.54	0.52	0.52	2,014,120	1,067,483	###	###	0.0
2007-Oct-23 Tue	0.525	###	0.525	0.525	1,328,652	348,771	60.6	60.6	0.0
2007-Oct-22 Mon	0.52	###	###	0.525	3,352,547	0	###	###	0.0
2007-Oct-19 Fri	###	###	0.555	0.56			###	###	###
2007-Oct-18 Thu	0.55	0.575	0.545	0.57	2,827,485	###	88.6	88.6	###
2007-Oct-17 Wed	0.56	0.56	0.54	0.55			###	###	###
2007-Oct-16 Tue	###	0.575	0.555	###			66.6	66.6	0.0
2007-Oct-15 Mon	0.525	0.56	0.525	0.56			96.2	96.2	###
2007-Oct-12 Fri	###	###	0.52	0.525	2,242,257	582,986	###	###	0.0
2007-Oct-11 Thu	0.53	###	0.52	0.52			16.4	16.4	0.0
2007-Oct-10 Wed	0.53	0.53	0.52	0.525	2,951,286	1,549,425	26.5	26.5	0.0
2007-Oct-09 Tue	0.525	0.53	0.51	0.52			###	###	0.0
2007-Oct-08 Mon	###	0.54	###	0.525	3,407,271	###	82.0	82.0	0.0
2007-Oct-05 Fri	0.51	0.51	0.5	###			###	###	0.0
2007-Oct-04 Thu	0.51	0.525	###	###	4,787,579	###	###	###	0.0
2007-Oct-03 Wed	###	###	###	0.51			###	###	###
2007-Oct-02 Tue	0.53	0.53	0.51	###			###	###	0.0
2007-Oct-01 Mon	0.53	###	0.52	0.53	1,501,182	###	###	###	0.0
2007-Sep-28 Fri	0.53	###	0.52	0.53	3,228,949	839,526	59.6	59.6	0.0
2007-Sep-27 Thu	0.52	###	###	###	8,417,426	0	23.8	23.8	0.0
2007-Sep-26 Wed	0.52	0.52	###	###	1,898,784	493,683	###	###	0.0
2007-Sep-25 Tue	0.52	0.52	0.51	###	1,984,623	1,022,080	###	###	0.0
2007-Sep-24 Mon	###	0.52	###	0.51	2,336,320	607,443	###	###	###
2007-Sep-21 Fri	0.525	0.525	###	0.51	2,776,758	###	###	###	###
2007-Sep-20 Thu	###	0.52	0.48	0.52	6,829,641	3,414,820	###	###	0.0
2007-Sep-19 Wed	0.485	###	0.475	0.48			###	###	0.0
2007-Sep-18 Tue	0.475	0.475	0.445	0.475	3,778,276	###	80.0	80.0	###
2007-Sep-17 Mon	0.49	0.49	0.47	0.48	1,827,143	877,028	18.6	18.6	0.0
2007-Sep-14 Fri	0.48	0.49	0.475	0.485			72.6	72.6	0.0
2007-Sep-13 Thu	0.49	0.49	0.47	0.48			19.6	19.6	0.0
2007-Sep-12 Wed	0.49	###	0.48	0.49			75.5	75.5	###
2007-Sep-11 Tue	0.485	0.485	0.475	0.475			17.0	17.0	###
2007-Sep-10 Mon	0.485	###	0.48	###			82.7	82.7	0.0
2007-Sep-07 Fri	###	0.51	0.5	###			###	###	0.0
2007-Sep-06 Thu	0.5	###	0.49	###			75.2	75.2	0.0
2007-Sep-05 Wed	0.52	0.525	0.51	###	3,442,150	###	###	###	0.0
2007-Sep-04 Tue	0.53	0.53	###	0.53			68.0	68.0	0.0
2007-Sep-03 Mon	0.55	0.555	0.525	0.53			11.3	11.3	0.0
2007-Aug-31 Fri	0.54	0.54	0.525	0.54			54.5	54.5	0.0
2007-Aug-30 Thu	0.545	0.555	###	0.54	3,756,024	###	31.4	31.4	0.0
2007-Aug-29 Wed	0.51	0.53	0.5	0.525			###	###	0.0
2007-Aug-28 Tue	0.57	0.57	0.545	0.55			###	###	###
2007-Aug-27 Mon	0.56	0.575	0.56	0.575	2,231,541	###	82.7	82.7	###
2007-Aug-24 Fri	0.55	0.555	###	0.55			70.0	70.0	###
2007-Aug-23 Thu	0.52	0.54	0.52	0.54	4,196,070	###	85.4	85.4	0.0
2007-Aug-22 Wed	0.51	0.52	0.5	###			29.9	29.9	0.0
2007-Aug-21 Tue	###	0.52	###	0.51			29.2	29.2	###
2007-Aug-20 Mon	0.48	###	0.475	###			###	###	0.0
2007-Aug-17 Fri	0.45	0.45	0.41	0.43			###	###	###
2007-Aug-16 Thu	0.46	0.46	###	0.455	7,841,689	1,803,588	###	###	0.0
2007-Aug-15 Wed	0.52	0.52	###	0.475	7,424,655	###	15.4	15.4	###
2007-Aug-14 Tue	###	0.545	0.525	0.53	2,198,970	1,176,448	###	###	0.0
2007-Aug-13 Mon	0.545	0.56	0.52	0.52	3,810,059	###	12.3	12.3	0.0
2007-Aug-10 Fri	0.56	###	0.54	0.545			20.5	20.5	0.0
2007-Aug-09 Thu	###	###	0.58	###	1,808,424	524,442	61.9	61.9	0.0
2007-Aug-08 Wed	0.585	###	0.585	###	2,172,822	635,550	###	###	0.0
2007-Aug-07 Tue	###	###	0.58	0.585	2,659,547	###	###	###	###
2007-Aug-06 Mon	###	###	0.58	0.59	3,524,441	1,022,087	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	0.59	###			###	###	0.0
2007-Aug-01 Wed	0.625	0.625	0.575	0.58			###	###	###
2007-Jul-31 Tue	###	###	###	0.625	3,238,288	0	###	###	0.0
2007-Jul-30 Mon	0.59	###	0.585	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.585	0.585			19.8	19.8	###
2007-Jul-26 Thu	0.675	###	0.645	0.645	4,837,641	###	8.1	8.1	###
2007-Jul-25 Wed	###	0.685	0.625	0.675	11,004,175	###	###	###	0.0
2007-Jul-24 Tue	0.655	0.675	###	###	12,691,629	4,283,424	27.2	27.2	0.0
2007-Jul-23 Mon	0.58	0.645	0.58	###			###	###	0.0
2007-Jul-20 Fri	0.59	0.59	0.585	0.585	1,109,558	###	###	###	###
2007-Jul-19 Thu	###	###	0.58	0.585	2,069,526	###	###	###	###
2007-Jul-18 Wed	###	###	0.59	###	1,698,081	###	###	###	0.0
2007-Jul-17 Tue	###	###	0.585	0.59	1,671,622	488,949	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			31.4	31.4	0.0
2007-Jul-13 Fri	###	###	###	###			21.6	21.6	0.0
2007-Jul-12 Thu	0.59	###	0.585	0.59	1,807,052	###	###	###	0.0
2007-Jul-11 Wed	0.57	0.585	0.57	0.585			###	###	###
2007-Jul-10 Tue	0.585	0.585	0.57	0.58	2,202,884	###	###	###	###
2007-Jul-09 Mon	###	###	0.585	0.59	2,515,986	735,925	###	###	0.0
2007-Jul-06 Fri	###	###	0.59	###			15.1	15.1	0.0
2007-Jul-05 Thu	0.58	###	0.58	###			93.0	93.0	0.0
2007-Jul-04 Wed	0.58	0.59	###	###	3,913,857	1,154,587	###	###	0.0
2007-Jul-03 Tue	0.57	0.58	0.56	0.575	2,810,159	###	###	###	###
2007-Jul-02 Mon	0.55	###	0.545	0.555	2,641,885	###	73.9	73.9	###
2007-Jun-29 Fri	0.56	###	0.54	0.54			###	###	0.0
2007-Jun-28 Thu	0.56	0.57	0.55	0.55			###	###	###
2007-Jun-27 Wed	0.58	0.58	0.54	0.555	6,791,477	3,803,227	15.2	15.2	###
2007-Jun-26 Tue	0.585	###	0.585	0.585			###	###	###
2007-Jun-25 Mon	0.585	###	0.58	0.59			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	2,570,523	0	###	###	0.0
2007-Jun-21 Thu	0.625	###	###	###	2,293,421	0	###	###	0.0
2007-Jun-20 Wed	0.625	###	###	0.625			###	###	0.0
2007-Jun-19 Tue	0.625	###	###	0.625	2,200,158	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	0.625	10,445,529	0	###	###	0.0
2007-Jun-15 Fri	###	###	0.585	###	4,117,229	1,204,289	22.4	22.4	0.0
2007-Jun-14 Thu	###	###	###	###	8,829,385	0	96.5	96.5	0.0
2007-Jun-13 Wed	###	###	0.55	0.555	2,519,545	692,874	###	###	###
2007-Jun-12 Tue	0.57	0.58	###	0.57			###	###	###
2007-Jun-08 Fri	0.57	0.57	0.56	###			29.7	29.7	0.0
2007-Jun-07 Thu	0.57	###	0.56	0.585			###	###	###
2007-Jun-06 Wed	0.575	0.585	0.57	0.58			75.3	75.3	###
2007-Jun-05 Tue	0.59	0.59	0.575	0.58	3,603,045	2,098,773	###	###	###
2007-Jun-04 Mon	0.57	0.585	0.57	0.585	4,335,978	2,504,027	85.6	85.6	###
2007-Jun-01 Fri	###	0.575	0.55	0.555	2,741,827	1,542,277	###	###	###
2007-May-31 Thu	0.53	0.56	###	0.56			94.2	94.2	###
2007-May-30 Wed	###	0.54	0.52	0.525			###	###	0.0
2007-May-29 Tue	0.54	0.545	0.53	###	1,376,527	739,883	###	###	0.0
2007-May-28 Mon	0.545	0.555	###	###			24.9	24.9	0.0
2007-May-25 Fri	###	###	0.525	0.53	1,990,648	522,545	27.0	27.0	0.0
2007-May-24 Thu	0.56	0.56	0.54	0.55			###	###	###
2007-May-23 Wed	0.57	0.575	0.56	0.56	884,383	501,887	###	###	###
2007-May-22 Tue	0.575	0.58	###	0.58			###	###	###
2007-May-21 Mon	0.56	0.575	0.555	0.575			###	###	###
2007-May-18 Fri	0.555	0.555	0.545	0.555			70.8	70.8	###
2007-May-17 Thu	0.57	0.57	0.555	0.56			19.1	19.1	###
2007-May-16 Wed	0.58	0.585	0.57	0.57	1,687,028	974,258	22.9	22.9	###
2007-May-15 Tue	0.59	0.59	###	0.57	2,812,350	829,643	11.7	11.7	###
2007-May-14 Mon	0.59	###	0.59	0.59			68.2	68.2	0.0
2007-May-11 Fri	0.585	0.59	###	0.58			###	###	###
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	0.625	###	0.625			###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	6,220,579	0	79.6	79.6	0.0
2007-May-04 Fri	###	###	###	###	3,580,487	0	###	###	0.0
2007-May-03 Thu	###	0.625	###	###			###	###	0.0
2007-May-02 Wed	0.585	###	0.585	###			###	###	0.0
2007-May-01 Tue	0.59	###	###	0.57			###	###	###
2007-Apr-30 Mon	###	###	0.59	0.59			16.4	16.4	0.0
2007-Apr-27 Fri	###	###	0.59	###	4,424,143	1,305,122	33.2	33.2	0.0
2007-Apr-26 Thu	0.625	###	###	###	8,522,724	0	###	###	0.0
2007-Apr-24 Tue	0.56	###	0.56	###			###	###	0.0
2007-Apr-23 Mon	0.555	0.57	0.55	0.555	7,805,086	4,370,848	69.8	69.8	###
2007-Apr-20 Fri	0.55	0.55	0.54	0.54	1,417,972	###	18.2	18.2	0.0
2007-Apr-19 Thu	###	###	0.545	0.56	1,631,054	###	###	###	###
2007-Apr-18 Wed	0.54	###	0.54	###	3,537,123	955,023	92.6	92.6	0.0
2007-Apr-17 Tue	0.55	0.55	0.525	0.53			###	###	0.0
2007-Apr-16 Mon	0.545	0.55	0.51	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	1,947,527	0	###	###	0.0
2007-Apr-12 Thu	0.57	0.58	0.56	###			25.6	25.6	0.0
2007-Apr-11 Wed	0.57	0.58	0.56	###			31.4	31.4	0.0
2007-Apr-10 Tue	0.52	0.56	0.52	0.56	4,669,474	###	95.1	95.1	###
2007-Apr-05 Thu	0.51	0.52	###	0.52	2,631,825	684,274	83.3	83.3	0.0
2007-Apr-04 Wed	0.5	###	0.49	###			###	###	0.0
2007-Apr-03 Tue	###	###	0.49	0.5			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0.51	0.52	###	###			21.3	21.3	0.0
2007-Mar-29 Thu	0.51	0.51	0.5	0.51	1,702,245	###	62.7	62.7	###
2007-Mar-28 Wed	0.5	0.52	0.5	###			###	###	0.0
2007-Mar-27 Tue	0.51	0.51	0.5	0.5	3,197,477	1,614,725	###	###	0.0
2007-Mar-26 Mon	###	###	0.5	0.51			75.4	75.4	###
2007-Mar-23 Fri	0.47	0.525	0.45	###			93.3	93.3	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0.525	0.53	###	###			10.0	10.0	0.0
2007-Mar-19 Mon	0.53	0.53	###	0.52			###	###	0.0
2007-Mar-16 Fri	###	###	0.52	0.54	3,858,859	###	###	###	0.0
2007-Mar-15 Thu	###	0.55	0.53	0.545	2,551,125	###	80.8	80.8	0.0
2007-Mar-14 Wed	0.545	0.545	0.525	0.53	4,703,150	2,516,185	15.7	15.7	0.0
2007-Mar-13 Tue	0.58	0.58	0.555	###	1,064,274	603,975	16.7	16.7	0.0
2007-Mar-12 Mon	0.59	0.59	0.56	0.58	2,074,456	###	17.2	17.2	###
2007-Mar-09 Fri	0.59	###	0.575	0.59			###	###	0.0
2007-Mar-08 Thu	0.59	0.59	0.57	0.58	1,132,443	###	###	###	###
2007-Mar-07 Wed	###	0.59	0.56	0.59	3,734,241	2,147,188	90.6	90.6	0.0
2007-Mar-06 Tue	0.54	0.55	0.53	0.545			56.7	56.7	0.0
2007-Mar-05 Mon	###	0.57	0.5	###			18.0	18.0	0.0
2007-Mar-02 Fri	0.59	0.59	0.57	0.57			11.5	11.5	###
2007-Mar-01 Thu	###	###	0.59	0.59	1,527,325	###	###	###	0.0
2007-Feb-28 Wed	###	###	0.57	###	4,108,987	###	###	###	0.0
2007-Feb-27 Tue	###	0.655	###	###	2,617,254	857,150	###	###	0.0
2007-Feb-26 Mon	###	###	###	0.645			31.7	31.7	###
2007-Feb-23 Fri	###	0.645	0.625	###	3,745,626	2,378,472	30.4	30.4	0.0
2007-Feb-22 Thu	0.655	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	0.645	0.645			11.1	11.1	###
2007-Feb-20 Tue	###	0.675	###	###	3,887,470	1,312,021	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	2,306,252	0	92.6	92.6	0.0
2007-Feb-16 Fri	0.59	###	0.59	###			###	###	0.0
2007-Feb-15 Thu	0.59	###	0.585	0.59			69.0	69.0	0.0
2007-Feb-14 Wed	0.58	0.585	0.575	0.58			67.0	67.0	###
2007-Feb-13 Tue	0.575	0.59	###	###	3,050,681	899,950	###	###	0.0
2007-Feb-12 Mon	0.59	###	0.57	0.57	5,452,849	###	11.4	11.4	###
2007-Feb-09 Fri	###	0.58	0.55	0.57	3,135,253	###	71.0	71.0	###
2007-Feb-08 Thu	0.545	0.57	0.54	0.57			92.5	92.5	###
2007-Feb-07 Wed	###	0.575	0.54	0.54	4,387,424	2,445,988	###	###	0.0
2007-Feb-06 Tue	0.57	0.575	###	0.55	4,740,473	1,362,885	###	###	###
2007-Feb-05 Mon	0.58	0.585	0.56	0.58	7,855,980	4,497,548	72.1	72.1	###
2007-Feb-02 Fri	###	0.645	###	###			###	###	0.0
2007-Feb-01 Thu	###	0.645	###	###			89.5	89.5	0.0
2007-Jan-31 Wed	0.625	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	0.645	###	###	2,150,940	693,678	23.5	23.5	0.0
2007-Jan-29 Mon	0.655	###	###	###	1,686,959	0	###	###	0.0
2007-Jan-25 Thu	0.675	###	0.645	###	2,851,623	919,648	9.3	9.3	0.0
2007-Jan-24 Wed	###	###	0.655	###			16.2	16.2	0.0
2007-Jan-23 Tue	0.71	0.71	###	###			4.9	4.9	0.0
2007-Jan-22 Mon	###	0.71	###	0.71	4,799,041	1,703,659	98.2	98.2	###
2007-Jan-19 Fri	0.655	0.655	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	0.645	###			81.1	81.1	0.0
2007-Jan-17 Wed	###	###	0.645	###			###	###	0.0
2007-Jan-16 Tue	###	0.685	###	###	1,240,541	424,885	###	###	0.0
2007-Jan-15 Mon	###	###	###	0.685	1,325,388	0	20.5	20.5	0.0
2007-Jan-12 Fri	###	0.7	###	0.7			###	###	###
2007-Jan-11 Thu	###	###	0.655	0.675	3,046,756	###	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	2,529,277	0	93.7	93.7	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			75.0	75.0	0.0
2007-Jan-04 Thu	0.7	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	0.74	0.74	0.725	###	856,145	627,126	27.3	27.3	0.0
2006-Dec-29 Fri	0.74	0.745	0.725	###	1,306,223	960,073	20.0	20.0	0.0
2006-Dec-28 Thu	0.75	0.755	0.725	0.725	1,428,823	1,057,329	###	###	###
2006-Dec-27 Wed	0.72	0.74	0.72	0.74	1,229,225	###	86.6	86.6	0.1
2006-Dec-22 Fri	0.73	###	0.71	0.725			###	###	###
2006-Dec-21 Thu	0.745	0.745	0.73	0.745	2,048,476	1,510,751	###	###	###
2006-Dec-20 Wed	0.755	0.755	###	0.75			###	###	###
2006-Dec-19 Tue	0.78	0.78	###	###			4.8	4.8	0.0
2006-Dec-18 Mon	###	0.78	0.76	0.76			30.7	30.7	0.1
2006-Dec-15 Fri	0.79	0.79	0.76	0.76	1,543,549	1,196,250	###	###	0.1
2006-Dec-14 Thu	0.77	0.79	0.76	0.78	2,924,527	###	###	###	0.1
2006-Dec-13 Wed	0.76	0.775	0.76	0.775			85.5	85.5	0.1
2006-Dec-12 Tue	0.755	0.77	0.75	0.77	2,491,058	###	86.3	86.3	0.1
2006-Dec-11 Mon	0.75	###	0.75	0.755	3,173,550	1,190,081	74.0	74.0	###
2006-Dec-08 Fri	0.73	0.74	###	0.73			###	###	0.1
2006-Dec-07 Thu	0.775	0.78	0.75	###			###	###	0.0
2006-Dec-06 Wed	0.8	###	0.79	0.79			###	###	###
2006-Dec-05 Tue	0.8	0.8	0.785	###	5,854,358	4,639,578	31.1	31.1	0.0
2006-Dec-04 Mon	###	###	0.78	0.79			###	###	###
2006-Dec-01 Fri	0.785	###	0.78	0.79	2,188,928	853,681	###	###	###
2006-Nov-30 Thu	0.775	0.79	0.77	0.78			###	###	0.1
2006-Nov-29 Wed	0.77	###	###	0.77	5,710,820	0	59.7	59.7	0.1
2006-Nov-28 Tue	0.78	0.78	0.76	0.775	5,454,327	###	###	###	0.1
2006-Nov-27 Mon	0.785	0.81	0.775	0.81			89.2	89.2	0.1
2006-Nov-24 Fri	0.75	0.76	0.73	0.76			###	###	0.1
2006-Nov-23 Thu	###	###	###	###			90.4	90.4	0.0
2006-Nov-22 Wed	0.685	###	0.685	###	4,384,355	1,501,641	###	###	0.0
2006-Nov-21 Tue	0.675	###	###	###	3,660,827	0	19.9	19.9	0.0
2006-Nov-20 Mon	###	###	0.645	0.655			###	###	###
2006-Nov-17 Fri	###	###	0.625	###	5,058,254	###	###	###	0.0
2006-Nov-16 Thu	###	###	###	###			5.4	5.4	0.0
2006-Nov-15 Wed	0.7	###	###	###	9,522,383	0	###	###	0.0
2006-Nov-14 Tue	###	0.73	###	0.71			###	###	###
2006-Nov-13 Mon	0.76	0.76	0.73	0.74			###	###	0.1
2006-Nov-10 Fri	0.77	0.79	0.77	0.79	5,220,585	4,072,056	84.1	84.1	###
2006-Nov-09 Thu	###	0.77	0.73	0.76	7,641,028	5,730,771	###	###	0.1
2006-Nov-08 Wed	###	0.82	0.755	0.78	6,286,446	4,950,576	7.9	7.9	0.1
2006-Nov-07 Tue	0.83	0.85	0.8	0.8	7,323,377	6,041,786	7.8	7.8	0.1
2006-Nov-06 Mon	0.8	0.82	0.785	0.8			63.9	63.9	0.1
2006-Nov-03 Fri	0.72	0.78	0.72	0.76			93.8	93.8	0.1
2006-Nov-02 Thu	###	0.73	0.7	###			###	###	0.0
2006-Nov-01 Wed	###	0.73	###	###	4,813,049	###	###	###	0.0
2006-Oct-31 Tue	0.725	0.74	0.7	0.71			18.8	18.8	###
2006-Oct-30 Mon	###	0.725	###	###			###	###	0.0
2006-Oct-27 Fri	###	0.71	###	0.675	3,902,783	1,385,487	12.0	12.0	0.0
2006-Oct-26 Thu	0.71	###	###	###	10,073,855	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	0.625	###	0.625	0.625	4,282,949	1,338,421	73.7	73.7	0.0
2006-Oct-23 Mon	0.625	0.625	###	###	5,588,381	###	###	###	0.0
2006-Oct-20 Fri	###	###	0.59	###			###	###	0.0
2006-Oct-19 Thu	###	###	0.59	###			4.1	4.1	0.0
2006-Oct-18 Wed	0.54	###	###	###	9,569,820	0	###	###	0.0
2006-Oct-17 Tue	0.55	0.57	0.54	0.545	12,578,282	6,980,946	###	###	0.0
2006-Oct-16 Mon	###	0.53	###	0.53			91.9	91.9	0.0
2006-Oct-13 Fri	0.52	0.525	0.5	0.5			8.4	8.4	0.0
2006-Oct-12 Thu	###	###	###	0.52	6,547,355	0	###	###	0.0
2006-Oct-11 Wed	0.475	###	###	0.51	20,877,350	0	###	###	###
2006-Oct-10 Tue	0.475	0.475	0.47	0.47			20.4	20.4	###
2006-Oct-09 Mon	###	###	0.455	###			###	###	0.0
2006-Oct-06 Fri	###	###	0.45	0.45	1,520,221	342,049	8.3	8.3	0.0
2006-Oct-05 Thu	0.48	0.48	0.455	0.46			6.1	6.1	0.0
2006-Oct-04 Wed	0.47	0.48	0.455	0.48			###	###	0.0
2006-Oct-03 Tue	0.485	0.485	0.475	0.475			###	###	###
2006-Oct-02 Mon	0.47	0.49	0.46	0.485			90.1	90.1	0.0
2006-Sep-29 Fri	0.445	0.47	0.445	0.46	3,370,723	###	###	###	0.0
2006-Sep-28 Thu	###	0.445	0.43	0.445	1,314,426	###	83.7	83.7	###
2006-Sep-27 Wed	###	0.44	0.425	###			###	###	0.0
2006-Sep-26 Tue	###	0.44	0.43	0.43			23.8	23.8	###
2006-Sep-25 Mon	0.42	###	0.42	###			###	###	0.0
2006-Sep-22 Fri	###	###	0.42	0.425	893,789	###	12.8	12.8	###
2006-Sep-21 Thu	###	###	0.43	0.43	550,645	118,388	26.7	26.7	###
2006-Sep-20 Wed	0.42	0.425	###	0.425	902,671	###	###	###	###
2006-Sep-19 Tue	0.42	0.44	0.42	0.43	1,974,646	###	###	###	###
2006-Sep-18 Mon	0.43	###	0.41	0.425	3,383,288	693,574	###	###	###
2006-Sep-15 Fri	0.445	0.445	###	0.44	1,366,246	303,989	23.1	23.1	###
2006-Sep-14 Thu	0.46	0.46	0.445	0.45	1,411,044	###	###	###	0.0
2006-Sep-13 Wed	0.45	0.455	0.43	0.45	1,981,455	###	###	###	0.0
2006-Sep-12 Tue	0.45	0.45	0.42	0.44	4,409,383	1,918,081	28.4	28.4	###
2006-Sep-11 Mon	0.5	0.5	0.47	0.475	1,713,072	###	###	###	###
2006-Sep-08 Fri	0.485	###	0.475	###	1,561,659	###	###	###	0.0
2006-Sep-07 Thu	0.485	0.49	0.475	0.485			65.2	65.2	0.0
2006-Sep-06 Wed	0.49	###	0.48	0.49	5,092,388	1,222,173	###	###	###
2006-Sep-05 Tue	0.445	0.49	0.44	0.485	7,314,659	###	###	###	0.0
2006-Sep-04 Mon	0.46	###	0.44	0.45	3,365,743	###	15.5	15.5	0.0
2006-Sep-01 Fri	0.46	0.46	0.445	0.46			69.1	69.1	0.0
2006-Aug-31 Thu	0.44	0.46	0.44	0.45	7,058,141	###	###	###	0.0
2006-Aug-30 Wed	0.41	###	0.41	###			###	###	0.0
2006-Aug-29 Tue	0.4	###	0.4	###	5,329,289	1,065,857	79.4	79.4	0.0
2006-Aug-28 Mon	###	0.4	###	0.4	5,019,844	###	###	###	0.0
2006-Aug-25 Fri	0.4	0.4	###	###	2,748,051	###	###	###	0.0
2006-Aug-24 Thu	###	0.42	###	0.4			8.4	8.4	0.0
2006-Aug-23 Wed	0.4	0.41	0.385	0.41			###	###	###
2006-Aug-22 Tue	###	###	0.375	0.385	566,951	###	###	###	0.0
2006-Aug-21 Mon	0.4	0.4	###	###	3,379,954	###	3.9	3.9	0.0
2006-Aug-18 Fri	###	0.4	###	0.4	1,906,840	###	76.6	76.6	0.0
2006-Aug-17 Thu	0.375	0.385	###	0.385	1,492,944	###	84.7	84.7	0.0
2006-Aug-16 Wed	###	0.375	###	0.375	1,073,684	###	###	###	###
2006-Aug-15 Tue	###	###	0.355	###			29.6	29.6	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	0.375	###	0.375			80.7	80.7	###
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	0.375	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	654,457	0	76.4	76.4	0.0
2006-Aug-07 Mon	0.375	0.375	###	###	586,044	109,883	11.7	11.7	0.0
2006-Aug-04 Fri	0.375	0.375	###	###			###	###	0.0
2006-Aug-03 Thu	0.355	0.375	0.355	0.375	1,649,927	602,223	###	###	###
2006-Aug-02 Wed	###	###	###	0.355			###	###	0.0
2006-Aug-01 Tue	###	###	0.345	###	775,453	###	###	###	0.0
2006-Jul-31 Mon	###	0.355	0.345	###			###	###	0.0
2006-Jul-28 Fri	0.355	0.355	###	###	285,277	###	21.9	21.9	0.0
2006-Jul-27 Thu	###	###	###	0.355			###	###	0.0
2006-Jul-26 Wed	###	###	0.355	###	1,105,252	196,182	30.8	30.8	0.0
2006-Jul-25 Tue	###	###	###	###	1,528,625	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			15.8	15.8	0.0
2006-Jul-21 Fri	###	###	0.355	###	1,567,582	278,245	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			22.7	22.7	0.0
2006-Jul-19 Wed	###	###	###	###	1,423,788	0	###	###	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	0.4	0.4	###	###			###	###	0.0
2006-Jul-13 Thu	0.41	0.41	###	###			###	###	0.0
2006-Jul-12 Wed	0.4	###	###	###	3,568,829	0	###	###	0.0
2006-Jul-11 Tue	###	0.4	0.385	0.385	2,917,746	###	###	###	0.0
2006-Jul-10 Mon	###	0.385	###	0.375	2,020,270	###	###	###	###
2006-Jul-07 Fri	###	###	###	0.375	6,000,526	0	###	###	###
2006-Jul-06 Thu	###	###	###	0.355	2,346,241	0	9.7	9.7	0.0
2006-Jul-05 Wed	###	0.375	###	###			###	###	0.0
2006-Jul-04 Tue	0.345	0.355	###	0.355	6,438,851	###	84.9	84.9	0.0
2006-Jul-03 Mon	###	0.345	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.345	###	###	###			24.4	24.4	0.0
2006-Jun-28 Wed	0.325	###	###	###	2,588,350	0	81.2	81.2	0.0
2006-Jun-27 Tue	0.345	###	###	0.345			###	###	0.0
2006-Jun-26 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2006-Jun-23 Fri	###	###	0.345	0.355	1,304,729	###	###	###	0.0
2006-Jun-22 Thu	###	###	###	###			8.0	8.0	0.0
2006-Jun-21 Wed	0.355	0.375	###	0.355	2,439,753	457,453	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			8.0	8.0	0.0
2006-Jun-19 Mon	###	###	###	0.385			###	###	0.0
2006-Jun-16 Fri	###	###	###	0.375	5,161,478	0	7.8	7.8	###
2006-Jun-15 Thu	###	###	0.355	0.355	5,201,476	###	17.6	17.6	0.0
2006-Jun-14 Wed	###	###	0.29	###			99.3	99.3	0.0
2006-Jun-13 Tue	0.375	0.375	###	###			###	###	0.0
2006-Jun-09 Fri	###	0.42	###	###	3,630,023	###	###	###	0.0
2006-Jun-08 Thu	0.445	0.445	0.42	0.42	1,344,183	581,359	###	###	###
2006-Jun-07 Wed	0.44	0.445	###	0.445			79.7	79.7	###
2006-Jun-06 Tue	###	0.445	0.43	0.445	934,356	408,780	###	###	###
2006-Jun-05 Mon	0.45	0.45	0.44	0.445	1,964,140	874,042	###	###	###
2006-Jun-02 Fri	0.45	0.45	###	###	2,519,173	###	11.6	11.6	0.0
2006-Jun-01 Thu	0.45	0.455	0.45	0.455	2,192,081	###	77.7	77.7	0.0
2006-May-31 Wed	0.43	0.45	0.425	0.45	1,450,971	###	93.4	93.4	0.0
2006-May-30 Tue	0.46	###	0.45	0.46	2,211,629	###	###	###	0.0
2006-May-29 Mon	0.445	0.45	###	0.45			###	###	0.0
2006-May-26 Fri	0.45	0.455	0.43	0.43	1,492,589	660,470	4.6	4.6	###
2006-May-25 Thu	###	0.43	###	0.43			92.5	92.5	###
2006-May-24 Wed	0.43	0.445	0.42	0.42			14.1	14.1	###
2006-May-23 Tue	0.4	0.4	0.375	###			###	###	0.0
2006-May-22 Mon	0.45	0.45	###	0.41			11.1	11.1	###
2006-May-19 Fri	0.455	0.48	0.45	0.475	3,619,140	###	91.5	91.5	###
2006-May-18 Thu	0.475	0.49	0.455	0.46			###	###	0.0
2006-May-17 Wed	0.5	###	###	###			72.2	72.2	0.0
2006-May-16 Tue	0.48	0.49	###	0.49	2,822,289	###	87.8	87.8	###
2006-May-15 Mon	0.5	0.52	0.48	0.51	6,086,940	3,043,470	###	###	###
2006-May-12 Fri	0.555	0.555	###	0.54			###	###	0.0
2006-May-11 Thu	0.575	0.575	0.555	0.56	1,082,846	###	14.5	14.5	###
2006-May-10 Wed	###	0.59	0.545	0.555	4,452,125	2,526,580	22.4	22.4	###
2006-May-09 Tue	0.555	0.56	0.54	0.555	2,698,180	###	65.6	65.6	###
2006-May-08 Mon	0.52	0.57	0.52	###	7,515,150	4,095,756	###	###	0.0
2006-May-05 Fri	0.46	0.5	0.46	0.49			94.4	94.4	###
2006-May-04 Thu	0.45	0.45	###	0.44	1,400,154	###	21.9	21.9	###
2006-May-03 Wed	0.45	###	0.45	0.46			###	###	0.0
2006-May-02 Tue	0.43	0.46	0.43	0.46	2,758,442	###	###	###	0.0
2006-May-01 Mon	###	0.44	0.41	0.43			25.8	25.8	###
2006-Apr-28 Fri	0.455	0.455	0.41	###	3,321,425	###	9.0	9.0	0.0
2006-Apr-27 Thu	0.46	0.47	0.46	0.46			###	###	0.0
2006-Apr-26 Wed	0.48	0.48	0.47	0.47	2,474,220	1,175,254	###	###	###
2006-Apr-24 Mon	0.47	0.485	0.46	0.475			###	###	###
2006-Apr-21 Fri	###	0.47	0.45	0.45	1,752,948	806,356	###	###	0.0
2006-Apr-20 Thu	0.48	0.48	0.47	0.48	2,372,750	1,127,056	###	###	0.0
2006-Apr-19 Wed	0.48	0.49	0.475	0.475	2,950,181	###	###	###	###
2006-Apr-18 Tue	0.48	0.48	###	0.47	1,497,789	###	###	###	###
2006-Apr-13 Thu	###	0.48	0.46	0.48	1,467,426	###	91.2	91.2	0.0
2006-Apr-11 Tue	0.485	0.5	0.475	0.475			19.6	19.6	###
2006-Apr-10 Mon	0.455	0.47	0.45	###	4,777,342	2,197,577	86.4	86.4	0.0
2006-Apr-07 Fri	###	###	0.47	0.49	9,220,086	2,166,720	###	###	###
2006-Apr-06 Thu	0.455	0.49	0.45	0.48	11,875,385	###	###	###	0.0
2006-Apr-05 Wed	###	0.455	0.41	0.44			95.9	95.9	###
2006-Apr-04 Tue	0.4	0.42	0.4	0.41	8,105,055	3,323,072	87.0	87.0	###
2006-Apr-03 Mon	0.4	0.4	###	0.385	4,838,328	###	###	###	0.0
2006-Mar-31 Fri	###	0.4	0.355	0.4			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0.345	0.355	###	###	2,902,481	###	76.6	76.6	0.0
2006-Mar-27 Mon	###	0.355	###	0.345	6,162,684	1,093,876	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0.325	###	###	###	4,229,088	0	81.1	81.1	0.0
2006-Mar-22 Wed	###	0.345	0.29	###	17,646,085	###	###	###	0.0
2006-Mar-21 Tue	0.285	0.29	0.28	0.29			83.6	83.6	###
2006-Mar-20 Mon	0.275	0.28	0.275	0.28	3,093,245	858,375	83.4	83.4	###
2006-Mar-17 Fri	0.275	0.275	0.27	0.275	2,946,886	803,026	68.2	68.2	###
2006-Mar-16 Thu	0.275	0.275	0.27	0.275			###	###	###
2006-Mar-15 Wed	0.27	0.275	###	0.275	2,801,559	###	###	###	###
2006-Mar-14 Tue	0.26	0.27	0.26	0.27			91.2	91.2	###
2006-Mar-13 Mon	###	###	0.26	###	1,798,887	233,855	###	###	0.0
2006-Mar-10 Fri	0.275	0.275	0.26	0.27	5,056,048	###	###	###	###
2006-Mar-09 Thu	0.27	0.275	0.27	0.275			###	###	###
2006-Mar-08 Wed	0.275	0.28	0.27	0.28	1,862,371	512,152	83.3	83.3	###
2006-Mar-07 Tue	0.285	0.285	0.275	0.275	1,932,755	541,171	10.4	10.4	###
2006-Mar-06 Mon	0.28	0.29	0.275	0.29			###	###	###
2006-Mar-03 Fri	0.29	0.29	0.275	0.285			###	###	###
2006-Mar-02 Thu	0.275	0.29	0.275	0.285	6,112,678	###	###	###	###
2006-Mar-01 Wed	0.28	0.28	0.27	0.27	845,572	###	###	###	###
2006-Feb-28 Tue	0.285	0.285	0.27	0.275	4,209,388	###	8.5	8.5	###
2006-Feb-27 Mon	0.29	0.29	0.28	0.29	1,127,784	###	65.1	65.1	###
2006-Feb-24 Fri	###	###	0.285	0.29	1,806,853	257,476	19.0	19.0	###
2006-Feb-23 Thu	0.28	###	0.28	###			###	###	0.0
2006-Feb-22 Wed	0.27	0.285	###	0.285	7,149,056	1,018,740	###	###	###
2006-Feb-21 Tue	0.27	0.27	###	###			###	###	0.0
2006-Feb-20 Mon	0.27	0.27	###	0.27	2,247,527	###	###	###	###
2006-Feb-17 Fri	0.27	0.27	###	###			###	###	0.0
2006-Feb-16 Thu	0.27	0.275	###	###	2,226,645	###	23.0	23.0	0.0
2006-Feb-15 Wed	0.27	0.275	###	0.27			74.1	74.1	###
2006-Feb-14 Tue	0.27	0.275	###	###	4,025,253	553,472	19.2	19.2	0.0
2006-Feb-13 Mon	0.27	0.27	###	0.27			###	###	###
2006-Feb-10 Fri	0.27	0.28	0.27	0.275			82.8	82.8	###
2006-Feb-09 Thu	###	###	0.26	###	1,166,328	151,622	###	###	0.0
2006-Feb-08 Wed	0.28	0.28	0.255	0.27	4,544,527	###	###	###	###
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0.28	0.28	0.27	0.28	1,969,527	###	72.1	72.1	###
2006-Feb-02 Thu	0.27	0.28	0.27	0.28			###	###	###
2006-Feb-01 Wed	0.275	0.28	0.27	0.28	1,857,350	510,771	83.4	83.4	###
2006-Jan-31 Tue	0.27	0.28	0.26	0.28	2,936,647	###	92.0	92.0	###
2006-Jan-30 Mon	0.275	0.275	0.26	###			###	###	0.0
2006-Jan-27 Fri	0.285	###	0.27	0.28			18.6	18.6	###
2006-Jan-25 Wed	0.28	0.29	0.275	0.29			###	###	###
2006-Jan-24 Tue	0.285	0.285	0.275	0.285	1,335,558	373,956	68.8	68.8	###
2006-Jan-23 Mon	0.275	0.285	0.27	0.28			###	###	###
2006-Jan-20 Fri	0.285	0.29	0.28	0.29			###	###	###
2006-Jan-19 Thu	0.28	0.285	0.27	0.28	3,100,322	###	###	###	###
2006-Jan-18 Wed	0.29	###	0.28	0.28	5,767,749	807,484	15.9	15.9	###
2006-Jan-17 Tue	0.25	0.29	0.25	0.29			99.5	99.5	###
2006-Jan-16 Mon	0.24	0.255	0.24	0.25			###	###	0.0
2006-Jan-13 Fri	0.24	0.245	0.24	0.24	1,067,046	258,758	64.7	64.7	0.0
2006-Jan-12 Thu	###	0.24	###	###	1,581,773	###	72.4	72.4	0.0
2006-Jan-11 Wed	0.24	0.24	###	###	955,250	###	15.9	15.9	0.0
2006-Jan-10 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2006-Jan-09 Mon	0.24	0.25	###	0.245			83.7	83.7	0.0
2006-Jan-06 Fri	0.22	###	0.22	0.23	4,966,159	546,277	###	###	###
2006-Jan-05 Thu	0.22	0.22	0.21	###			###	###	0.0
2006-Jan-04 Wed	###	0.22	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	0.21	1,321,972	0	###	###	###
2005-Dec-30 Fri	###	###	0.2	0.2			8.4	8.4	0.0
2005-Dec-29 Thu	###	0.2	###	0.2	1,069,956	###	85.8	85.8	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0.2	0.2	###	###			3.9	3.9	0.0
2005-Dec-23 Fri	0.2	0.2	###	###			3.9	3.9	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	1,413,728	0	###	###	0.0
2005-Dec-20 Tue	###	0.21	0.2	0.21	569,750	###	###	###	###
2005-Dec-19 Mon	0.21	0.21	###	###			###	###	0.0
2005-Dec-16 Fri	###	0.21	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	227,440	0	74.1	74.1	0.0
2005-Dec-14 Wed	0.21	0.21	0.2	###			###	###	0.0
2005-Dec-13 Tue	###	0.21	###	0.21			92.8	92.8	###
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	0.22	0.22	0.21	###			###	###	0.0
2005-Dec-08 Thu	0.22	0.22	0.21	0.21			6.3	6.3	###
2005-Dec-07 Wed	0.22	0.22	###	0.22	1,179,520	129,747	68.0	68.0	0.0
2005-Dec-06 Tue	###	0.22	###	0.22			###	###	0.0
2005-Dec-05 Mon	###	0.22	0.2	0.22	4,058,740	###	###	###	0.0
2005-Dec-02 Fri	0.2	###	###	0.2			71.5	71.5	0.0
2005-Dec-01 Thu	0.2	###	###	###			###	###	0.0
2005-Nov-30 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2005-Nov-29 Tue	###	0.21	###	0.21			###	###	###
2005-Nov-28 Mon	###	###	###	###	5,552,822	0	###	###	0.0
2005-Nov-25 Fri	0.175	0.185	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0.175	###	0.175	###			88.2	88.2	0.0
2005-Nov-17 Thu	###	0.185	0.175	0.175			8.8	8.8	0.0
2005-Nov-16 Wed	0.185	0.185	###	###	549,885	###	###	###	0.0
2005-Nov-15 Tue	###	0.185	###	0.185			###	###	###
2005-Nov-14 Mon	0.185	0.185	###	0.185	530,180	49,041	69.0	69.0	###
2005-Nov-11 Fri	0.185	0.185	###	0.185			###	###	###
2005-Nov-10 Thu	###	0.185	###	0.185			89.4	89.4	###
2005-Nov-09 Wed	###	###	###	0.175			###	###	0.0
2005-Nov-08 Tue	###	0.175	###	###	3,526,850	###	###	###	0.0
2005-Nov-07 Mon	0.185	###	###	###			0.7	0.7	0.0
2005-Nov-04 Fri	###	###	###	###	4,456,342	0	###	###	0.0
2005-Nov-03 Thu	0.21	0.21	###	###	4,336,682	455,351	1.2	1.2	0.0
2005-Nov-02 Wed	###	0.22	0.2	###			5.4	5.4	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	0.185	###			63.8	63.8	0.0
2005-Oct-28 Fri	0.2	0.2	0.185	###			###	###	0.0
2005-Oct-27 Thu	0.225	0.225	###	0.2	7,445,179	837,582	###	###	0.0
2005-Oct-26 Wed	###	0.225	###	0.225			###	###	###
2005-Oct-25 Tue	0.21	0.225	0.21	0.21			69.2	69.2	###
2005-Oct-24 Mon	0.24	0.24	0.185	0.2	8,607,450	1,829,083	###	###	0.0
2005-Oct-21 Fri	0.26	0.26	0.255	0.26	1,607,888	###	70.3	70.3	0.0
2005-Oct-20 Thu	###	0.27	###	###			###	###	0.0
2005-Oct-19 Wed	###	0.27	0.26	0.27	1,166,320	309,074	###	###	###
2005-Oct-18 Tue	0.27	0.27	###	###			###	###	0.0
2005-Oct-17 Mon	0.28	0.28	0.27	0.27			###	###	###
2005-Oct-14 Fri	0.275	0.28	0.275	0.28			85.8	85.8	###
2005-Oct-13 Thu	0.285	0.285	0.275	0.275	474,543	132,872	10.0	10.0	###
2005-Oct-12 Wed	0.27	0.29	0.27	0.285			93.6	93.6	###
2005-Oct-11 Tue	0.275	0.275	###	###			10.4	10.4	0.0
2005-Oct-10 Mon	0.27	0.275	0.27	0.275			82.9	82.9	###
2005-Oct-07 Fri	0.275	0.275	###	0.275	878,078	###	59.3	59.3	###
2005-Oct-06 Thu	0.285	0.285	0.25	###			###	###	0.0
2005-Oct-05 Wed	0.29	0.29	0.28	0.285			30.7	30.7	###
2005-Oct-04 Tue	###	###	0.29	0.29			###	###	###
2005-Oct-03 Mon	###	###	0.29	###	601,157	###	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	956,874	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			80.6	80.6	0.0
2005-Sep-28 Wed	0.285	###	0.285	###			###	###	0.0
2005-Sep-27 Tue	0.285	###	0.285	0.29	1,242,850	###	###	###	###
2005-Sep-26 Mon	0.28	0.29	0.28	0.285	911,084	259,658	82.7	82.7	###
2005-Sep-23 Fri	0.28	0.29	0.28	0.29	167,050	###	92.1	92.1	###
2005-Sep-22 Thu	0.29	0.29	0.28	0.28	430,421	###	7.3	7.3	###
2005-Sep-21 Wed	0.29	###	0.285	0.285			###	###	###
2005-Sep-20 Tue	0.29	###	0.29	###			###	###	0.0
2005-Sep-19 Mon	0.285	0.285	0.28	0.285			###	###	###
2005-Sep-16 Fri	0.29	0.29	0.285	0.285			17.1	17.1	###
2005-Sep-15 Thu	###	###	0.29	###			###	###	0.0
2005-Sep-14 Wed	0.275	###	0.275	###			###	###	0.0
2005-Sep-13 Tue	0.29	0.29	0.285	0.29	462,272	###	###	###	###
2005-Sep-12 Mon	0.28	###	0.28	0.29	710,182	99,425	###	###	###
2005-Sep-09 Fri	0.285	0.285	0.28	0.28			###	###	###
2005-Sep-08 Thu	0.29	0.29	0.28	0.285			17.9	17.9	###
2005-Sep-07 Wed	0.29	###	0.29	###			82.8	82.8	0.0
2005-Sep-06 Tue	###	###	0.28	0.29			17.9	17.9	###
2005-Sep-05 Mon	0.29	###	0.285	###			###	###	0.0
2005-Sep-02 Fri	0.285	0.29	0.28	0.285			68.9	68.9	###
2005-Sep-01 Thu	0.285	0.285	0.28	0.285	329,572	###	64.1	64.1	###
2005-Aug-31 Wed	0.285	0.29	0.28	0.285			###	###	###
2005-Aug-30 Tue	0.28	0.29	0.28	0.29			92.5	92.5	###
2005-Aug-29 Mon	0.28	0.29	0.28	0.285			###	###	###
2005-Aug-26 Fri	0.285	0.29	0.285	0.29	628,042	###	###	###	###
2005-Aug-25 Thu	0.29	0.29	0.28	0.285	405,150	###	19.6	19.6	###
2005-Aug-24 Wed	0.28	0.29	0.28	0.285	741,270	###	###	###	###
2005-Aug-23 Tue	0.28	0.28	0.275	0.28	915,286	###	72.4	72.4	###
2005-Aug-22 Mon	0.275	0.275	0.27	0.27			###	###	###
2005-Aug-19 Fri	0.275	0.28	###	0.275			###	###	###
2005-Aug-18 Thu	0.285	0.285	0.27	0.28			22.9	22.9	###
2005-Aug-17 Wed	###	###	0.29	###	508,346	###	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	4,377,479	0	67.3	67.3	0.0
2005-Aug-12 Fri	0.28	0.29	0.27	0.29	2,493,474	698,172	###	###	###
2005-Aug-11 Thu	0.275	0.28	0.27	0.28	3,539,686	###	###	###	###
2005-Aug-10 Wed	0.27	0.27	###	0.27	750,944	101,377	68.3	68.3	###
2005-Aug-09 Tue	0.27	0.27	0.255	###	483,150	126,826	15.6	15.6	0.0
2005-Aug-08 Mon	0.28	0.28	###	###			4.9	4.9	0.0
2005-Aug-05 Fri	0.28	0.28	0.275	0.275			13.7	13.7	###
2005-Aug-04 Thu	0.28	0.285	0.275	0.28			###	###	###
2005-Aug-03 Wed	0.28	0.285	0.275	0.28			71.9	71.9	###
2005-Aug-02 Tue	0.27	0.285	0.27	0.28	4,376,688	###	92.5	92.5	###
2005-Aug-01 Mon	0.26	###	0.255	###	3,044,975	###	86.7	86.7	0.0
2005-Jul-29 Fri	0.245	0.25	0.24	0.25	1,015,126	###	###	###	0.0
2005-Jul-28 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2005-Jul-27 Wed	0.255	0.255	0.24	0.24			4.1	4.1	0.0
2005-Jul-26 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2005-Jul-25 Mon	0.255	0.255	0.25	0.255	459,888	116,121	###	###	0.0
2005-Jul-22 Fri	0.245	0.25	0.24	0.25	1,480,280	###	83.8	83.8	0.0
2005-Jul-21 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2005-Jul-20 Wed	0.25	0.255	0.245	0.245	1,252,959	###	13.5	13.5	0.0
2005-Jul-19 Tue	0.25	0.255	0.245	0.255	486,941	###	85.9	85.9	0.0
2005-Jul-18 Mon	###	###	0.25	0.255			7.0	7.0	0.0
2005-Jul-15 Fri	0.26	0.27	0.26	0.27	1,407,781	###	93.1	93.1	###
2005-Jul-14 Thu	0.255	###	0.255	0.26			84.7	84.7	0.0
2005-Jul-13 Wed	0.25	###	0.25	0.26	985,650	###	92.9	92.9	0.0
2005-Jul-12 Tue	0.245	0.255	0.245	0.25	1,174,443	###	###	###	0.0
2005-Jul-11 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2005-Jul-08 Fri	0.245	0.245	0.245	0.245	673,888	###	###	###	0.0
2005-Jul-07 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2005-Jul-06 Wed	0.245	0.245	0.24	0.245			71.5	71.5	0.0
2005-Jul-05 Tue	0.24	0.25	0.24	0.25	489,953	###	###	###	0.0
2005-Jul-04 Mon	0.24	0.24	###	0.24			###	###	0.0
2005-Jul-01 Fri	0.24	0.245	###	0.24			61.2	61.2	0.0
2005-Jun-30 Thu	0.24	0.245	0.225	0.24	2,018,054	474,242	###	###	0.0
2005-Jun-29 Wed	0.24	0.245	0.23	###			###	###	0.0
2005-Jun-28 Tue	0.24	0.24	0.23	0.24	2,103,344	494,285	65.2	65.2	0.0
2005-Jun-27 Mon	0.25	0.25	0.225	0.225			###	###	###
2005-Jun-24 Fri	0.255	0.255	0.25	0.255	732,859	185,046	###	###	0.0
2005-Jun-23 Thu	###	###	0.255	0.255	709,247	90,428	###	###	0.0
2005-Jun-22 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jun-21 Tue	0.27	0.27	0.26	###	1,352,075	###	22.5	22.5	0.0
2005-Jun-20 Mon	0.275	0.275	0.27	0.27	1,763,070	###	###	###	###
2005-Jun-17 Fri	0.27	0.27	###	0.27	1,663,650	###	###	###	###
2005-Jun-16 Thu	0.26	###	0.26	0.26			69.6	69.6	0.0
2005-Jun-15 Wed	0.26	0.26	0.255	0.26	273,841	###	69.2	69.2	0.0
2005-Jun-14 Tue	0.26	###	0.255	0.26			71.0	71.0	0.0
2005-Jun-10 Fri	###	0.27	0.255	0.26	555,050	###	###	###	0.0
2005-Jun-09 Thu	0.275	0.275	0.26	###	552,020	###	9.5	9.5	0.0
2005-Jun-08 Wed	0.27	0.28	###	0.275			82.2	82.2	###
2005-Jun-07 Tue	0.27	0.275	###	###			###	###	0.0
2005-Jun-06 Mon	0.28	0.28	0.27	0.275			###	###	###
2005-Jun-03 Fri	0.28	0.28	0.27	0.275			###	###	###
2005-Jun-02 Thu	0.28	0.285	0.27	0.28	664,358	184,359	###	###	###
2005-Jun-01 Wed	0.275	0.275	0.27	0.275			67.8	67.8	###
2005-May-31 Tue	0.285	0.285	0.27	0.275			9.3	9.3	###
2005-May-30 Mon	0.28	0.285	0.28	0.285			83.6	83.6	###
2005-May-27 Fri	0.27	0.29	0.27	0.29			###	###	###
2005-May-26 Thu	0.26	###	0.26	###			83.4	83.4	0.0
2005-May-25 Wed	0.26	###	0.255	0.255			17.6	17.6	0.0
2005-May-24 Tue	0.255	###	0.255	###	549,577	70,071	###	###	0.0
2005-May-23 Mon	0.25	0.255	0.25	0.25			67.3	67.3	0.0
2005-May-20 Fri	0.255	0.255	0.25	0.255			###	###	0.0
2005-May-19 Thu	0.245	0.255	0.245	0.255			91.3	91.3	0.0
2005-May-18 Wed	0.24	0.245	###	0.24			###	###	0.0
2005-May-17 Tue	###	0.245	###	0.245			94.4	94.4	0.0
2005-May-16 Mon	0.255	0.255	###	###			2.4	2.4	0.0
2005-May-13 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2005-May-12 Thu	0.26	0.27	0.255	0.27			91.5	91.5	###
2005-May-11 Wed	###	###	0.26	0.26			###	###	0.0
2005-May-10 Tue	0.26	###	0.255	###			87.1	87.1	0.0
2005-May-09 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2005-May-06 Fri	0.255	###	0.25	0.26	363,841	45,480	79.6	79.6	0.0
2005-May-05 Thu	0.26	0.26	0.245	0.25	907,257	229,082	###	###	0.0
2005-May-04 Wed	0.26	###	0.255	0.255			###	###	0.0
2005-May-03 Tue	0.27	0.27	0.26	###			###	###	0.0
2005-May-02 Mon	0.28	0.28	0.275	0.28			76.1	76.1	###
2005-Apr-29 Fri	0.28	0.28	0.27	0.28	742,224	###	###	###	###
2005-Apr-28 Thu	###	###	0.28	0.28	684,140	95,779	7.2	7.2	###
2005-Apr-27 Wed	###	###	0.29	###			72.5	72.5	0.0
2005-Apr-26 Tue	0.29	###	0.29	###	1,742,083	###	###	###	0.0
2005-Apr-22 Fri	0.29	###	0.29	0.29			71.3	71.3	###
2005-Apr-21 Thu	###	###	0.28	0.29			20.7	20.7	###
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	0.28	###	0.28	###	1,638,776	229,428	90.3	90.3	0.0
2005-Apr-18 Mon	0.275	0.28	0.245	0.275			###	###	###
2005-Apr-15 Fri	0.28	0.285	0.275	0.285	2,250,750	###	90.1	90.1	###
2005-Apr-14 Thu	###	###	0.275	###	1,506,651	###	29.3	29.3	0.0
2005-Apr-13 Wed	###	###	###	###			23.4	23.4	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	0.325	0.325	###	###			14.2	14.2	0.0
2005-Apr-08 Fri	###	###	###	###	4,138,759	0	89.4	89.4	0.0
2005-Apr-07 Thu	###	###	###	###	5,262,579	0	###	###	0.0
2005-Apr-06 Wed	###	###	0.29	0.29	1,291,681	###	22.3	22.3	###
2005-Apr-05 Tue	###	###	0.285	0.29	1,848,456	###	###	###	###
2005-Apr-04 Mon	0.29	###	0.29	###	1,705,873	247,351	87.7	87.7	0.0
2005-Apr-01 Fri	0.275	###	0.275	0.29			###	###	###
2005-Mar-31 Thu	###	0.27	###	0.27	1,124,750	151,841	###	###	###
2005-Mar-30 Wed	0.27	0.27	0.255	###	3,161,021	###	###	###	0.0
2005-Mar-29 Tue	###	0.275	###	0.27			###	###	###
2005-Mar-24 Thu	0.27	0.27	0.255	###	3,111,889	816,870	###	###	0.0
2005-Mar-23 Wed	0.285	###	###	0.27	4,377,083	0	###	###	###
2005-Mar-22 Tue	###	###	0.285	0.285	3,024,158	430,942	###	###	###
2005-Mar-21 Mon	###	###	0.285	###			84.1	84.1	0.0
2005-Mar-18 Fri	###	###	0.29	###	2,984,679	432,778	###	###	0.0
2005-Mar-17 Thu	###	###	###	###	1,087,149	0	85.5	85.5	0.0
2005-Mar-16 Wed	0.325	0.325	###	###	3,115,557	506,278	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	2,006,351	0	21.8	21.8	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	2,879,925	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			88.8	88.8	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			91.4	91.4	0.0
2005-Mar-07 Mon	###	###	0.285	###			68.4	68.4	0.0
2005-Mar-04 Fri	0.29	0.29	0.28	0.285			17.4	17.4	###
2005-Mar-03 Thu	###	###	0.28	0.285			8.8	8.8	###
2005-Mar-02 Wed	###	###	0.285	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	0.285	###	0.285	###			90.4	90.4	0.0
2005-Feb-25 Fri	0.285	0.29	0.28	0.28			20.9	20.9	###
2005-Feb-24 Thu	0.29	0.29	0.28	0.28	723,228	###	###	###	###
2005-Feb-23 Wed	0.29	###	0.28	0.28	1,398,758	195,826	###	###	###
2005-Feb-22 Tue	###	###	0.29	###			75.8	75.8	0.0
2005-Feb-21 Mon	0.29	###	0.285	0.29	5,034,472	###	###	###	###
2005-Feb-18 Fri	###	0.285	###	0.285			97.6	97.6	###
2005-Feb-17 Thu	0.26	###	0.255	0.255			###	###	0.0
2005-Feb-16 Wed	0.255	###	0.255	0.26	1,254,851	###	###	###	0.0
2005-Feb-15 Tue	0.27	0.275	0.25	0.255	2,664,648	699,470	4.4	4.4	0.0
2005-Feb-14 Mon	0.27	0.275	###	0.275			###	###	###
2005-Feb-11 Fri	0.26	0.27	0.26	###	3,852,551	1,020,926	###	###	0.0
2005-Feb-10 Thu	0.26	###	0.255	0.255			###	###	0.0
2005-Feb-09 Wed	0.26	0.26	0.255	0.26			73.8	73.8	0.0
2005-Feb-08 Tue	0.26	###	0.26	0.26	4,033,546	###	72.2	72.2	0.0
2005-Feb-07 Mon	0.255	0.26	0.25	0.255			###	###	0.0
2005-Feb-04 Fri	0.26	0.26	0.25	0.25	2,243,520	###	###	###	0.0
2005-Feb-03 Thu	0.245	###	0.245	###			97.7	97.7	0.0
2005-Feb-02 Wed	0.24	0.245	###	0.24	3,629,179	444,574	71.1	71.1	0.0
2005-Feb-01 Tue	###	0.245	###	0.24			86.5	86.5	0.0
2005-Jan-31 Mon	###	0.245	###	0.24	4,454,949	###	88.2	88.2	0.0
2005-Jan-28 Fri	0.23	###	0.225	###			###	###	0.0
2005-Jan-27 Thu	0.225	0.23	0.225	0.23	1,487,743	###	###	###	###
2005-Jan-25 Tue	0.23	###	0.225	0.225	3,405,023	###	###	###	###
2005-Jan-24 Mon	0.22	###	0.22	0.23	4,492,688	###	94.9	94.9	###
2005-Jan-21 Fri	0.22	0.22	###	0.22			67.7	67.7	0.0
2005-Jan-20 Thu	###	0.22	0.21	###			72.4	72.4	0.0
2005-Jan-19 Wed	0.21	###	###	###	1,962,088	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###	173,580	0	74.6	74.6	0.0
2005-Jan-17 Mon	0.2	0.21	0.2	###	2,342,828	480,279	86.8	86.8	0.0
2005-Jan-14 Fri	###	###	0.2	0.2	694,180	###	###	###	0.0
2005-Jan-13 Thu	0.21	0.21	0.2	0.2			3.9	3.9	0.0
2005-Jan-12 Wed	0.21	0.21	###	###	770,070	80,857	###	###	0.0
2005-Jan-11 Tue	0.21	0.21	###	###			###	###	0.0
2005-Jan-10 Mon	0.21	###	###	###			10.4	10.4	0.0
2005-Jan-07 Fri	0.2	0.21	0.2	0.21	3,156,459	647,074	95.7	95.7	###
2005-Jan-06 Thu	0.2	###	###	###	1,894,120	0	###	###	0.0
2005-Jan-05 Wed	0.2	0.2	###	###	578,773	57,877	###	###	0.0
2005-Jan-04 Tue	0.2	0.2	###	###			###	###	0.0
2004-Dec-31 Fri	0.2	0.2	###	0.2	704,943	###	###	###	0.0
2004-Dec-30 Thu	###	0.2	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	0.2	0.2	0.2	0.2	136,320	###	72.7	72.7	0.0
2004-Dec-24 Fri	0.2	###	0.2	###			90.2	90.2	0.0
2004-Dec-23 Thu	###	###	0.2	0.2	2,239,670	###	12.8	12.8	0.0
2004-Dec-22 Wed	###	###	###	###			94.2	94.2	0.0
2004-Dec-21 Tue	###	###	###	###			89.2	89.2	0.0
2004-Dec-20 Mon	###	###	0.185	0.185			###	###	###
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	0.175	0.175			12.7	12.7	0.0
2004-Dec-15 Wed	###	0.185	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	0.175	0.175			###	###	0.0
2004-Dec-13 Mon	###	###	0.175	0.175			13.7	13.7	0.0
2004-Dec-10 Fri	###	###	0.175	###	478,672	41,883	71.4	71.4	0.0
2004-Dec-09 Thu	0.175	###	0.175	###	1,112,258	97,322	92.1	92.1	0.0
2004-Dec-08 Wed	0.185	0.185	0.175	0.175	921,142	###	###	###	0.0
2004-Dec-07 Tue	###	0.185	###	###			###	###	0.0
2004-Dec-06 Mon	0.185	0.185	###	###			16.8	16.8	0.0
2004-Dec-03 Fri	###	###	###	0.185			###	###	###
2004-Dec-02 Thu	0.185	###	0.185	###			###	###	0.0
2004-Dec-01 Wed	0.185	###	0.185	###			89.4	89.4	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	1,471,983	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	2,169,470	0	85.4	85.4	0.0
2004-Nov-24 Wed	0.185	###	0.185	###			###	###	0.0
2004-Nov-23 Tue	###	###	0.185	0.185	616,581	###	4.6	4.6	###
2004-Nov-22 Mon	###	0.2	###	###	2,885,582	288,558	77.6	77.6	0.0
2004-Nov-19 Fri	0.185	###	0.185	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	1,739,286	0	4.3	4.3	0.0
2004-Nov-17 Wed	###	###	###	###	4,775,248	0	4.2	4.2	0.0
2004-Nov-16 Tue	###	###	###	###	3,936,155	0	96.9	96.9	0.0
2004-Nov-15 Mon	###	###	0.175	0.175			12.1	12.1	0.0
2004-Nov-12 Fri	###	###	0.175	###	1,613,825	###	65.9	65.9	0.0
2004-Nov-11 Thu	0.185	0.185	###	###	1,543,070	###	10.8	10.8	0.0
2004-Nov-10 Wed	0.185	0.185	###	###			###	###	0.0
2004-Nov-09 Tue	0.185	###	0.185	0.185			70.5	70.5	###
2004-Nov-08 Mon	###	###	###	0.185			11.3	11.3	###
2004-Nov-05 Fri	###	###	0.185	0.185			###	###	###
2004-Nov-04 Thu	###	###	0.185	###			###	###	0.0
2004-Nov-03 Wed	0.185	###	0.185	###			89.0	89.0	0.0
2004-Nov-02 Tue	0.185	###	0.185	0.185			###	###	###
2004-Nov-01 Mon	###	###	0.185	0.185			###	###	###
2004-Oct-29 Fri	0.185	###	###	0.185			66.1	66.1	###
2004-Oct-28 Thu	0.185	###	0.185	0.185			###	###	###
2004-Oct-27 Wed	0.185	###	0.185	0.185			###	###	###
2004-Oct-26 Tue	###	###	0.185	0.185			###	###	###
2004-Oct-25 Mon	0.185	###	0.185	###			89.6	89.6	0.0
2004-Oct-22 Fri	0.185	###	###	###			9.8	9.8	0.0
2004-Oct-21 Thu	0.185	###	0.185	0.185	337,254	###	###	###	###
2004-Oct-20 Wed	###	###	0.185	0.185	1,053,144	###	###	###	###
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	0.185	###			###	###	0.0
2004-Oct-14 Thu	0.2	0.2	###	###	3,948,253	394,825	6.5	6.5	0.0
2004-Oct-13 Wed	0.21	0.21	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	0.21	2,556,546	0	###	###	###
2004-Oct-11 Mon	###	0.21	###	0.21			###	###	###
2004-Oct-08 Fri	###	###	0.2	0.2			###	###	0.0
2004-Oct-07 Thu	###	0.21	0.2	0.2			11.9	11.9	0.0
2004-Oct-06 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2004-Oct-05 Tue	###	###	0.2	0.2			14.9	14.9	0.0
2004-Oct-04 Mon	0.21	0.21	0.2	0.2	1,313,880	269,345	###	###	0.0
2004-Oct-01 Fri	###	0.21	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	0.2	0.21	0.2	###	4,207,250	862,486	87.2	87.2	0.0
2004-Sep-29 Wed	###	0.2	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	0.185	0.185			4.1	4.1	###
2004-Sep-24 Fri	0.175	###	0.175	###	3,619,078	###	99.3	99.3	0.0
2004-Sep-23 Thu	0.175	###	0.175	0.175			###	###	0.0
2004-Sep-22 Wed	0.175	###	###	###			9.5	9.5	0.0
2004-Sep-21 Tue	###	###	0.175	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	0.185	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	0.185	0.185	0.175	###	387,956	###	9.2	9.2	0.0
2004-Sep-16 Thu	0.175	###	0.175	###	432,443	###	89.0	89.0	0.0
2004-Sep-15 Wed	0.175	###	0.175	###	483,322	###	###	###	0.0
2004-Sep-14 Tue	0.175	###	0.175	0.175	926,720	81,088	###	###	0.0
2004-Sep-13 Mon	###	###	0.175	0.175			###	###	0.0
2004-Sep-10 Fri	0.185	0.185	###	###			10.2	10.2	0.0
2004-Sep-09 Thu	0.185	0.185	###	###			10.3	10.3	0.0
2004-Sep-08 Wed	0.185	0.185	###	0.185			###	###	###
2004-Sep-07 Tue	###	###	###	0.185			13.5	13.5	###
2004-Sep-06 Mon	###	###	0.185	0.185			###	###	###
2004-Sep-03 Fri	###	###	0.185	###			9.7	9.7	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			14.5	14.5	0.0
2004-Aug-31 Tue	###	###	###	###			14.2	14.2	0.0
2004-Aug-30 Mon	###	###	###	###	1,315,171	0	15.1	15.1	0.0
2004-Aug-27 Fri	###	###	###	###	5,715,388	0	###	###	0.0
2004-Aug-26 Thu	0.185	###	0.185	###			90.0	90.0	0.0
2004-Aug-25 Wed	0.185	0.185	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			4.7	4.7	0.0
2004-Aug-20 Fri	0.185	0.185	###	0.185	1,197,724	110,789	###	###	###
2004-Aug-19 Thu	0.185	0.185	0.175	###			###	###	0.0
2004-Aug-18 Wed	###	###	0.175	0.175			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	767,080	0	###	###	0.0
2004-Aug-16 Mon	0.2	0.2	0.185	0.185	1,644,172	###	2.4	2.4	###
2004-Aug-13 Fri	###	0.2	###	0.2			89.6	89.6	0.0
2004-Aug-12 Thu	###	0.2	###	0.2			###	###	0.0
2004-Aug-11 Wed	0.2	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	0.2	###	###	403,585	40,358	###	###	0.0
2004-Aug-09 Mon	###	###	###	###	849,447	0	75.0	75.0	0.0
2004-Aug-06 Fri	0.2	0.2	###	###			###	###	0.0
2004-Aug-05 Thu	0.2	0.2	###	0.2	1,115,485	111,548	69.9	69.9	0.0
2004-Aug-04 Wed	0.21	0.21	0.2	###	2,657,576	###	13.5	13.5	0.0
2004-Aug-03 Tue	###	###	0.2	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	3,783,741	0	###	###	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	1,704,641	0	71.6	71.6	0.0
2004-Jul-28 Wed	0.185	###	0.185	###			###	###	0.0
2004-Jul-27 Tue	###	0.185	###	0.185	3,427,776	###	###	###	###
2004-Jul-26 Mon	###	###	0.175	###	420,077	36,756	74.4	74.4	0.0
2004-Jul-23 Fri	0.185	0.185	0.175	###			12.0	12.0	0.0
2004-Jul-22 Thu	###	0.185	###	###	3,617,079	334,579	###	###	0.0
2004-Jul-21 Wed	###	0.175	###	###	1,706,148	149,287	91.7	91.7	0.0
2004-Jul-20 Tue	###	###	###	###			12.6	12.6	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	242,440	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			10.9	10.9	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	0.175	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			8.4	8.4	0.0
2004-Jul-08 Thu	###	###	###	###			8.6	8.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	0.175	0.175	###	###			9.5	9.5	0.0
2004-Jul-05 Mon	0.175	0.175	###	###			###	###	0.0
2004-Jul-02 Fri	###	0.175	###	0.175	464,620	40,654	88.5	88.5	0.0
2004-Jul-01 Thu	###	###	###	###	321,925	0	###	###	0.0
2004-Jun-30 Wed	###	0.175	###	0.175	1,547,080	###	85.8	85.8	0.0
2004-Jun-29 Tue	0.175	0.175	###	###			13.3	13.3	0.0
2004-Jun-28 Mon	0.175	0.175	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	0.175	0.175			10.9	10.9	0.0
2004-Jun-24 Thu	###	###	###	###	391,529	0	###	###	0.0
2004-Jun-23 Wed	###	###	0.175	0.175			###	###	0.0
2004-Jun-22 Tue	###	0.185	###	###			###	###	0.0
2004-Jun-21 Mon	###	0.175	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			9.8	9.8	0.0
2004-Jun-17 Thu	###	0.175	###	0.175			90.6	90.6	0.0
2004-Jun-16 Wed	0.175	0.175	###	###			11.5	11.5	0.0
2004-Jun-15 Tue	0.175	0.175	###	0.175	800,123	###	###	###	0.0
2004-Jun-14 Mon	###	0.175	###	0.175			###	###	0.0
2004-Jun-11 Fri	###	0.175	###	0.175			90.6	90.6	0.0
2004-Jun-10 Thu	0.175	0.175	###	###			10.8	10.8	0.0
2004-Jun-09 Wed	###	###	###	###	607,872	0	2.9	2.9	0.0
2004-Jun-08 Tue	###	###	0.175	0.175	327,879	28,689	###	###	0.0
2004-Jun-07 Mon	###	###	0.175	0.175			13.6	13.6	0.0
2004-Jun-04 Fri	###	###	0.175	0.175			10.6	10.6	0.0
2004-Jun-03 Thu	0.185	0.185	0.175	0.175	1,274,051	229,329	###	###	0.0
2004-Jun-02 Wed	###	###	###	0.185			###	###	###
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	0.185	0.185	0.175	0.175	450,558	###	###	###	0.0
2004-May-28 Fri	0.185	0.185	###	###	1,458,285	###	8.8	8.8	0.0
2004-May-27 Thu	0.175	0.185	0.175	###			###	###	0.0
2004-May-26 Wed	###	###	###	###	759,648	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	1,101,325	0	###	###	0.0
2004-May-24 Mon	###	###	0.155	0.155	286,984	22,241	###	###	###
2004-May-21 Fri	###	###	0.155	0.155	1,003,984	###	###	###	###
2004-May-20 Thu	###	0.175	###	###			3.6	3.6	0.0
2004-May-19 Wed	###	###	###	###	1,797,346	0	98.0	98.0	0.0
2004-May-18 Tue	0.155	0.155	###	###			###	###	0.0
2004-May-17 Mon	###	###	0.155	0.155	754,547	58,477	###	###	###
2004-May-14 Fri	###	###	###	###			10.4	10.4	0.0
2004-May-13 Thu	###	0.175	###	###	3,555,346	###	90.9	90.9	0.0
2004-May-12 Wed	###	###	###	###	1,456,557	0	###	###	0.0
2004-May-11 Tue	0.175	0.175	0.155	###			###	###	0.0
2004-May-10 Mon	###	###	0.175	0.175			19.2	19.2	0.0
2004-May-07 Fri	0.185	###	0.175	###			###	###	0.0
2004-May-06 Thu	0.2	0.2	0.185	0.185			###	###	###
2004-May-05 Wed	0.185	###	0.185	###			###	###	0.0
2004-May-04 Tue	0.175	0.185	0.175	###			90.2	90.2	0.0
2004-May-03 Mon	0.175	###	0.175	0.175			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	0.175	###	1,412,787	###	###	###	0.0
2004-Apr-29 Thu	###	###	0.175	###			###	###	0.0
2004-Apr-28 Wed	0.21	###	0.2	###	1,458,129	###	###	###	0.0
2004-Apr-27 Tue	###	###	###	0.21	868,148	0	90.4	90.4	###
2004-Apr-26 Mon	###	###	0.2	###			###	###	0.0
2004-Apr-23 Fri	###	0.21	0.2	###	944,054	###	67.6	67.6	0.0
2004-Apr-22 Thu	0.2	###	###	###	3,548,455	0	91.3	91.3	0.0
2004-Apr-21 Wed	0.2	0.2	###	0.2	2,697,885	269,788	###	###	0.0
2004-Apr-20 Tue	0.2	###	###	0.2			70.4	70.4	0.0
2004-Apr-19 Mon	0.2	0.2	###	0.2	2,013,481	201,348	###	###	0.0
2004-Apr-16 Fri	###	###	###	0.2	2,588,481	0	13.4	13.4	0.0
2004-Apr-15 Thu	###	0.22	0.2	###			4.8	4.8	0.0
2004-Apr-14 Wed	0.225	0.225	###	###			###	###	0.0
2004-Apr-13 Tue	###	0.24	0.23	0.23			###	###	###
2004-Apr-08 Thu	0.23	0.23	0.225	0.23	7,587,651	###	###	###	###
2004-Apr-07 Wed	0.23	0.23	0.22	0.22	3,466,441	779,949	###	###	0.0
2004-Apr-06 Tue	0.24	0.24	0.225	0.225	751,647	174,757	3.0	3.0	###
2004-Apr-05 Mon	###	0.24	0.23	0.24	796,587	###	###	###	0.0
2004-Apr-02 Fri	0.23	0.23	0.225	0.23			###	###	###
2004-Apr-01 Thu	0.23	0.23	0.225	0.225	302,284	###	###	###	###
2004-Mar-31 Wed	0.225	0.23	0.225	0.23	449,740	###	###	###	###
2004-Mar-30 Tue	0.225	0.225	0.22	0.225	503,750	112,084	70.1	70.1	###
2004-Mar-29 Mon	0.23	0.23	0.22	0.23	379,743	85,442	74.4	74.4	###
2004-Mar-26 Fri	0.225	0.23	0.21	0.23	1,451,754	319,385	85.0	85.0	###
2004-Mar-25 Thu	0.23	###	0.225	0.225			17.3	17.3	###
2004-Mar-24 Wed	###	###	0.23	###			73.2	73.2	0.0
2004-Mar-23 Tue	0.24	0.24	###	0.24	684,848	82,181	71.7	71.7	0.0
2004-Mar-22 Mon	0.23	0.24	0.23	0.24			95.8	95.8	0.0
2004-Mar-19 Fri	0.23	0.23	0.225	0.23			68.6	68.6	###
2004-Mar-18 Thu	0.22	0.23	0.22	0.225			###	###	###
2004-Mar-17 Wed	0.22	0.22	0.21	###			14.1	14.1	0.0
2004-Mar-16 Tue	0.23	0.23	0.21	0.22			9.0	9.0	0.0
2004-Mar-15 Mon	0.23	###	0.225	0.23			###	###	###
2004-Mar-12 Fri	0.23	###	0.23	0.23			70.5	70.5	###
2004-Mar-11 Thu	0.23	###	0.225	0.23			72.2	72.2	###
2004-Mar-10 Wed	0.25	0.25	0.23	0.23	2,186,147	524,675	###	###	###
2004-Mar-09 Tue	0.25	0.255	0.25	0.25	1,956,720	494,071	###	###	0.0
2004-Mar-08 Mon	0.245	0.25	0.245	0.25	1,155,225	###	88.7	88.7	0.0
2004-Mar-05 Fri	0.29	0.29	0.28	0.285			###	###	###
2004-Mar-04 Thu	0.25	0.25	0.24	0.24	1,680,770	411,788	6.0	6.0	0.0
2004-Mar-03 Wed	###	###	0.255	0.255			###	###	0.0
2004-Mar-02 Tue	0.26	0.26	0.255	0.26			72.9	72.9	0.0
2004-Mar-01 Mon	0.255	0.26	0.255	0.26	807,956	208,048	###	###	0.0
2004-Feb-27 Fri	###	###	0.245	0.245	1,565,526	191,776	3.6	3.6	0.0
2004-Feb-26 Thu	###	0.27	0.26	###			73.5	73.5	0.0
2004-Feb-25 Wed	0.25	###	0.245	###			96.8	96.8	0.0
2004-Feb-24 Tue	0.24	0.25	###	0.25	3,100,977	387,622	92.5	92.5	0.0
2004-Feb-23 Mon	0.24	0.245	###	0.245			###	###	0.0
2004-Feb-20 Fri	0.23	0.24	0.23	0.24	2,805,874	659,380	###	###	0.0
2004-Feb-19 Thu	0.23	0.23	0.225	0.225			14.8	14.8	###
2004-Feb-18 Wed	0.23	0.23	0.225	0.225			###	###	###
2004-Feb-17 Tue	0.23	###	0.22	0.225			###	###	###
2004-Feb-16 Mon	###	0.24	0.22	0.22	3,695,425	849,947	###	###	0.0
2004-Feb-13 Fri	0.22	###	0.22	0.23			94.6	94.6	###
2004-Feb-12 Thu	0.21	0.22	###	###	2,948,489	###	85.2	85.2	0.0
2004-Feb-11 Wed	###	###	0.2	###	1,102,050	###	###	###	0.0
2004-Feb-10 Tue	###	###	0.2	0.2			12.1	12.1	0.0
2004-Feb-09 Mon	0.2	###	###	0.2			71.2	71.2	0.0
2004-Feb-06 Fri	###	0.2	###	0.2	3,210,340	###	99.3	99.3	0.0
2004-Feb-05 Thu	0.185	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###	1,706,858	0	16.2	16.2	0.0
2004-Feb-03 Tue	0.2	0.2	###	###	1,660,054	###	5.0	5.0	0.0
2004-Feb-02 Mon	###	###	###	0.2			14.7	14.7	0.0
2004-Jan-30 Fri	###	0.2	###	0.2			90.3	90.3	0.0
2004-Jan-29 Thu	0.2	0.2	###	0.2			71.9	71.9	0.0
2004-Jan-28 Wed	0.2	###	###	###	3,281,289	0	###	###	0.0
2004-Jan-27 Tue	0.21	0.21	###	###	1,377,751	###	###	###	0.0
2004-Jan-23 Fri	###	0.22	###	0.21	1,608,056	176,886	###	###	###
2004-Jan-22 Thu	0.22	0.22	###	###			13.3	13.3	0.0
2004-Jan-21 Wed	0.2	0.22	0.2	0.22	7,776,452	1,633,054	99.1	99.1	0.0
2004-Jan-20 Tue	###	0.2	###	0.2	2,389,274	238,927	96.0	96.0	0.0
2004-Jan-19 Mon	###	0.2	###	###	1,864,427	186,442	73.6	73.6	0.0
2004-Jan-16 Fri	0.2	0.2	###	###			###	###	0.0
2004-Jan-15 Thu	0.2	###	0.2	###	1,287,826	128,782	###	###	0.0
2004-Jan-14 Wed	###	###	###	###	1,171,959	0	5.3	5.3	0.0
2004-Jan-13 Tue	0.21	0.21	0.2	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	5,985,155	0	###	###	0.0
2004-Jan-09 Fri	0.2	0.2	###	###	926,050	###	11.8	11.8	0.0
2004-Jan-08 Thu	###	0.2	###	###			###	###	0.0
2004-Jan-07 Wed	0.2	0.2	###	###			###	###	0.0
2004-Jan-06 Tue	0.185	###	0.185	###	13,157,274	1,217,047	###	###	0.0
2004-Jan-05 Mon	###	0.175	###	0.175	4,950,051	433,129	###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	0.155	###			###	###	0.0
2003-Dec-30 Tue	0.155	###	###	###	1,178,027	0	###	###	0.0
2003-Dec-29 Mon	###	0.155	###	0.155			###	###	###
2003-Dec-24 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Dec-23 Tue	###	0.155	0.145	0.155			91.3	91.3	###
2003-Dec-22 Mon	###	###	###	0.155			###	###	###
2003-Dec-19 Fri	0.155	###	0.155	###			90.4	90.4	0.0
2003-Dec-18 Thu	###	###	###	###			3.4	3.4	0.0
2003-Dec-17 Wed	###	###	0.155	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	0.155	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	467,659	0	11.8	11.8	0.0
2003-Dec-11 Thu	###	###	###	###	1,759,943	0	76.2	76.2	0.0
2003-Dec-10 Wed	0.175	0.175	###	###	2,540,873	222,326	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			90.4	90.4	0.0
2003-Dec-05 Fri	###	###	###	###	3,826,042	0	###	###	0.0
2003-Dec-04 Thu	###	0.155	###	###	6,529,045	###	97.4	97.4	0.0
2003-Dec-03 Wed	###	###	###	###	690,589	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	717,185	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	0.145	###	###			###	###	0.0
2003-Nov-25 Tue	0.145	###	###	###	3,059,089	0	10.7	10.7	0.0
2003-Nov-24 Mon	###	###	###	###	2,097,558	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	0.125			1.1	1.1	0.0
2003-Nov-20 Thu	0.145	0.145	###	###			12.0	12.0	0.0
2003-Nov-19 Wed	0.145	0.145	###	0.145			###	###	###
2003-Nov-18 Tue	###	###	0.145	0.145			###	###	###
2003-Nov-17 Mon	0.155	0.155	###	0.155			80.8	80.8	###
2003-Nov-14 Fri	0.155	0.155	0.145	###	1,196,125	###	###	###	0.0
2003-Nov-13 Thu	0.145	###	0.145	###			###	###	0.0
2003-Nov-12 Wed	###	###	0.145	0.145	1,743,626	###	11.4	11.4	###
2003-Nov-11 Tue	###	0.155	###	###	3,434,985	###	###	###	0.0
2003-Nov-10 Mon	0.155	0.155	###	0.155	2,092,125	###	73.8	73.8	###
2003-Nov-07 Fri	0.155	0.155	###	0.155			71.8	71.8	###
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	0.155	0.155			14.5	14.5	###
2003-Nov-04 Tue	###	###	###	###	1,551,255	0	93.0	93.0	0.0
2003-Nov-03 Mon	###	###	###	###			91.9	91.9	0.0
2003-Oct-31 Fri	###	###	0.155	###			70.3	70.3	0.0
2003-Oct-30 Thu	0.155	###	0.155	0.155	583,750	45,240	68.0	68.0	###
2003-Oct-29 Wed	###	###	###	0.155	1,163,483	0	###	###	###
2003-Oct-28 Tue	0.155	###	0.155	###	887,458	68,777	92.9	92.9	0.0
2003-Oct-27 Mon	###	###	###	###	3,447,257	0	1.6	1.6	0.0
2003-Oct-24 Fri	0.175	0.175	###	###			5.1	5.1	0.0
2003-Oct-23 Thu	###	###	###	0.175			96.1	96.1	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	0.155	###	2,247,553	174,185	88.2	88.2	0.0
2003-Oct-20 Mon	###	###	0.155	###			###	###	0.0
2003-Oct-17 Fri	###	###	0.155	###	2,822,554	218,747	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	0.145	###	0.145	###	6,165,083	###	89.0	89.0	0.0
2003-Oct-14 Tue	###	0.145	###	0.145			###	###	###
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	6,729,142	0	0.5	0.5	0.0
2003-Oct-09 Thu	###	0.145	###	0.145			###	###	###
2003-Oct-08 Wed	###	0.125	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	2,120,688	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	2,013,950	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###			1.2	1.2	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	1,346,345	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	1,779,048	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###	1,172,271	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	4,415,756	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			7.3	7.3	0.0
2003-Sep-23 Tue	###	###	###	###	307,650	0	###	###	0.0
2003-Sep-22 Mon	0.125	###	###	###			10.4	10.4	0.0
2003-Sep-19 Fri	###	###	###	0.125	2,958,549	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###	1,525,376	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	1,224,058	0	93.8	93.8	0.0
2003-Sep-15 Mon	###	###	###	###			7.5	7.5	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	1,039,154	0	93.2	93.2	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	1,726,180	0	13.1	13.1	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###	663,153	0	81.5	81.5	0.0
2003-Sep-02 Tue	###	###	###	###			3.2	3.2	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	832,642	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###			7.7	7.7	0.0
2003-Aug-26 Tue	###	###	###	###	56,440	0	8.1	8.1	0.0
2003-Aug-25 Mon	###	###	###	###	708,520	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###			99.1	99.1	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	456,857	0	98.0	98.0	0.0
2003-Aug-19 Tue	###	###	###	###	1,655,157	0	0.8	0.8	0.0
2003-Aug-18 Mon	###	###	###	###	1,212,340	0	3.0	3.0	0.0
2003-Aug-15 Fri	###	###	###	###	1,609,527	0	89.2	89.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	478,841	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	1,223,948	0	###	###	0.0
2003-Aug-08 Fri	0.125	0.125	###	###	3,846,789	240,424	###	###	0.0
2003-Aug-07 Thu	###	###	###	###	2,381,589	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	625,188	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###	178,442	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	491,247	0	96.9	96.9	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	3,854,726	0	99.0	99.0	0.0
2003-Jul-28 Mon	###	###	###	###	960,750	0	89.5	89.5	0.0
2003-Jul-25 Fri	0.089	0.089	0.085	0.087			12.2	12.2	###
2003-Jul-24 Thu	0.088	0.089	0.083	0.083			###	###	0.0
2003-Jul-23 Wed	###	###	0.085	0.085			###	###	###
2003-Jul-22 Tue	0.086	###	0.086	###			###	###	0.0
2003-Jul-21 Mon	###	0.087	###	0.084	1,026,629	44,658	###	###	###
2003-Jul-18 Fri	0.073	0.079	0.072	0.079			96.2	96.2	0.0
2003-Jul-17 Thu	0.072	0.073	0.072	0.072			73.6	73.6	0.0
2003-Jul-16 Wed	###	0.073	###	0.073	329,885	12,040	###	###	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	0.071	0.073	###	###			15.0	15.0	0.0
2003-Jul-10 Thu	0.073	0.073	0.073	0.073			68.8	68.8	0.0
2003-Jul-09 Wed	###	0.073	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			20.3	20.3	0.0
2003-Jul-07 Mon	0.072	0.072	###	0.071			18.1	18.1	0.0
2003-Jul-04 Fri	0.075	0.075	0.074	0.074			20.3	20.3	0.0
2003-Jul-03 Thu	0.072	0.075	###	0.075			91.7	91.7	0.0
2003-Jul-02 Wed	###	0.072	###	0.072			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	118,587	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###	189,820	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.071	0.073	0.071	0.073			###	###	0.0
2003-Jun-19 Thu	0.072	0.072	0.071	0.071	190,882	13,648	18.0	18.0	0.0
2003-Jun-18 Wed	0.073	0.073	0.071	0.071	280,743	###	###	###	0.0
2003-Jun-17 Tue	0.072	0.074	0.071	0.071	226,257	###	22.3	22.3	0.0
2003-Jun-16 Mon	0.075	0.075	0.072	0.072			7.6	7.6	0.0
2003-Jun-13 Fri	0.075	0.077	0.072	0.076	879,186	###	78.5	78.5	0.0
2003-Jun-12 Thu	0.077	0.077	0.074	0.075	324,788	24,521	###	###	0.0
2003-Jun-11 Wed	0.077	0.077	0.075	0.076			###	###	0.0
2003-Jun-10 Tue	0.075	0.078	0.075	0.078	489,541	37,449	###	###	0.0
2003-Jun-06 Fri	0.076	0.076	0.072	0.074	336,777	24,921	10.7	10.7	0.0
2003-Jun-05 Thu	0.078	0.078	0.072	0.072			###	###	0.0
2003-Jun-04 Wed	###	0.076	###	0.075	1,414,827	###	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	0.071	0.071	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			90.7	90.7	0.0
2003-May-23 Fri	0.071	0.071	###	###			6.0	6.0	0.0
2003-May-22 Thu	###	0.071	###	0.071			###	###	0.0
2003-May-21 Wed	0.072	0.072	###	###			10.8	10.8	0.0
2003-May-20 Tue	0.072	0.072	###	0.072			###	###	0.0
2003-May-19 Mon	0.071	0.074	###	0.074			###	###	0.0
2003-May-16 Fri	0.071	0.072	0.071	0.071			72.3	72.3	0.0
2003-May-15 Thu	###	0.071	###	0.071			84.5	84.5	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	82,647	0	69.3	69.3	0.0
2003-May-09 Fri	0.071	0.071	###	###			###	###	0.0
2003-May-08 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	0.074	0.074	###	###			###	###	0.0
2003-May-02 Fri	0.072	0.072	###	###	144,759	###	13.7	13.7	0.0
2003-May-01 Thu	0.075	0.075	0.072	0.072			7.6	7.6	0.0
2003-Apr-30 Wed	###	0.075	###	0.075			95.4	95.4	0.0
2003-Apr-29 Tue	0.072	0.072	###	###			###	###	0.0
2003-Apr-28 Mon	0.071	0.071	0.071	0.071	2,849	###	###	###	0.0
2003-Apr-24 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2003-Apr-23 Wed	0.078	###	0.078	###			###	###	0.0
2003-Apr-22 Tue	0.077	###	0.074	0.074			###	###	0.0
2003-Apr-17 Thu	0.077	0.077	0.074	0.074	35,985	###	5.9	5.9	0.0
2003-Apr-16 Wed	0.078	0.078	0.077	0.077			18.8	18.8	0.0
2003-Apr-15 Tue	###	###	0.078	0.078	139,057	5,423	###	###	0.0
2003-Apr-14 Mon	###	0.082	###	###	312,827	12,825	75.0	75.0	0.0
2003-Apr-11 Fri	0.082	0.082	0.079	###	299,273	###	10.8	10.8	0.0
2003-Apr-10 Thu	0.078	0.084	0.078	0.084	224,874	###	###	###	###
2003-Apr-09 Wed	0.079	0.085	0.076	0.078			###	###	0.0
2003-Apr-08 Tue	0.078	0.078	0.075	0.076			###	###	0.0
2003-Apr-07 Mon	0.081	0.082	0.078	0.078	106,751	8,540	7.5	7.5	0.0
2003-Apr-04 Fri	###	0.082	###	0.082			85.2	85.2	0.0
2003-Apr-03 Thu	0.079	0.082	0.079	0.079			72.4	72.4	0.0
2003-Apr-02 Wed	0.075	0.078	0.074	0.078			94.6	94.6	0.0
2003-Apr-01 Tue	0.075	0.075	0.075	0.075	163,647	12,273	###	###	0.0
2003-Mar-31 Mon	0.073	###	0.073	0.075			89.3	89.3	0.0
2003-Mar-28 Fri	0.073	0.075	0.073	0.073	623,257	46,121	70.9	70.9	0.0
2003-Mar-27 Thu	0.072	0.072	###	0.072			71.1	71.1	0.0
2003-Mar-26 Wed	###	0.071	###	###	223,876	7,947	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			18.4	18.4	0.0
2003-Mar-13 Thu	###	###	###	###	66,579	0	24.2	24.2	0.0
2003-Mar-12 Wed	###	###	###	###	104,421	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	41,473	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###	71,428	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			9.0	9.0	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	79,573	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	170,476	0	###	###	0.0
2003-Feb-24 Mon	###	###	###	###	92,058	0	###	###	0.0
2003-Feb-21 Fri	0.071	0.072	0.071	0.072			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	0.071	###	0.071			85.5	85.5	0.0
2003-Feb-17 Mon	0.071	0.071	###	###			###	###	0.0
2003-Feb-14 Fri	0.073	0.074	###	###			7.4	7.4	0.0
2003-Feb-13 Thu	###	###	###	###	237,328	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	0.071	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	66,942	0	93.4	93.4	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			14.3	14.3	0.0
2003-Feb-04 Tue	###	###	###	###			91.7	91.7	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	1,058	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	62,942	0	22.5	22.5	0.0
2003-Jan-28 Tue	###	###	###	###	294,058	0	19.2	19.2	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	234,755	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	0.071	0.071	###	###			###	###	0.0
2003-Jan-20 Mon	0.071	0.071	###	0.071	330,626	###	###	###	0.0
2003-Jan-17 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jan-16 Thu	0.071	0.073	0.071	0.073			90.8	90.8	0.0
2003-Jan-15 Wed	0.073	0.073	0.071	0.071	344,850	24,829	###	###	0.0
2003-Jan-14 Tue	0.074	0.074	0.073	0.073			###	###	0.0
2003-Jan-13 Mon	0.074	0.074	0.073	0.073			15.6	15.6	0.0
2003-Jan-10 Fri	0.073	0.073	0.073	0.073	89,524	###	###	###	0.0
2003-Jan-09 Thu	0.074	0.075	0.073	0.073			16.8	16.8	0.0
2003-Jan-08 Wed	0.074	0.074	0.073	0.073			###	###	0.0
2003-Jan-07 Tue	0.074	0.076	0.074	0.076			###	###	0.0
2003-Jan-06 Mon	0.072	0.072	0.071	0.071	36,278	###	###	###	0.0
2003-Jan-03 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-02 Thu	0.073	0.073	0.071	0.071			8.3	8.3	0.0
2002-Dec-31 Tue	0.073	0.074	0.073	0.074			80.8	80.8	0.0
2002-Dec-30 Mon	0.073	0.073	0.073	0.073			72.1	72.1	0.0
2002-Dec-27 Fri	###	0.073	###	0.073			94.0	94.0	0.0
2002-Dec-24 Tue	###	0.071	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###	69,776	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	254,150	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			6.5	6.5	0.0
2002-Dec-13 Fri	###	###	###	###	38,120	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	106,058	0	3.6	3.6	0.0
2002-Dec-09 Mon	###	###	###	###			97.3	97.3	0.0
2002-Dec-06 Fri	###	0.072	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			11.8	11.8	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	0.071	###	###	98,450	###	12.6	12.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	0.073	0.073	###	###			7.5	7.5	0.0
2002-Nov-22 Fri	0.073	0.075	0.073	0.073			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			19.4	19.4	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	0.073	0.077	###	###	688,446	###	4.5	4.5	0.0
2002-Nov-18 Mon	###	###	###	###			95.1	95.1	0.0
2002-Nov-15 Fri	###	###	###	###			4.0	4.0	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	164,157	0	###	###	0.0
2002-Nov-07 Thu	0.055	###	0.055	###	411,154	###	98.8	98.8	0.0
2002-Nov-06 Wed	0.055	###	0.055	0.055	271,255	7,459	###	###	###
2002-Nov-05 Tue	0.058	0.058	0.053	0.053			1.8	1.8	###
2002-Nov-04 Mon	0.047	###	0.047	###			96.1	96.1	0.0
2002-Nov-01 Fri	0.046	0.046	0.046	0.046			74.6	74.6	###
2002-Oct-31 Thu	0.045	0.046	0.044	0.045			###	###	###
2002-Oct-30 Wed	0.045	0.045	0.043	0.043			8.0	8.0	###
2002-Oct-29 Tue	0.044	0.045	0.044	0.045	107,450	4,781	89.7	89.7	###
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	0.041	0.041	###	###			12.6	12.6	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2002-Oct-09 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2002-Oct-08 Tue	0.042	0.042	###	0.041			14.6	14.6	0.0
2002-Oct-07 Mon	0.043	0.043	0.042	0.042			###	###	###
2002-Oct-04 Fri	0.044	0.044	0.043	0.043			11.3	11.3	###
2002-Oct-03 Thu	###	0.044	###	0.044			98.2	98.2	###
2002-Oct-02 Wed	###	###	###	###			15.5	15.5	0.0
2002-Oct-01 Tue	###	0.044	###	0.044			98.2	98.2	###
2002-Sep-30 Mon	0.045	0.045	0.045	0.045			68.1	68.1	###
2002-Sep-27 Fri	0.045	0.045	0.045	0.045	0				###
2002-Sep-26 Thu	0.045	0.045	0.045	0.045			###	###	###
2002-Sep-25 Wed	0.045	0.045	###	0.045	68,373	###	81.0	81.0	###
2002-Sep-24 Tue	0.045	0.045	0.045	0.045	477,422	21,483	82.4	82.4	###
2002-Sep-23 Mon	0.047	0.047	0.045	0.045	264,871	12,184	9.1	9.1	###
2002-Sep-20 Fri	0.047	0.047	0.047	0.047			###	###	###
2002-Sep-19 Thu	0.049	0.049	0.047	0.047			###	###	###
2002-Sep-18 Wed	0.049	0.049	0.049	0.049			74.9	74.9	###
2002-Sep-17 Tue	0.049	0.049	0.048	0.048			###	###	###
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	0.048	0.048	0.048	0.048	814,876	###	76.3	76.3	###
2002-Sep-11 Wed	0.049	0.049	0.049	0.049	0				###
2002-Sep-10 Tue	0.051	0.051	0.049	0.049			###	###	###
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	0.049	0.049	0.049	0.049	3,454	###	###	###	###
2002-Sep-05 Thu	0.049	0.049	0.049	0.049	32,852	###	###	###	###
2002-Sep-04 Wed	###	0.052	0.049	0.051	187,080	9,447	###	###	###
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.048	###	0.048	###			92.0	92.0	0.0
2002-Aug-29 Thu	0.049	0.049	0.048	0.049			###	###	###
2002-Aug-28 Wed	0.049	0.049	0.049	0.049			72.3	72.3	###
2002-Aug-27 Tue	0.049	###	0.049	###			###	###	0.0
2002-Aug-26 Mon	0.049	0.049	0.049	0.049	0				###
2002-Aug-23 Fri	0.049	0.049	0.049	0.049			72.1	72.1	###
2002-Aug-22 Thu	###	###	0.049	###	204,625	###	###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	0.051	0.051	###	###			17.0	17.0	0.0
2002-Aug-19 Mon	0.051	0.051	0.051	0.051	73,828	###	###	###	###
2002-Aug-16 Fri	###	0.054	###	0.054	84,185	2,272	###	###	###
2002-Aug-15 Thu	0.051	0.051	0.051	0.051			###	###	###
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	0.056	0.056	###	###	71,050	1,989	###	###	0.0
2002-Aug-12 Mon	###	0.056	###	0.056			###	###	###
2002-Aug-09 Fri	0.055	0.055	###	###			###	###	0.0
2002-Aug-08 Thu	0.051	0.051	###	###			###	###	0.0
2002-Aug-07 Wed	0.049	0.049	0.049	0.049	0				###
2002-Aug-06 Tue	###	###	0.049	0.049			###	###	###
2002-Aug-05 Mon	0.051	0.051	0.048	0.048	82,185	###	5.1	5.1	###
2002-Aug-02 Fri	0.054	0.054	0.051	0.051	65,846	3,456	###	###	###
2002-Aug-01 Thu	0.053	0.054	0.053	0.054			###	###	###
2002-Jul-31 Wed	0.053	0.053	0.053	0.053	59,874	3,173	###	###	###
2002-Jul-30 Tue	0.053	0.053	0.052	0.052			16.7	16.7	###
2002-Jul-29 Mon	0.051	0.051	0.051	0.051			69.3	69.3	###
2002-Jul-26 Fri	0.052	0.052	###	###			12.4	12.4	0.0
2002-Jul-25 Thu	0.053	0.053	0.053	0.053			###	###	###
2002-Jul-24 Wed	0.055	0.055	0.055	0.055	0				###
2002-Jul-23 Tue	0.055	0.055	0.055	0.055			68.1	68.1	###
2002-Jul-22 Mon	0.056	0.056	0.055	0.055	409,089	###	###	###	###
2002-Jul-19 Fri	0.058	0.058	0.056	0.056	111,250	6,341	###	###	###
2002-Jul-18 Thu	0.056	0.057	0.056	0.057	10,882	###	###	###	0.0
2002-Jul-17 Wed	0.056	0.056	0.056	0.056			86.9	86.9	###
2002-Jul-16 Tue	0.058	0.058	0.056	0.056			###	###	###
2002-Jul-15 Mon	0.059	0.059	0.058	0.058			17.4	17.4	0.0
2002-Jul-12 Fri	0.058	0.059	0.058	0.059			###	###	0.0
2002-Jul-11 Thu	###	###	0.058	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	0.059	###			68.2	68.2	0.0
2002-Jul-08 Mon	0.059	0.059	0.059	0.059	2,382	140	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	0.058	0.059			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	0.059	0.059	0.059	0.059			75.8	75.8	0.0
2002-Jul-02 Tue	0.059	0.059	0.059	0.059			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	0.057	###			21.0	21.0	0.0
2002-Jun-27 Thu	0.059	###	0.059	###	385,778	11,380	###	###	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	0.059	###	0.058	###			###	###	0.0
2002-Jun-24 Mon	0.059	0.059	0.059	0.059			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	0.058	0.058			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	108,079	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			23.6	23.6	0.0
2002-Jun-17 Mon	###	###	###	###	235,250	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	352,850	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	370,928	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	0.059	###	0.059	###			###	###	0.0
2002-Jun-07 Fri	###	###	0.059	0.059	151,788	4,477	###	###	0.0
2002-Jun-06 Thu	###	###	0.059	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	183,555	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	0.059	0.059			23.7	23.7	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			20.0	20.0	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			20.6	20.6	0.0
2002-May-28 Tue	0.058	###	0.058	###			###	###	0.0
2002-May-27 Mon	0.057	0.057	0.057	0.057	345,675	###	72.4	72.4	0.0
2002-May-24 Fri	0.057	0.057	0.057	0.057	0				0.0
2002-May-23 Thu	###	###	0.057	0.057			###	###	0.0
2002-May-22 Wed	###	###	###	###	308,389	0	###	###	0.0
2002-May-21 Tue	0.058	###	0.058	###	1,310,878	###	97.9	97.9	0.0
2002-May-20 Mon	###	###	0.058	0.058	158,529	###	10.9	10.9	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			94.7	94.7	0.0
2002-May-13 Mon	###	###	###	###	1,592,355	0	###	###	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	313,055	0	95.2	95.2	0.0
2002-May-03 Fri	###	###	###	###			21.3	21.3	0.0
2002-May-02 Thu	###	###	###	###	87,426	0	15.0	15.0	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	185,676	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			24.9	24.9	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	0.071	0.071	###	###			###	###	0.0
2002-Apr-19 Fri	###	0.072	###	0.072	214,220	###	89.0	89.0	0.0
2002-Apr-18 Thu	0.072	0.072	###	###			6.9	6.9	0.0
2002-Apr-17 Wed	###	0.072	###	0.072			91.0	91.0	0.0
2002-Apr-16 Tue	###	0.072	###	###			###	###	0.0
2002-Apr-15 Mon	0.072	0.074	###	0.074			###	###	0.0
2002-Apr-12 Fri	###	0.074	###	0.074			96.0	96.0	0.0
2002-Apr-11 Thu	0.074	0.074	###	0.072	482,145	###	###	###	0.0
2002-Apr-10 Wed	###	0.072	###	0.071			82.7	82.7	0.0
2002-Apr-09 Tue	###	###	###	###			95.2	95.2	0.0
2002-Apr-08 Mon	0.071	0.071	###	###	608,726	###	###	###	0.0
2002-Apr-05 Fri	0.071	0.071	###	###	322,629	11,453	###	###	0.0
2002-Apr-04 Thu	0.072	0.072	0.071	0.071	630,756	###	###	###	0.0
2002-Apr-03 Wed	0.075	0.075	0.071	0.071			6.2	6.2	0.0
2002-Apr-02 Tue	0.077	0.079	0.076	0.076	234,124	18,144	30.9	30.9	0.0
2002-Mar-28 Thu	0.078	0.078	0.076	0.078	511,876	###	###	###	0.0
2002-Mar-27 Wed	###	###	0.078	0.079			24.0	24.0	0.0
2002-Mar-26 Tue	###	0.081	0.077	0.077			###	###	0.0
2002-Mar-25 Mon	0.082	0.083	0.075	0.078			6.9	6.9	0.0
2002-Mar-22 Fri	0.083	0.084	0.082	0.082			20.7	20.7	0.0
2002-Mar-21 Thu	###	0.084	0.077	0.081			###	###	0.0
2002-Mar-20 Wed	###	0.085	0.078	0.078	1,154,120	###	14.0	14.0	0.0
2002-Mar-19 Tue	0.076	0.082	0.076	0.076			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	0.072	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			98.7	98.7	0.0
2002-Mar-14 Thu	0.075	0.075	###	###			###	###	0.0
2002-Mar-13 Wed	0.079	0.079	###	0.074	533,142	21,059	###	###	0.0
2002-Mar-12 Tue	###	0.082	0.077	###	576,620	45,841	###	###	0.0
2002-Mar-11 Mon	###	###	###	0.084	3,456,356	0	###	###	###
2002-Mar-08 Fri	###	0.125	###	###	920,357	57,522	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	0.125	###	0.125			###	###	0.0
2002-Mar-04 Mon	0.125	0.125	###	###			10.0	10.0	0.0
2002-Mar-01 Fri	###	0.125	###	0.125			90.3	90.3	0.0
2002-Feb-28 Thu	###	###	###	###			94.4	94.4	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	884,975	0	95.1	95.1	0.0
2002-Feb-25 Mon	###	###	###	###			8.6	8.6	0.0
2002-Feb-22 Fri	###	###	###	###			6.3	6.3	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	0.125	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			93.4	93.4	0.0
2002-Feb-18 Mon	0.125	0.125	###	###	69,844	###	###	###	0.0
2002-Feb-15 Fri	0.125	0.125	###	###			###	###	0.0
2002-Feb-14 Thu	###	0.125	###	###	254,275	###	70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	0.125	###	###	367,086	22,942	10.0	10.0	0.0
2002-Feb-08 Fri	0.125	0.125	###	0.125	965,725	60,357	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			3.1	3.1	0.0
2002-Feb-06 Wed	###	###	###	###			3.6	3.6	0.0
2002-Feb-05 Tue	###	0.145	###	###	369,045	26,755	70.2	70.2	0.0
2002-Feb-04 Mon	0.145	###	0.145	0.145			69.3	69.3	###
2002-Feb-01 Fri	###	###	0.145	0.145	98,872	###	13.0	13.0	###
2002-Jan-31 Thu	###	0.155	0.145	0.155	974,723	###	###	###	###
2002-Jan-30 Wed	###	###	0.145	###	979,448	###	###	###	0.0
2002-Jan-29 Tue	0.145	###	0.145	0.145	1,243,982	90,188	###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	1,036,775	0	90.5	90.5	0.0
2002-Jan-24 Thu	###	###	###	###	232,174	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	0.128	0.128	###	0.125			16.1	16.1	0.0
2002-Jan-21 Mon	###	###	###	0.125	262,488	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	424,640	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	290,376	0	###	###	0.0
2002-Jan-15 Tue	###	###	0.125	0.125			9.1	9.1	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	0.145	0.145	###	###	910,173	65,987	8.6	8.6	0.0
2002-Jan-10 Thu	###	0.145	###	###	1,413,740	###	###	###	0.0
2002-Jan-09 Wed	###	0.125	###	0.125			92.1	92.1	0.0
2002-Jan-08 Tue	###	###	###	###			6.7	6.7	0.0
2002-Jan-07 Mon	###	###	###	###	256,050	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			97.3	97.3	0.0
2002-Jan-03 Thu	###	###	###	###	147,577	0	92.1	92.1	0.0
2002-Jan-02 Wed	0.122	0.122	###	###			0.2	0.2	0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###	214,323	0	###	###	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###	201,454	0	###	###	0.0
2001-Dec-21 Fri	###	###	###	###	224,048	0	93.5	93.5	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	183,450	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			2.3	2.3	0.0
2001-Dec-14 Fri	###	###	###	###			99.7	99.7	0.0
2001-Dec-13 Thu	###	###	###	###	387,355	0	88.2	88.2	0.0
2001-Dec-12 Wed	0.089	###	0.089	###			###	###	0.0
2001-Dec-11 Tue	0.089	0.089	0.089	0.089	64,180	###	71.8	71.8	###
2001-Dec-10 Mon	###	###	0.089	0.089	76,180	###	22.3	22.3	###
2001-Dec-07 Fri	0.082	###	0.082	###			###	###	0.0
2001-Dec-06 Thu	0.087	###	###	0.082	408,681	0	###	###	0.0
2001-Dec-05 Wed	0.086	0.087	0.085	0.087	164,180	###	78.9	78.9	###
2001-Dec-04 Tue	0.085	0.088	0.085	0.087			###	###	###
2001-Dec-03 Mon	###	###	0.085	0.085			###	###	###
2001-Nov-30 Fri	###	###	0.079	0.089	608,250	24,025	###	###	###
2001-Nov-29 Thu	###	0.086	###	0.085			92.6	92.6	###
2001-Nov-28 Wed	###	0.085	0.078	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	0.089	0.089	###	###	117,620	###	1.6	1.6	0.0
2001-Nov-23 Fri	###	0.085	###	0.085			92.7	92.7	###
2001-Nov-22 Thu	0.075	0.075	0.072	0.075			70.0	70.0	0.0
2001-Nov-21 Wed	0.072	0.072	0.072	0.072			70.3	70.3	0.0
2001-Nov-20 Tue	0.072	0.072	0.072	0.072			70.4	70.4	0.0
2001-Nov-19 Mon	0.071	0.071	###	###			17.9	17.9	0.0
2001-Nov-16 Fri	0.072	0.072	0.071	0.071			20.9	20.9	0.0
2001-Nov-15 Thu	0.071	0.072	0.071	0.072			###	###	0.0
2001-Nov-14 Wed	0.073	0.073	###	0.072			###	###	0.0
2001-Nov-13 Tue	0.076	0.076	0.072	0.072			6.8	6.8	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	0.075	0.075	0.075	0.075			69.1	69.1	0.0
2001-Nov-08 Thu	0.075	0.075	0.075	0.075			65.4	65.4	0.0
2001-Nov-07 Wed	0.079	###	0.079	###	21,226	###	83.0	83.0	0.0
2001-Nov-06 Tue	0.085	0.085	0.085	0.085			###	###	###
2001-Nov-05 Mon	0.077	0.077	0.075	0.075			###	###	0.0
2001-Nov-02 Fri	0.085	0.085	0.085	0.085	0				###
2001-Nov-01 Thu	0.085	###	0.085	0.085			71.2	71.2	###
2001-Oct-31 Wed	###	###	0.085	0.085			2.8	2.8	###
2001-Oct-30 Tue	0.079	###	0.079	###			###	###	0.0
2001-Oct-29 Mon	0.078	0.079	0.078	0.079			78.2	78.2	0.0
2001-Oct-26 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2001-Oct-25 Thu	0.072	0.072	0.072	0.072			66.8	66.8	0.0
2001-Oct-24 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2001-Oct-23 Tue	###	###	0.072	0.075			###	###	0.0
2001-Oct-22 Mon	0.075	0.075	0.075	0.075			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	0.072	###	0.072	###			98.6	98.6	0.0
2001-Oct-17 Wed	0.082	0.082	###	###			0.6	0.6	0.0
2001-Oct-16 Tue	0.083	0.083	0.082	0.082			19.8	19.8	0.0
2001-Oct-15 Mon	0.083	0.084	0.083	0.084			81.5	81.5	###
2001-Oct-12 Fri	0.084	0.084	0.084	0.084			###	###	###
2001-Oct-11 Thu	###	###	0.085	0.085			###	###	###
2001-Oct-10 Wed	###	###	###	###			15.3	15.3	0.0
2001-Oct-09 Tue	0.083	0.083	0.083	0.083	0				0.0
2001-Oct-08 Mon	###	###	0.083	0.083			6.2	6.2	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	0.083	0.083	0.083	0.083	0				0.0
2001-Oct-01 Mon	0.083	0.083	0.083	0.083	0				0.0
2001-Sep-28 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2001-Sep-27 Thu	0.085	###	0.085	0.085	40,822	###	###	###	###
2001-Sep-26 Wed	0.087	0.087	0.085	0.085			###	###	###
2001-Sep-25 Tue	###	###	0.083	0.083			3.6	3.6	0.0
2001-Sep-24 Mon	0.082	0.082	0.082	0.082	0				0.0
2001-Sep-21 Fri	0.081	0.082	0.081	0.082			###	###	0.0
2001-Sep-20 Thu	0.081	0.081	0.081	0.081			78.9	78.9	0.0
2001-Sep-19 Wed	0.081	0.081	0.081	0.081			63.8	63.8	0.0
2001-Sep-18 Tue	0.083	0.083	0.081	0.081			###	###	0.0
2001-Sep-17 Mon	0.085	0.085	0.085	0.085			88.5	88.5	###
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			5.7	5.7	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	160,980	0	###	###	0.0
2001-Sep-05 Wed	###	###	###	###	81,020	0	1.8	1.8	0.0
2001-Sep-04 Tue	###	###	###	###			97.4	97.4	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.083	###	0.083	###			###	###	0.0
2001-Aug-30 Thu	0.085	###	0.083	###			98.4	98.4	0.0
2001-Aug-29 Wed	0.085	###	0.085	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			5.2	5.2	0.0
2001-Aug-24 Fri	###	###	###	###			22.4	22.4	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	98,441	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###			95.7	95.7	0.0
2001-Aug-20 Mon	###	###	###	###	38,753	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###	10,324	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			89.1	89.1	0.0
2001-Aug-08 Wed	###	###	###	###	139,240	0	89.1	89.1	0.0
2001-Aug-07 Tue	###	###	###	###	60,570	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			6.8	6.8	0.0
2001-Aug-01 Wed	###	###	###	###	202,424	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	49,546	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###	51,781	0	###	###	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			8.5	8.5	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###	265,452	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###	154,080	0	###	###	0.0
2001-Jul-13 Fri	0.125	0.125	###	###	135,020	###	###	###	0.0
2001-Jul-12 Thu	###	0.125	###	0.125			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	45,720	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###			7.0	7.0	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###	565,084	0	94.5	94.5	0.0
2001-Jun-28 Thu	###	0.125	###	###	307,022	19,188	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			92.1	92.1	0.0
2001-Jun-25 Mon	###	###	###	###	270,849	0	###	###	0.0
2001-Jun-22 Fri	###	###	###	###	69,529	0	95.4	95.4	0.0
2001-Jun-21 Thu	###	###	###	###	338,323	0	9.7	9.7	0.0
2001-Jun-20 Wed	###	###	###	###			10.2	10.2	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	0.125	###	###			###	###	0.0
2001-Jun-13 Wed	###	0.125	###	###			###	###	0.0
2001-Jun-12 Tue	0.125	0.125	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.125	0.125	###	###	404,441	25,277	###	###	0.0
2001-Jun-07 Thu	0.125	0.125	0.125	0.125	203,321	###	71.2	71.2	0.0
2001-Jun-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jun-05 Tue	###	0.145	###	###	546,871	39,648	6.3	6.3	0.0
2001-Jun-04 Mon	###	###	###	0.145	125,129	0	###	###	###
2001-Jun-01 Fri	0.145	0.145	###	###			###	###	0.0
2001-May-31 Thu	###	0.155	###	0.155			92.5	92.5	###
2001-May-30 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-May-29 Tue	0.145	0.155	0.145	0.155	151,374	###	###	###	###
2001-May-28 Mon	0.155	0.155	0.145	0.145			###	###	###
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	0.145	###	0.145	407,886	29,571	96.5	96.5	###
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			90.7	90.7	0.0
2001-May-21 Mon	###	###	###	###	183,289	0	###	###	0.0
2001-May-18 Fri	###	###	###	###	124,724	0	###	###	0.0
2001-May-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-May-16 Wed	0.125	0.125	###	###	36,121	2,257	9.2	9.2	0.0
2001-May-15 Tue	0.125	###	0.125	0.125			###	###	0.0
2001-May-14 Mon	0.125	###	0.125	###	34,484	2,155	###	###	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	0.125	###	0.125	###			###	###	0.0
2001-May-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			11.4	11.4	0.0
2001-May-04 Fri	###	###	###	###			3.7	3.7	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			96.0	96.0	0.0
2001-May-01 Tue	###	###	###	###	57,682	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	0.145	0.145	0.145	0.145	0				###
2001-Apr-24 Tue	###	0.145	###	0.145			###	###	###
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	37,688	0	###	###	0.0
2001-Apr-18 Wed	0.125	###	0.125	###	23,441	###	###	###	0.0
2001-Apr-17 Tue	###	0.125	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	137,550	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	87,176	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###	103,452	0	###	###	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			98.3	98.3	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			8.8	8.8	0.0
2001-Mar-28 Wed	###	###	###	###			3.2	3.2	0.0
2001-Mar-27 Tue	0.125	0.125	###	###			###	###	0.0
2001-Mar-26 Mon	0.125	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	0.125	0.125	185,923	11,620	13.6	13.6	0.0
2001-Mar-22 Thu	###	###	0.125	###			###	###	0.0
2001-Mar-21 Wed	###	###	0.125	0.125	44,350	2,771	###	###	0.0
2001-Mar-20 Tue	###	###	###	###	77,650	0	69.0	69.0	0.0
2001-Mar-19 Mon	0.125	0.125	0.125	0.125			79.1	79.1	0.0
2001-Mar-15 Thu	###	###	0.125	0.125	24,350	1,521	17.6	17.6	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###	29,270	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	0.145	###	0.145			###	###	###
2001-Mar-01 Thu	###	0.145	###	0.145			90.4	90.4	###
2001-Feb-28 Wed	###	0.145	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	0.145	0.145	0.145	0.145			72.9	72.9	###
2001-Feb-23 Fri	###	0.155	0.145	0.145			11.6	11.6	###
2001-Feb-22 Thu	0.158	###	###	###			7.5	7.5	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	0.175	0.175	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	0.175	###			77.3	77.3	0.0
2001-Feb-16 Fri	0.175	###	0.175	0.175			72.4	72.4	0.0
2001-Feb-15 Thu	###	0.175	###	0.175	146,758	12,841	###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	0.185	0.175	0.175	169,942	30,589	14.4	14.4	0.0
2001-Feb-12 Mon	0.175	###	0.175	0.175	366,288	32,050	###	###	0.0
2001-Feb-09 Fri	###	0.175	###	###	194,772	17,042	###	###	0.0
2001-Feb-08 Thu	###	###	###	###	240,985	0	###	###	0.0
2001-Feb-06 Tue	0.185	0.185	###	###			###	###	0.0
2001-Feb-05 Mon	0.185	0.185	###	###	211,478	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 07:43:16 thru 2026-03-20 07:43:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000