End of day Prices (full format), 38400 Days for (CBR) CARBON REVOLUTION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.145
| 1,037,854
| 0
| 98.8
| 98.8
| ### |
2023-Oct-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 900,947
| 0
| 96.0
| 96.0
| 0.0 |
2023-Oct-12 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.089
| ###
| 0.083
| 0.083
|
|
| 3.9
| 3.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.082
| 0.088
| 790,458
| ###
| 16.9
| 16.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.082
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,492,072
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,162,876
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.125
| 0.125
| ###
| ###
| 203,787
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2023-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2023-Sep-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.125
| ###
| ###
| 199,554
| 12,472
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 0.125
| 260,020
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,105,081
| 0
| 7.4
| 7.4
| 0.0 |
2023-Sep-08 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.6
| 4.6
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.155
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.175
| 0.175
| ###
| ###
| 8,770
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.155
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 93,044
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 57,970
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.1725
| ###
| ###
| 81,879
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 27,570
| 0
| 9.1
| 9.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| 14,142
| ###
| 16.4
| 16.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 12,625
| 0
| 7.0
| 7.0
| 0.0 |
2023-Aug-15 Tue
| 0.185
| 0.185
| 0.175
| ###
| 22,476
| 4,045
| 16.3
| 16.3
| 0.0 |
2023-Aug-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| 0.185
| ###
| 0.185
| 130,678
| 12,087
| 84.3
| 84.3
| ### |
2023-Aug-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.185
| ###
| 0.185
| 70,589
| 6,529
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 22,958
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 154,676
| 0
| 9.4
| 9.4
| 0.0 |
2023-Aug-04 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 100,448
| ###
| 3.5
| 3.5
| ### |
2023-Aug-03 Thu
| 0.2
| 0.2
| ###
| 0.2
| 27,327
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 294,276
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.22
| ###
| 0.21
| ###
| 397,123
| ###
| 95.7
| 95.7
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.23
| 0.185
| 0.21
| 610,946
| 126,771
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.185
| 0.175
| ###
| 376,921
| 67,845
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 159,627
| 0
| 6.6
| 6.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 205,224
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 167,372
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 74,321
| 11,148
| 95.9
| 95.9
| ### |
2023-Jul-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 54,442
| 0
| 91.4
| 91.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 393,245
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Jul-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 176,447
| 11,027
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.125
| ###
| 471,458
| ###
| 4.6
| 4.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 715,047
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jun-20 Tue
| 0.145
| ###
| ###
| ###
| 323,547
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jun-16 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.145
| ###
| 300,428
| 21,781
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 592,986
| 88,947
| 7.4
| 7.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 318,675
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 241,957
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jun-01 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2023-May-31 Wed
| 0.145
| 0.145
| ###
| ###
| 535,785
| 38,844
| 15.6
| 15.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| 0.145
| 330,580
| 0
| 13.7
| 13.7
| ### |
2023-May-29 Mon
| ###
| 0.155
| ###
| 0.145
| 410,785
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.155
| 0.155
| 0.145
| ###
| 312,247
| ###
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,674,587
| 0
| 0.8
| 0.8
| 0.0 |
2023-May-24 Wed
| 0.155
| 0.23
| 0.155
| 0.175
| 4,942,787
| 951,486
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-22 Mon
| 0.125
| ###
| ###
| ###
| 510,257
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.125
| 0.125
| 455,481
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.145
| 0.145
| ###
| ###
| 629,151
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 319,547
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.155
| 0.155
| ###
| ###
| 151,852
| ###
| 14.6
| 14.6
| 0.0 |
2023-May-11 Thu
| 0.155
| ###
| ###
| 0.1525
| 215,348
| 0
| ###
| ###
| ### |
2023-May-10 Wed
| 0.145
| ###
| 0.145
| 0.155
| 338,427
| ###
| 95.4
| 95.4
| ### |
2023-May-09 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.155
| 0.155
| 713,742
| ###
| 6.3
| 6.3
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 594,921
| 0
| 97.8
| 97.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.155
| 52,377
| 0
| 6.3
| 6.3
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| 0.155
| 435,321
| 0
| 17.8
| 17.8
| ### |
2023-May-01 Mon
| 0.155
| ###
| 0.155
| 0.155
| 157,480
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.155
| 0.155
| ###
| ###
| 96,779
| ###
| 14.0
| 14.0
| 0.0 |
2023-Apr-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.155
| 335,459
| 0
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Apr-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.175
| ###
| 0.175
| 28,250
| 2,471
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.175
| ###
| ###
| 177,248
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.175
| 0.175
| ###
| ###
| 300,648
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 0.175
| 540,059
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.155
| ###
| 0.155
| ###
| 249,454
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.155
| ###
| 0.155
| 0.155
| 256,125
| 19,849
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 133,288
| 0
| 2.7
| 2.7
| 0.0 |
2023-Apr-04 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.155
| 0.155
| 345,642
| 26,787
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.155
| ###
| 467,482
| 36,229
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Mar-24 Fri
| 0.155
| 0.2
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| 0.145
| 302,683
| 0
| 90.8
| 90.8
| ### |
2023-Mar-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.125
| ###
| 0.125
| ###
| 452,251
| ###
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 372,820
| 0
| 9.4
| 9.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 971,740
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 110,045
| 0
| 7.0
| 7.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.125
| ###
| 307,179
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 188,758
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.125
| ###
| ###
| ###
| 919,641
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.125
| ###
| ###
| 0.125
| 190,022
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.1225
| 0.125
| ###
| 0.125
|
|
| 81.8
| 81.8
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.125
| ###
| ###
| 0.125
| 324,644
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.125
| 0.125
| ###
| ###
| 150,554
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.145
| 0.145
| ###
| ###
| 232,085
| 16,826
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.155
| 0.155
| 0.145
| ###
| 192,451
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.155
| ###
| ###
| ###
| 254,289
| 0
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
| 675,375
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.155
| ###
| 0.155
| ###
| 647,389
| 50,172
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.155
| 0.1575
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.1625
| 165,040
| 0
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 519,079
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
| 218,341
| 16,921
| 5.0
| 5.0
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-16 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 264,126
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.145
| 0.145
| 1,725,946
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 519,949
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 940,721
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.145
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.145
| 2,334,626
| 0
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,997,422
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 610,883
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.125
| ###
| ###
| 1,665,522
| ###
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.1025
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,389,171
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,174,886
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 3,025,258
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.1575
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Dec-07 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.145
| 0.145
| 2,830,186
| 205,188
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.155
| 0.185
| 0.155
| ###
| 5,712,153
| ###
| 90.7
| 90.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Dec-01 Thu
| 0.2
| ###
| 0.145
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Nov-30 Wed
| 0.44
| 0.55
| ###
| ###
| 17,211,287
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.26
| 0.49
| 0.255
| ###
| 8,886,274
| ###
| 99.9
| 99.9
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.22
| 0.21
| ###
| 339,482
| 72,988
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.21
| 0.21
| 0.2
| ###
| 560,055
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.21
| 0.22
| ###
| ###
| 104,429
| 11,487
| 21.7
| 21.7
| 0.0 |
2022-Oct-21 Fri
| 0.21
| 0.2125
| ###
| ###
| 331,845
| 35,258
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 24.9
| 24.9
| ### |
2022-Oct-19 Wed
| 0.23
| 0.23
| ###
| 0.225
| 465,251
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.23
| 0.23
| ###
| ###
| 294,777
| ###
| 4.3
| 4.3
| 0.0 |
2022-Oct-17 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 405,521
| 91,242
| 22.7
| 22.7
| 0.0 |
2022-Oct-14 Fri
| 0.24
| 0.245
| 0.22
| 0.22
| 181,383
| 42,171
| 4.1
| 4.1
| 0.0 |
2022-Oct-13 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 194,551
| 44,746
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.22
| 0.22
| 489,327
| ###
| 1.3
| 1.3
| 0.0 |
2022-Oct-11 Tue
| 0.26
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Oct-10 Mon
| 0.29
| 0.29
| 0.26
| ###
| 264,078
| 72,621
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| 98.7
| 98.7
| ### |
2022-Oct-04 Tue
| 0.225
| 0.2325
| ###
| 0.225
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 147,176
| 0
| 8.6
| 8.6
| 0.0 |
2022-Sep-29 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2
| 0.21
| ###
| 0.21
| 166,859
| 17,520
| 95.1
| 95.1
| ### |
2022-Sep-27 Tue
| ###
| 0.21
| ###
| 0.2
| 746,945
| 78,429
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.225
| 0.23
| ###
| ###
| 580,544
| ###
| 7.5
| 7.5
| 0.0 |
2022-Sep-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2022-Sep-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 224,126
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.24
| 0.245
| 0.23
| 0.24
| 496,321
| 117,876
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.245
| 0.2525
| 0.2425
| 0.25
| 503,258
| 124,556
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 235,349
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.255
| ###
| 0.25
| 0.255
| 280,984
| 35,123
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 150,849
| 39,220
| 5.3
| 5.3
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.275
| 0.25
| 0.2575
| 471,740
| ###
| 82.3
| 82.3
| 0.0 |
2022-Sep-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-06 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-05 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 258,281
| 68,444
| 2.0
| 2.0
| 0.0 |
2022-Sep-02 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 32.2
| 32.2
| 0.0 |
2022-Aug-31 Wed
| 0.28
| 0.28
| ###
| ###
| 598,288
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.26
| 0.275
| 706,141
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Aug-22 Mon
| 0.325
| ###
| ###
| 0.325
| 236,370
| 0
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Aug-15 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.355
| 0.345
| 0.345
| 117,285
| 41,049
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 23.2
| 23.2
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.385
| 0.385
| ###
| ###
| 165,947
| 31,944
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.4
| 0.4025
| 0.3875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.41
| 0.43
| ###
| 0.4
| 458,652
| ###
| 21.2
| 21.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.345
| 0.345
| 22,883
| 3,947
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.345
|
|
| 11.5
| 11.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.3525
| 0.345
| 0.345
|
|
| 24.8
| 24.8
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.345
| 0.355
| 252,423
| 43,542
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.375
| 0.345
| ###
| 341,156
| ###
| 14.2
| 14.2
| 0.0 |
2022-Jul-19 Tue
| 0.355
| 0.3575
| 0.345
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jul-18 Mon
| 0.3575
| 0.3575
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.345
| 0.345
| ###
| ###
| 5,143
| 887
| 16.5
| 16.5
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| 0.325
| 129,751
| 0
| 79.7
| 79.7
| ### |
2022-Jul-12 Tue
| 0.345
| 0.345
| ###
| ###
| 42,650
| 7,357
| 26.1
| 26.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.345
|
|
| 40.9
| 40.9
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.355
| ###
| ###
| 193,427
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.3575
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 0.355
| 509,758
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.375
| 0.345
| 0.345
| 313,289
| 112,784
| 5.2
| 5.2
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 658,678
| 0
| 98.6
| 98.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.285
| ###
| 758,383
| ###
| 38.2
| 38.2
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 488,471
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Jun-23 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 769,329
| ###
| 12.2
| 12.2
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.285
| ###
| 836,120
| 119,147
| 10.8
| 10.8
| 0.0 |
2022-Jun-21 Tue
| 0.285
| ###
| 0.285
| ###
| 432,078
| 61,571
| 97.4
| 97.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.2725
| 0.285
| 871,779
| 118,779
| 5.6
| 5.6
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 795,223
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 879,272
| 0
| 4.8
| 4.8
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.3925
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.41
| 0.43
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Jun-09 Thu
| 0.43
| ###
| 0.4
| ###
| 250,553
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jun-08 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 1,761,546
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 10.2
| 10.2
| 0.0 |
2022-Jun-03 Fri
| 0.47
| ###
| ###
| 0.47
| 214,526
| 0
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.475
| 0.49
| ###
| ###
| 168,850
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 233,879
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.485
| 0.525
| 0.485
| 0.5
| 375,721
| ###
| 87.1
| 87.1
| 0.0 |
2022-May-30 Mon
| 0.51
| 0.52
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.48
| ###
| 0.47
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.46
| 0.48
| 0.455
| 0.46
| 156,126
| 72,988
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 209,483
| ###
| 5.1
| 5.1
| 0.0 |
2022-May-24 Tue
| 0.5
| 0.5
| 0.475
| 0.475
| 371,022
| 180,873
| ###
| ###
| ### |
2022-May-23 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| 112,255
| 56,688
| 9.1
| 9.1
| ### |
2022-May-20 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 26,749
| 13,641
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.5
| ###
| 0.49
| 0.5
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.5
| 0.53
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-May-17 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| 40,921
| 20,255
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.52
| 0.52
| 0.485
| 0.49
|
|
| 10.0
| 10.0
| ### |
2022-May-13 Fri
| 0.49
| 0.51
| 0.485
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2022-May-12 Thu
| ###
| 0.54
| 0.47
| 0.48
|
|
| 12.1
| 12.1
| 0.0 |
2022-May-11 Wed
| 0.57
| 0.575
| 0.545
| 0.545
| 273,147
| ###
| 9.2
| 9.2
| 0.0 |
2022-May-10 Tue
| 0.48
| 0.48
| 0.445
| 0.45
| 275,049
| ###
| 21.9
| 21.9
| 0.0 |
2022-May-09 Mon
| 0.48
| 0.48
| 0.445
| 0.45
| 275,049
| ###
| 21.9
| 21.9
| 0.0 |
2022-May-06 Fri
| 0.48
| 0.49
| 0.45
| 0.47
|
|
| 27.7
| 27.7
| ### |
2022-May-05 Thu
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 2.8
| 2.8
| 0.0 |
2022-May-04 Wed
| 0.57
| 0.57
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.55
| 0.56
| 0.54
| 0.555
|
|
| 80.3
| 80.3
| ### |
2022-May-02 Mon
| 0.57
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.56
| 0.59
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 7.6
| 7.6
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.585
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 167,650
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 293,744
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.645
| ###
| 0.645
| 152,841
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.625
| ###
| ###
| 113,344
| 35,420
| 30.1
| 30.1
| 0.0 |
2022-Apr-19 Tue
| 0.625
| 0.625
| ###
| ###
| 56,745
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.625
| 0.625
| ###
| 0.625
| 54,182
| ###
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Apr-11 Mon
| 0.685
| 0.685
| 0.645
| 0.645
| 118,470
| 78,782
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.685
| ###
| ###
| ###
| 495,525
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Apr-05 Tue
| 0.71
| 0.71
| ###
| ###
| 224,242
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.73
| 0.73
| 0.675
| 0.71
| 193,788
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 0.7
| ###
| ###
| 198,688
| 69,540
| 8.7
| 8.7
| 0.0 |
2022-Mar-31 Thu
| 0.71
| 0.73
| ###
| 0.655
| 465,429
| 169,881
| 1.8
| 1.8
| ### |
2022-Mar-30 Wed
| ###
| 0.7025
| ###
| 0.7
| 530,883
| 186,472
| 96.5
| 96.5
| ### |
2022-Mar-29 Tue
| 0.57
| ###
| 0.57
| 0.625
| 268,122
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.58
| 0.5925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.575
| 0.58
| 824,179
| 236,951
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.5825
| ###
| 773,248
| ###
| 12.8
| 12.8
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Mar-21 Mon
| 0.645
| 0.645
| ###
| ###
| 2,231,347
| ###
| 10.1
| 10.1
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.645
| ###
| 0.645
| 290,744
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 0.645
| 470,070
| 0
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.645
| ###
| 551,675
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.72
| 0.75
| ###
| ###
| 906,653
| ###
| 9.9
| 9.9
| 0.0 |
2022-Mar-09 Wed
| 0.775
| 0.775
| 0.71
| 0.71
| 1,414,781
| 1,050,474
| 2.1
| 2.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.74
| 0.75
| 541,246
| ###
| 33.0
| 33.0
| ### |
2022-Mar-07 Mon
| 0.85
| 0.85
| ###
| 0.775
|
|
| 4.4
| 4.4
| 0.1 |
2022-Mar-04 Fri
| 0.88
| 0.88
| ###
| 0.86
| 550,872
| 242,383
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.88
| 0.925
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 0.89
| ###
| 0.87
| 0.88
| 303,555
| 132,046
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| ###
| ###
| 0.885
| 0.89
| 693,950
| 307,072
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 241,541
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.985
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Feb-22 Tue
| ###
| 1.025
| 0.975
| ###
| 292,849
| 292,849
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 148,982
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 1.025
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| ###
| 1.075
| ###
| ###
| 149,278
| ###
| 14.8
| 14.8
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 285,354
| 0
| 95.6
| 95.6
| 0.0 |
2022-Feb-11 Fri
| 1.055
| ###
| 1.025
| ###
| 1,261,570
| 646,554
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 1.075
| ###
| 1.055
| 1.075
| 122,242
| 64,482
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| 1.075
|
|
| 90.0
| 90.0
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 277,049
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.975
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Feb-04 Fri
| 1
| ###
| ###
| ###
| 232,889
| 0
| 76.6
| 76.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.0075
| ###
| 449,929
| 226,651
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.2
| 1.2
| 1.085
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jan-31 Mon
| ###
| 1.22
| ###
| 1.155
| 1,672,079
| ###
| 97.8
| 97.8
| 0.1 |
2022-Jan-28 Fri
| 0.955
| ###
| ###
| 1
|
|
| 85.2
| 85.2
| ### |
2022-Jan-27 Thu
| 0.79
| ###
| 0.79
| 0.84
|
|
| 96.8
| 96.8
| ### |
2022-Jan-25 Tue
| 0.82
| 0.85
| 0.785
| 0.79
|
|
| 38.5
| 38.5
| ### |
2022-Jan-24 Mon
| 0.86
| ###
| ###
| 0.84
| 239,942
| 0
| 35.7
| 35.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.85
| 0.88
|
|
| 32.8
| 32.8
| 0.1 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.945
| 297,853
| 0
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.985
| ###
| ###
| 90,655
| 44,647
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.985
| ###
| ###
| 424,622
| 209,126
| 24.7
| 24.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 1
| 98,282
| 0
| 84.9
| 84.9
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Jan-07 Fri
| 0.975
| ###
| 0.975
| ###
| 54,327
| 26,484
| 70.1
| 70.1
| 0.0 |
2022-Jan-06 Thu
| 1
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 88,188
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 1.025
| ###
| ###
| ###
| 46,487
| 0
| 60.5
| 60.5
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 1.025
| 259,872
| 0
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1
| ###
| 1
| ###
| 100,420
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 127,277
| 0
| 86.5
| 86.5
| 0.0 |
2021-Dec-23 Thu
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.975
| 0.975
| 89,773
| ###
| 21.4
| 21.4
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 146,453
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1
| 1.025
| 1
| ###
| 68,080
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1
| ###
| ###
| ###
| 430,270
| 0
| 90.8
| 90.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Dec-10 Fri
| 1.025
| ###
| 1
| ###
| 176,659
| 88,329
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 1.055
| ###
| 1.025
| ###
| 185,772
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.085
| ###
| 1.085
| 298,842
| 162,121
| 96.1
| 96.1
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 1
| 529,355
| 0
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 513,077
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 1.125
| ###
| ###
| 148,752
| 83,673
| 36.7
| 36.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 209,425
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.075
| 1
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Nov-26 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 1.055
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.075
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.145
| ###
| ###
| ###
| 211,241
| 0
| 12.8
| 12.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 348,671
| 0
| 32.5
| 32.5
| 0.0 |
2021-Nov-17 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.24
| 1.24
| ###
| 1.175
| 471,829
| ###
| 8.4
| 8.4
| ### |
2021-Nov-15 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.085
| ###
| 113,143
| 61,380
| 23.6
| 23.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.0975
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.055
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.055
| ###
| 1.055
| 672,627
| ###
| 91.6
| 91.6
| 0.1 |
2021-Nov-02 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 1.075
| 1.075
| ###
| ###
| 100,286
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.075
| ###
| ###
| 136,486
| ###
| 34.3
| 34.3
| 0.0 |
2021-Oct-28 Thu
| ###
| 1.075
| 1.045
| 1.045
| 231,243
| ###
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.045
| 1.085
| ###
| ###
| 363,059
| 196,959
| 44.0
| 44.0
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.045
| ###
| ###
| 610,356
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 190,778
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.1125
| 1.155
| ###
| ###
| 504,589
| ###
| 84.4
| 84.4
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 215,159
| 0
| 30.3
| 30.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 319,221
| 0
| 11.3
| 11.3
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Oct-11 Mon
| 1.175
| 1.1775
| ###
| ###
| 1,740,358
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 1.2
| ###
| 1.175
|
|
| 81.9
| 81.9
| ### |
2021-Oct-07 Thu
| ###
| ###
| 1.155
| 1.155
| 89,372
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 1.155
| ###
| 128,974
| 74,482
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 1.185
|
|
| 12.4
| 12.4
| 0.1 |
2021-Oct-01 Fri
| 1.21
| 1.22
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 1.21
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.2
| 1.2
| ###
| ###
| 202,581
| 121,548
| 23.4
| 23.4
| 0.0 |
2021-Sep-28 Tue
| ###
| 1.24
| ###
| 1.22
| 221,853
| 137,548
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| 1.245
| ###
| 1.225
| 207,642
| 129,257
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 136,640
| 0
| 15.7
| 15.7
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 1.155
| ###
| 1.125
| 220,227
| 127,181
| ###
| ###
| ### |
2021-Sep-20 Mon
| 1.24
| 1.24
| ###
| ###
| 641,940
| ###
| 19.8
| 19.8
| 0.0 |
2021-Sep-17 Fri
| 1.2
| 1.24
| ###
| 1.24
|
|
| 87.7
| 87.7
| 0.1 |
2021-Sep-16 Thu
| ###
| 1.21
| 1.175
| ###
| 261,329
| ###
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 1.23
| 1.26
| 1.2
| 1.2
| 253,771
| ###
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 1.21
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.28
| 1.28
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 1.255
| 1.185
| 1.22
|
|
| 72.2
| 72.2
| 0.1 |
2021-Sep-09 Thu
| 1.24
| 1.24
| ###
| ###
| 399,047
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 1.25
| 1.26
| ###
| ###
| 314,547
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1.26
| 1.285
| ###
| 1.22
|
|
| 15.3
| 15.3
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| 1.24
| 1.25
| 254,353
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 23.4
| 23.4
| ### |
2021-Sep-02 Thu
| 1.245
| ###
| 1.24
| 1.26
|
|
| 75.2
| 75.2
| ### |
2021-Sep-01 Wed
| ###
| 1.245
| ###
| 1.24
|
|
| 95.8
| 95.8
| 0.1 |
2021-Aug-31 Tue
| 1.155
| 1.21
| ###
| ###
| 434,379
| ###
| 25.1
| 25.1
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 1.155
|
|
| 4.5
| 4.5
| 0.1 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 1.085
| ###
| 256,759
| ###
| 13.6
| 13.6
| 0.0 |
2021-Aug-25 Wed
| 1.055
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 296,025
| 0
| 20.9
| 20.9
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| 0.975
| 556,046
| 0
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Aug-18 Wed
| 1
| ###
| 1
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 1.055
| ###
| ###
| ###
| 304,589
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 89.7
| 89.7
| ### |
2021-Aug-12 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 1.075
| ###
| ###
| 128,985
| 69,329
| 70.4
| 70.4
| 0.0 |
2021-Aug-10 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.9925
| ###
| 318,324
| ###
| 78.3
| 78.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 201,756
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Aug-02 Mon
| ###
| 1.0125
| 0.985
| ###
| 273,086
| 272,744
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.085
| 1.085
| 1.025
| ###
| 1,055,887
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 1.145
| 1.075
| ###
| 1,101,821
| 1,223,021
| 13.9
| 13.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 624,552
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.145
| ###
| ###
| ###
| 282,344
| 0
| 86.5
| 86.5
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.155
| ###
| 1.145
| 224,755
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 1.075
| ###
| 1.075
| ###
| 386,189
| 207,576
| 88.6
| 88.6
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 1.085
| 307,448
| 0
| 30.2
| 30.2
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 218,548
| 0
| 27.8
| 27.8
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 1.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Jul-12 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Jul-09 Fri
| ###
| 1.175
| ###
| ###
| 562,253
| 330,323
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 1.085
|
|
| 32.2
| 32.2
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.145
| ###
| 1.145
| ###
| 750,884
| 429,881
| 88.3
| 88.3
| 0.0 |
2021-Jul-01 Thu
| ###
| 1.1575
| 1.085
| 1.145
| 600,152
| 672,920
| 73.4
| 73.4
| ### |
2021-Jun-30 Wed
| ###
| 1.155
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 636,652
| 0
| 24.8
| 24.8
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 1.085
| ###
| 861,129
| ###
| 12.0
| 12.0
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 406,086
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.175
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 1.22
| 1.22
| 1.155
| 1.155
| 448,526
| 532,624
| ###
| ###
| 0.1 |
2021-Jun-21 Mon
| 1.21
| 1.26
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| 1.28
| 1.225
| 1.225
|
|
| 43.8
| 43.8
| 0.1 |
2021-Jun-16 Wed
| 1.255
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 1.26
| 1.26
| 292,181
| 184,074
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| 1.275
| ###
| 268,256
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 1.25
| ###
| 1.25
| ###
| 307,825
| ###
| 91.6
| 91.6
| 0.0 |
2021-Jun-09 Wed
| 1.26
| 1.28
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 1.255
| 1.275
| 1.24
| 1.25
|
|
| 38.2
| 38.2
| ### |
2021-Jun-07 Mon
| 1.28
| ###
| 1.225
| 1.25
|
|
| 23.0
| 23.0
| ### |
2021-Jun-04 Fri
| ###
| ###
| 1.26
| 1.27
| 238,580
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 1.21
| ###
| 1.21
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Jun-01 Tue
| 1.22
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.175
| 1.245
| ###
| 1.245
| 4,722,621
| ###
| ###
| ###
| 0.1 |
2021-May-28 Fri
| ###
| 1.185
| ###
| ###
| 5,245,582
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 1.22
| 1.24
| ###
| ###
| 2,338,358
| 1,449,781
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 1.2
| 3,602,959
| 0
| 2.6
| 2.6
| 0.1 |
2021-May-25 Tue
| 1.5
| 1.5
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 1.545
| 1.545
| 718,772
| 555,251
| 5.6
| 5.6
| ### |
2021-May-21 Fri
| ###
| 1.71
| 1.625
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 178,724
| 0
| 87.8
| 87.8
| 0.0 |
2021-May-19 Wed
| ###
| 1.78
| ###
| ###
| 317,081
| ###
| 3.8
| 3.8
| 0.0 |
2021-May-18 Tue
| ###
| 1.77
| 1.6775
| 1.74
|
|
| 83.9
| 83.9
| 0.1 |
2021-May-17 Mon
| ###
| ###
| 1.6225
| 1.675
| 316,879
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| 1.645
| 1.645
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 1.59
| ###
| 654,225
| ###
| 78.5
| 78.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 1.59
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.59
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 206,082
| 0
| 37.3
| 37.3
| 0.0 |
2021-May-06 Thu
| ###
| 1.6525
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-May-05 Wed
| ###
| 1.625
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 1.7
| ###
| ###
| 633,678
| 538,626
| 13.8
| 13.8
| 0.0 |
2021-Apr-30 Fri
| 1.7
| 1.72
| ###
| 1.7
| 250,026
| 215,022
| ###
| ###
| ### |
2021-Apr-29 Thu
| 1.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.76
| 1.8
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.78
| 1.85
| 1.73
| 1.73
|
|
| 17.9
| 17.9
| ### |
2021-Apr-26 Mon
| 1.845
| ###
| 1.675
| 1.7
| 2,412,787
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 9,927
| 0
| 26.5
| 26.5
| 0.0 |
2021-Apr-21 Wed
| 2.47
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 2.4
| 2.43
| ###
| 2.4
| 99,351
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 2.5
| 2.5
| ###
| 2.42
| 99,182
| 123,977
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| 2.45
| 2.53
| 2.45
| 2.5
|
|
| 83.1
| 83.1
| 0.2 |
2021-Apr-15 Thu
| ###
| 2.53
| ###
| 2.49
| 129,571
| ###
| 93.7
| 93.7
| 0.2 |
2021-Apr-14 Wed
| 2.43
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 2.43
| ###
| 2.43
| 32,555
| 39,554
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 2.42
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 2.43
| 2.44
| ###
| 2.4
|
|
| 24.4
| 24.4
| ### |
2021-Apr-07 Wed
| 2.47
| 2.52
| 2.385
| 2.4
| 87,444
| 214,456
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 2.45
| ###
| 2.45
| 59,286
| 72,625
| ###
| ###
| 0.2 |
2021-Apr-01 Thu
| 2.25
| ###
| 2.22
| 2.29
| 96,940
| ###
| 76.4
| 76.4
| ### |
2021-Mar-31 Wed
| 2.27
| 2.27
| ###
| 2.25
| 92,580
| 105,078
| 33.0
| 33.0
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 90,073
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 2.49
| 2.49
| ###
| ###
| 86,443
| 107,621
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 2.49
| 2.5
| 2.41
| 2.5
| 130,145
| ###
| ###
| ###
| 0.2 |
2021-Mar-25 Thu
| ###
| 2.49
| ###
| 2.47
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 2.41
| ###
| 2.4
| 88,082
| ###
| 80.8
| 80.8
| ### |
2021-Mar-23 Tue
| ###
| 2.51
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Mar-22 Mon
| 2.45
| 2.5
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Mar-19 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 2.45
| 2.51
| ###
| 2.43
| 99,289
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 2.45
| 2.57
| 2.44
| 2.44
| 48,020
| ###
| 42.1
| 42.1
| 0.2 |
2021-Mar-16 Tue
| ###
| 2.47
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Mar-15 Mon
| 2.45
| 2.46
| ###
| ###
| 114,574
| 140,926
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 2.45
| 2.49
| ###
| 2.44
| 128,089
| 159,470
| ###
| ###
| 0.2 |
2021-Mar-11 Thu
| ###
| 2.42
| ###
| 2.42
|
|
| 98.2
| 98.2
| 0.2 |
2021-Mar-10 Wed
| 2.2
| 2.21
| ###
| ###
| 28,588
| 31,589
| 35.4
| 35.4
| 0.0 |
2021-Mar-09 Tue
| ###
| 2.2
| ###
| 2.2
| 35,140
| 38,654
| ###
| ###
| 0.2 |
2021-Mar-08 Mon
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 2.25
| 2.25
| ###
| 2.22
| 154,076
| ###
| 47.8
| 47.8
| 0.2 |
2021-Mar-03 Wed
| 2.27
| ###
| 2.24
| 2.25
|
|
| 34.2
| 34.2
| ### |
2021-Mar-02 Tue
| 2.4
| 2.4
| 2.26
| ###
| 282,759
| 658,828
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 2.22
| 2.44
| 2.22
| ###
| 563,370
| 1,312,652
| 96.1
| 96.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 2.24
|
|
| 23.6
| 23.6
| ### |
2021-Feb-25 Thu
| ###
| 2.4
| 2.27
| ###
| 123,740
| ###
| 32.7
| 32.7
| 0.0 |
2021-Feb-24 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 84.3
| 84.3
| ### |
2021-Feb-23 Tue
| 2.5
| 2.5
| ###
| 2.4
| 120,978
| 151,222
| 16.8
| 16.8
| ### |
2021-Feb-22 Mon
| ###
| ###
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Feb-19 Fri
| 2.52
| 2.58
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 2.57
| ###
| 2.52
| 2.52
|
|
| 29.5
| 29.5
| ### |
2021-Feb-17 Wed
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 2.57
| ###
| 2.56
| ###
| 170,185
| ###
| 82.8
| 82.8
| 0.0 |
2021-Feb-15 Mon
| ###
| 2.7
| 2.57
| ###
| 174,246
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 87,372
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 2.7
| 2.71
| ###
| ###
| 131,355
| 177,986
| 28.6
| 28.6
| 0.0 |
2021-Feb-10 Wed
| ###
| 2.74
| ###
| ###
| 176,889
| ###
| 39.0
| 39.0
| 0.0 |
2021-Feb-09 Tue
| 2.71
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Feb-08 Mon
| 2.7
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Feb-05 Fri
| 2.71
| 2.75
| 2.7
| 2.7
|
|
| 36.4
| 36.4
| 0.2 |
2021-Feb-04 Thu
| 2.75
| 2.75
| 2.7
| 2.71
| 51,382
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 2.8
| 2.82
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Feb-02 Tue
| 2.72
| 2.85
| ###
| 2.8
|
|
| 84.4
| 84.4
| 0.2 |
2021-Feb-01 Mon
| 2.7
| 2.76
| ###
| ###
| 347,780
| ###
| 30.7
| 30.7
| 0.0 |
2021-Jan-29 Fri
| 2.79
| 2.79
| 2.71
| 2.72
|
|
| 38.7
| 38.7
| 0.2 |
2021-Jan-28 Thu
| 2.82
| ###
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 2.81
| ###
| 2.8
| 2.85
| 212,641
| ###
| 82.5
| 82.5
| ### |
2021-Jan-25 Mon
| ###
| ###
| 2.8
| 2.8
|
|
| 7.9
| 7.9
| 0.2 |
2021-Jan-22 Fri
| 2.73
| ###
| 2.55
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 2.74
| 2.74
| 203,487
| 278,777
| ###
| ###
| 0.2 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.85
| ###
| 2.85
| ###
| 126,550
| ###
| 87.7
| 87.7
| 0.0 |
2021-Jan-18 Mon
| 2.82
| 2.85
| 2.76
| 2.85
| 105,279
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.75
| 2.85
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 2.77
| 2.8
| 2.7
| 2.75
| 42,724
| ###
| 32.0
| 32.0
| ### |
2021-Jan-13 Wed
| ###
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Jan-12 Tue
| ###
| 2.77
| ###
| 2.7
| 111,186
| ###
| ###
| ###
| 0.2 |
2021-Jan-11 Mon
| ###
| 2.7
| ###
| ###
| 149,759
| 202,174
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 2.77
| 2.77
| ###
| ###
| 64,975
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 2.7
| 2.77
| 2.7
| 2.73
| 85,684
| 234,345
| 75.6
| 75.6
| ### |
2021-Jan-06 Wed
| 2.84
| 2.84
| ###
| 2.7
| 68,988
| ###
| 6.8
| 6.8
| 0.2 |
2021-Jan-05 Tue
| 2.86
| 2.86
| 2.77
| 2.84
| 62,381
| ###
| ###
| ###
| 0.2 |
2021-Jan-04 Mon
| 2.85
| ###
| 2.78
| 2.86
| 87,128
| ###
| ###
| ###
| 0.2 |
2020-Dec-31 Thu
| ###
| ###
| 2.81
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Dec-30 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 2.71
| 2.84
| 2.71
| 2.8
|
|
| 84.5
| 84.5
| 0.2 |
2020-Dec-24 Thu
| ###
| 2.75
| ###
| 2.7
| 41,720
| ###
| 78.9
| 78.9
| 0.2 |
2020-Dec-23 Wed
| 2.56
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 2.5
| 2.55
|
|
| 22.8
| 22.8
| 0.2 |
2020-Dec-21 Mon
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 2.71
| 2.76
| 2.7
| 2.72
|
|
| 75.1
| 75.1
| 0.2 |
2020-Dec-17 Thu
| ###
| 2.77
| ###
| 2.75
| 68,124
| 94,351
| 86.5
| 86.5
| ### |
2020-Dec-16 Wed
| 2.77
| 2.77
| ###
| ###
| 98,346
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 2.73
| 2.75
| ###
| 2.74
| 85,352
| 117,359
| ###
| ###
| 0.2 |
2020-Dec-14 Mon
| 2.74
| 2.74
| ###
| 2.71
| 90,248
| ###
| 36.2
| 36.2
| ### |
2020-Dec-11 Fri
| 2.79
| 2.79
| 2.7
| 2.74
| 82,722
| 227,071
| ###
| ###
| 0.2 |
2020-Dec-10 Thu
| 2.88
| 2.88
| 2.7
| 2.79
| 230,282
| 642,486
| ###
| ###
| ### |
2020-Dec-09 Wed
| 3
| 3
| 2.88
| 2.89
| 107,921
| 317,287
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| 3
| ###
| 3
| 80,582
| 120,873
| ###
| ###
| 0.2 |
2020-Dec-07 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 146,053
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Dec-01 Tue
| ###
| 3.24
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Nov-30 Mon
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 3
| ###
| 276,725
| 415,087
| 33.4
| 33.4
| 0.0 |
2020-Nov-26 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 584,356
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 2.81
| ###
| 2.81
| ###
| 392,980
| ###
| 94.2
| 94.2
| 0.0 |
2020-Nov-23 Mon
| 2.75
| 2.81
| 2.74
| 2.77
| 109,556
| ###
| ###
| ###
| 0.2 |
2020-Nov-20 Fri
| 2.75
| 2.8
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 2.76
| 2.89
| 2.76
| 2.82
| 241,649
| 682,658
| ###
| ###
| ### |
2020-Nov-18 Wed
| 2.74
| 2.87
| 2.74
| 2.84
| 144,323
| 404,826
| ###
| ###
| 0.2 |
2020-Nov-17 Tue
| ###
| 2.75
| ###
| 2.74
| 236,280
| 324,885
| ###
| ###
| 0.2 |
2020-Nov-16 Mon
| ###
| 2.74
| ###
| 2.74
| 30,050
| ###
| 95.2
| 95.2
| 0.2 |
2020-Nov-13 Fri
| 2.55
| 2.77
| 2.55
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Nov-12 Thu
| ###
| ###
| 2.58
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-Nov-11 Wed
| 2.75
| 2.79
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Nov-10 Tue
| 2.72
| ###
| 2.72
| 2.89
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 2.55
| 2.72
| 2.55
| 2.72
| 200,976
| 529,571
| 91.9
| 91.9
| 0.2 |
2020-Nov-06 Fri
| 2.43
| 2.54
| ###
| 2.54
|
|
| 89.4
| 89.4
| ### |
2020-Nov-05 Thu
| 2.45
| 2.45
| ###
| 2.4
| 167,073
| ###
| 18.9
| 18.9
| ### |
2020-Nov-04 Wed
| 2.4
| 2.44
| ###
| 2.4
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 2.46
| 2.46
| ###
| ###
| 265,180
| 326,171
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 2.51
| 2.55
| 2.45
| 2.49
| 117,747
| ###
| 48.8
| 48.8
| 0.2 |
2020-Oct-30 Fri
| ###
| ###
| 2.51
| 2.55
| 221,054
| 277,422
| ###
| ###
| 0.2 |
2020-Oct-29 Thu
| ###
| ###
| 2.56
| 2.58
| 230,784
| ###
| 11.1
| 11.1
| 0.2 |
2020-Oct-28 Wed
| 2.8
| 2.8
| ###
| 2.76
|
|
| 24.3
| 24.3
| 0.2 |
2020-Oct-27 Tue
| 2.8
| 2.81
| ###
| 2.79
| 186,959
| 262,677
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 2.78
| 2.83
| 176,541
| ###
| 25.1
| 25.1
| 0.2 |
2020-Oct-23 Fri
| 2.88
| ###
| 2.78
| 2.84
|
|
| 28.7
| 28.7
| 0.2 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 2.85
| 655,723
| 0
| 97.1
| 97.1
| ### |
2020-Oct-21 Wed
| 2.55
| 2.58
| 2.47
| 2.51
| 95,729
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| 2.48
| 2.56
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Oct-19 Mon
| 2.5
| ###
| 2.45
| 2.46
| 92,885
| 113,784
| ###
| ###
| 0.2 |
2020-Oct-16 Fri
| 2.52
| ###
| 2.47
| 2.5
|
|
| 32.8
| 32.8
| 0.2 |
2020-Oct-15 Thu
| ###
| ###
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 2.71
| 2.75
| ###
| ###
| 188,047
| ###
| 21.2
| 21.2
| 0.0 |
2020-Oct-13 Tue
| 2.75
| 2.8
| 2.72
| 2.72
|
|
| 32.7
| 32.7
| 0.2 |
2020-Oct-12 Mon
| 2.82
| 2.86
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| 2.8
| ###
| 2.79
| 2.83
|
|
| 71.3
| 71.3
| 0.2 |
2020-Oct-08 Thu
| 2.83
| 2.83
| 2.73
| 2.77
| 143,929
| 400,122
| ###
| ###
| 0.2 |
2020-Oct-07 Wed
| 2.74
| 2.84
| 2.72
| 2.79
| 102,542
| ###
| 77.0
| 77.0
| ### |
2020-Oct-06 Tue
| 2.85
| 2.87
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 2.77
| ###
| 2.77
| 2.83
|
|
| 77.4
| 77.4
| 0.2 |
2020-Oct-02 Fri
| 2.89
| ###
| 2.72
| 2.77
| 278,283
| ###
| 25.9
| 25.9
| 0.2 |
2020-Oct-01 Thu
| 2.76
| ###
| 2.76
| 2.84
| 256,741
| ###
| 84.4
| 84.4
| 0.2 |
2020-Sep-30 Wed
| 2.87
| 2.87
| 2.74
| 2.74
| 338,887
| 950,578
| ###
| ###
| 0.2 |
2020-Sep-29 Tue
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 2.87
| 418,851
| 0
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 2.51
| 2.56
| 221,677
| ###
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| ###
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 2.42
| 2.71
| ###
| ###
| 569,821
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 2.4
| 2.4
| ###
| ###
| 184,158
| 220,989
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 2.29
| 2.45
| 2.29
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Sep-18 Fri
| ###
| 2.27
| ###
| 2.27
| 165,085
| 187,371
| ###
| ###
| 0.2 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 288,042
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 2.22
| 2.26
| ###
| ###
| 467,873
| ###
| 10.1
| 10.1
| 0.0 |
2020-Sep-10 Thu
| ###
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 2
| ###
| 2
| ###
| 613,359
| 613,359
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 1.955
| 1.985
|
|
| 8.4
| 8.4
| ### |
2020-Sep-07 Mon
| 1.85
| ###
| 1.85
| 2
|
|
| 94.6
| 94.6
| 0.1 |
2020-Sep-04 Fri
| 1.75
| 1.845
| 1.725
| 1.83
|
|
| 88.9
| 88.9
| ### |
2020-Sep-03 Thu
| 1.74
| 1.85
| 1.74
| 1.81
| 250,570
| 449,773
| 89.6
| 89.6
| ### |
2020-Sep-02 Wed
| 1.7
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 1.7
| 1.71
| ###
| ###
| 57,244
| 48,943
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 1.7
| ###
| ###
| 1.7
| 119,626
| 0
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 1.77
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 1.75
| 1.675
| 1.73
| 365,058
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 1.74
| 1.75
| 1.585
| 1.59
| 232,444
| ###
| 3.8
| 3.8
| ### |
2020-Aug-24 Mon
| 1.555
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.585
| ###
| 1.56
| 1,218,340
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 1.58
| 1.59
| 1.52
| 1.53
|
|
| 16.0
| 16.0
| ### |
2020-Aug-19 Wed
| 1.56
| ###
| 1.555
| 1.58
| 180,529
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| ###
| 1.56
| 1.59
|
|
| 25.5
| 25.5
| ### |
2020-Aug-17 Mon
| 1.545
| ###
| 1.545
| ###
| 193,672
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 1.54
| 1.56
| ###
| 1.52
| 68,747
| 53,622
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| 1.42
| ###
| ###
| 1.52
|
|
| 93.5
| 93.5
| 0.1 |
2020-Aug-12 Wed
| 1.45
| 1.45
| 1.385
| 1.42
| 267,254
| ###
| 27.2
| 27.2
| ### |
2020-Aug-11 Tue
| 1.57
| 1.57
| 1.44
| 1.45
| 348,851
| 525,020
| 7.1
| 7.1
| ### |
2020-Aug-10 Mon
| 1.58
| 1.58
| 1.52
| 1.54
| 133,887
| 207,524
| 16.6
| 16.6
| ### |
2020-Aug-07 Fri
| 1.55
| 1.557
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 1.53
| 1.58
| 106,340
| 81,350
| 16.2
| 16.2
| 0.1 |
2020-Aug-04 Tue
| 1.54
| 1.647
| 1.54
| ###
| 266,573
| 424,784
| 89.6
| 89.6
| 0.0 |
2020-Aug-03 Mon
| 1.54
| 1.54
| 1.485
| 1.51
| 263,378
| 398,359
| 30.8
| 30.8
| 0.1 |
2020-Jul-31 Fri
| 1.645
| 1.645
| 1.54
| 1.54
|
|
| 8.3
| 8.3
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 124,920
| 0
| 23.4
| 23.4
| 0.0 |
2020-Jul-29 Wed
| ###
| 1.72
| 1.645
| 1.645
| 158,154
| ###
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| 1.71
| 1.75
| ###
| ###
| 93,887
| 82,151
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.7
| 1.75
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2020-Jul-24 Fri
| 1.75
| 1.76
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 1.525
| 1.74
| 1.5
| 1.74
| 700,085
| ###
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| ###
| 1.53
| 1.45
| 1.48
|
|
| 21.1
| 21.1
| 0.1 |
2020-Jul-21 Tue
| ###
| 1.56
| ###
| 1.52
| 321,551
| ###
| 82.3
| 82.3
| 0.1 |
2020-Jul-20 Mon
| 1.47
| 1.477
| 1.41
| ###
| 204,959
| 295,858
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.5
| 1.51
| 1.41
| 1.475
| 240,988
| 351,842
| 23.8
| 23.8
| 0.1 |
2020-Jul-16 Thu
| 1.5
| 1.555
| 1.5
| 1.5
| 502,072
| ###
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 1.49
| 1.55
| 1.455
| 1.48
| 212,221
| ###
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| 1.51
| 1.51
| 1.43
| 1.455
| 1,611,571
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 1.53
| 1.59
| 1.48
| 1.52
| 492,924
| ###
| ###
| ###
| 0.1 |
2020-Jul-10 Fri
| 1.5
| 1.54
| 1.455
| 1.5
| 1,532,540
| 2,294,978
| 73.9
| 73.9
| 0.1 |
2020-Jul-09 Thu
| 1.41
| 1.455
| ###
| ###
| 1,477,743
| 1,075,058
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| 1.41
|
|
| 1.0
| 1.0
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| 2
|
|
| 87.0
| 87.0
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 1.8
| ###
| 1.8
| 1.925
| 147,089
| 132,380
| 92.2
| 92.2
| 0.1 |
2020-Jul-01 Wed
| 1.89
| ###
| 1.785
| ###
| 173,456
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 1.8
| 1.89
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| 1.88
| ###
| 149,479
| ###
| 26.5
| 26.5
| 0.0 |
2020-Jun-25 Thu
| 1.89
| ###
| 1.87
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Jun-24 Wed
| 1.925
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 1.86
| 1.89
|
|
| 17.7
| 17.7
| ### |
2020-Jun-22 Mon
| ###
| 1.975
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 264,673
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,886,048
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 272,878
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 214,726
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.89
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 1.71
| ###
| 1,364,257
| ###
| 62.1
| 62.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 220,983
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jun-03 Wed
| ###
| 2.2
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 2
| 2
|
|
| 4.8
| 4.8
| 0.1 |
2020-May-29 Fri
| 2.25
| ###
| ###
| ###
| 180,150
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 2.29
| ###
| 2.25
| 329,753
| ###
| 90.4
| 90.4
| ### |
2020-May-27 Wed
| ###
| ###
| 1.945
| ###
| 532,077
| 517,444
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 2
| ###
| 1.975
| ###
| 187,644
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 2
| ###
| ###
| ###
| 367,184
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 2
| ###
| 1.985
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 556,844
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 1.925
| ###
| 341,959
| ###
| 24.2
| 24.2
| 0.0 |
2020-May-18 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 1.88
| ###
| 222,670
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 205,471
| 0
| 11.5
| 11.5
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 1.957
| ###
| 312,359
| 305,643
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 183,447
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 2.25
| ###
| ###
| ###
| 278,054
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 427,051
| 0
| 14.2
| 14.2
| 0.0 |
2020-May-05 Tue
| 2
| 2.26
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-May-04 Mon
| 1.775
| ###
| 1.73
| 1.86
|
|
| 91.7
| 91.7
| 0.1 |
2020-May-01 Fri
| ###
| 1.8
| ###
| 1.775
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 1.55
| 1.745
| 1.525
| 1.725
| 878,227
| ###
| 95.1
| 95.1
| ### |
2020-Apr-29 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| 5.5
| 5.5
| 0.1 |
2020-Apr-28 Tue
| 1.58
| ###
| 1.555
| 1.56
| 207,250
| ###
| 32.3
| 32.3
| ### |
2020-Apr-27 Mon
| ###
| ###
| 1.54
| 1.57
| 158,527
| ###
| 18.2
| 18.2
| 0.1 |
2020-Apr-24 Fri
| ###
| 1.71
| 1.58
| ###
| 713,856
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 1.55
| ###
| 1.55
| 429,685
| ###
| 96.3
| 96.3
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 1.49
| 1.49
| ###
| 1.4
|
|
| 18.0
| 18.0
| ### |
2020-Apr-20 Mon
| 1.53
| 1.57
| 1.45
| 1.48
| 134,688
| 203,378
| 25.1
| 25.1
| 0.1 |
2020-Apr-17 Fri
| 1.48
| ###
| 1.475
| 1.49
| 192,772
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 1.5
| ###
| 1.425
| 1.45
| 267,371
| ###
| 23.0
| 23.0
| ### |
2020-Apr-15 Wed
| 1.58
| 1.59
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| ###
| 1.55
| 1.445
| 1.5
|
|
| 56.2
| 56.2
| 0.1 |
2020-Apr-09 Thu
| 1.47
| 1.52
| ###
| 1.51
| 377,326
| ###
| 70.8
| 70.8
| 0.1 |
2020-Apr-08 Wed
| 1.52
| 1.55
| 1.41
| ###
| 169,689
| ###
| 6.4
| 6.4
| 0.0 |
2020-Apr-07 Tue
| 1.59
| ###
| 1.47
| 1.47
| 352,786
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| 1.5
| 1.56
| 134,682
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 1.725
| 1.46
| 1.55
|
|
| 15.1
| 15.1
| ### |
2020-Apr-02 Thu
| ###
| 1.75
| 1.55
| ###
| 314,875
| 519,543
| 13.5
| 13.5
| 0.0 |
2020-Apr-01 Wed
| 1.58
| 1.83
| 1.575
| ###
| 219,253
| 373,278
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 1.575
| ###
| 1.5
| 811,484
| 639,043
| 98.8
| 98.8
| 0.1 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2020-Mar-27 Fri
| 1.175
| 1.2
| 0.985
| 1
|
|
| 4.0
| 4.0
| ### |
2020-Mar-26 Thu
| 1.045
| 1.2
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Mar-25 Wed
| ###
| 1.025
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Mar-24 Tue
| 0.84
| ###
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| ###
| ###
| 0.8
| 0.81
| 1,347,377
| 538,950
| 6.7
| 6.7
| 0.1 |
2020-Mar-20 Fri
| 1.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 1.25
| ###
| 357,752
| ###
| 61.7
| 61.7
| 0.0 |
2020-Mar-18 Wed
| 1.7
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 1,042
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| 2.51
| 668,850
| 0
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| 2.81
| 1,105,279
| 0
| 26.8
| 26.8
| ### |
2020-Mar-11 Wed
| 3.2
| 3.21
| ###
| ###
| 284,782
| 457,075
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 3.25
| 3
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Mar-09 Mon
| 3.81
| 3.81
| 3.25
| ###
| 861,372
| 3,040,643
| 11.9
| 11.9
| 0.0 |
2020-Mar-06 Fri
| 3.89
| 3.89
| 3.72
| 3.87
| 140,875
| 536,029
| 51.7
| 51.7
| ### |
2020-Mar-05 Thu
| 3.81
| 4.025
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 3.71
| 3.86
| ###
| 3.75
|
|
| 81.1
| 81.1
| 0.3 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 3.78
|
|
| 13.9
| 13.9
| 0.3 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| 3.81
| 3.5
| ###
| 278,957
| 1,019,587
| 83.0
| 83.0
| 0.0 |
2020-Feb-27 Thu
| 3.82
| ###
| 3.7
| 3.74
| 167,285
| 309,477
| ###
| ###
| 0.3 |
2020-Feb-26 Wed
| 4
| 4
| 3.75
| 3.82
| 178,742
| 692,625
| ###
| ###
| 0.3 |
2020-Feb-25 Tue
| 3.82
| ###
| 3.8
| 4
| 3,352,120
| 6,369,028
| 87.8
| 87.8
| 0.3 |
2020-Feb-24 Mon
| ###
| 4.155
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Feb-21 Fri
| ###
| 4.22
| ###
| ###
| 164,440
| ###
| 76.7
| 76.7
| 0.0 |
2020-Feb-20 Thu
| 4.22
| 4.25
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Feb-18 Tue
| 4.2
| 4.22
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Feb-17 Mon
| 4.2
| 4.29
| ###
| 4.23
| 248,754
| 533,577
| ###
| ###
| 0.3 |
2020-Feb-14 Fri
| 4.25
| 4.25
| ###
| ###
| 149,228
| ###
| 10.4
| 10.4
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 4.2
| 4.25
|
|
| 16.7
| 16.7
| ### |
2020-Feb-12 Wed
| ###
| 4.4
| 4.28
| ###
| 60,650
| 263,221
| 74.1
| 74.1
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-Feb-10 Mon
| ###
| 4.4
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 4.4
| 4.26
| ###
| 136,922
| 592,872
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 4.29
| 4.44
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 4.255
| ###
| ###
| 4.25
| 136,626
| 0
| 33.4
| 33.4
| ### |
2020-Feb-04 Tue
| 4.23
| ###
| ###
| ###
| 197,653
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| 4.22
| ###
| ###
| 163,489
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 155,627
| 0
| 33.1
| 33.1
| 0.0 |
2020-Jan-30 Thu
| 4.2
| 4.21
| ###
| ###
| 222,842
| 469,082
| 11.9
| 11.9
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 4.2
|
|
| 15.1
| 15.1
| ### |
2020-Jan-28 Tue
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 4.23
| ###
| 4.23
| 4.47
|
|
| 95.3
| 95.3
| ### |
2020-Jan-23 Thu
| 4.2
| 4.24
| ###
| 4.22
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 205,073
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 4
| ###
| 753,826
| 1,507,652
| 34.0
| 34.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 121,070
| 0
| 24.3
| 24.3
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 190,724
| 0
| 27.0
| 27.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 206,977
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 4
| ###
| ###
| ###
| 282,872
| 0
| 80.3
| 80.3
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 4
| 153,356
| 0
| 30.3
| 30.3
| 0.3 |
2020-Jan-09 Thu
| ###
| ###
| ###
| 4
| 108,585
| 0
| 66.8
| 66.8
| 0.3 |
2020-Jan-08 Wed
| ###
| ###
| 3.88
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| 4.26
| ###
| ###
| 124,254
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 96,941
| 0
| 85.1
| 85.1
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 3.77
| 3.8
| 14,058
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| 3.775
| 3.8
|
|
| 5.7
| 5.7
| ### |
2019-Dec-20 Fri
| 4
| 4
| ###
| ###
| 95,183
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 3.85
| ###
| 3.83
| 3.87
|
|
| 68.9
| 68.9
| ### |
2019-Dec-13 Fri
| 3.75
| 3.81
| 3.7
| 3.75
|
|
| 63.9
| 63.9
| 0.3 |
2019-Dec-12 Thu
| ###
| 3.85
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Dec-11 Wed
| 3.5
| ###
| 3.5
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Dec-10 Tue
| 3.4
| 3.45
| ###
| 3.4
| 491,574
| ###
| 75.1
| 75.1
| 0.2 |
2019-Dec-09 Mon
| ###
| ###
| ###
| 3.42
| 584,823
| 0
| ###
| ###
| 0.2 |
2019-Dec-06 Fri
| 3.8
| 3.8
| 3.5
| 3.55
| 413,481
| ###
| 3.9
| 3.9
| ### |
2019-Dec-05 Thu
| 3.83
| ###
| 3.7
| 3.75
| 880,759
| ###
| 15.8
| 15.8
| 0.3 |
2019-Dec-04 Wed
| 3.4
| ###
| 3.4
| 3.81
| 1,217,945
| ###
| ###
| ###
| 0.3 |
2019-Dec-03 Tue
| ###
| 3.45
| 3.27
| ###
| 1,652,273
| ###
| 88.4
| 88.4
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 3.25
| 3.28
| 3,630,641
| ###
| ###
| ###
| 0.2 |
2019-Nov-29 Fri
| 3.25
| ###
| 3.25
| 3.45
| 8,022,978
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2010-Nov-23 Tue
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2010-Nov-22 Mon
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2010-Nov-19 Fri
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2010-Nov-18 Thu
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2010-Nov-17 Wed
| 2
| 2
| 1.945
| 1.945
| 35,044
| 69,124
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 2
| 2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 18,886
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 1.955
| ###
| 1.955
| ###
| 16,940
| 16,558
| 76.6
| 76.6
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 1.955
| 1.955
| 26,450
| 25,854
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| 1.955
| ###
| 1.955
|
|
| 72.3
| 72.3
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2010-Nov-03 Wed
| ###
| 1.925
| ###
| 1.925
| 19,720
| 18,980
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 15,920
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 117,976
| 0
| 26.5
| 26.5
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 5,440
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 1.925
| ###
| 1.925
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 5,620
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 91,642
| 0
| 82.8
| 82.8
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Oct-12 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Oct-11 Mon
| 1.875
| 1.88
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-Oct-08 Fri
| 1.87
| 1.885
| 1.87
| 1.885
| 19,780
| ###
| 70.1
| 70.1
| 0.1 |
2010-Oct-07 Thu
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 25.1
| 25.1
| 0.1 |
2010-Oct-06 Wed
| ###
| ###
| 1.78
| 1.8
| 5,020
| ###
| 28.6
| 28.6
| 0.1 |
2010-Oct-05 Tue
| 1.8
| 1.81
| 1.785
| 1.8
|
|
| 68.6
| 68.6
| 0.1 |
2010-Oct-04 Mon
| 1.755
| 1.81
| 1.755
| 1.81
|
|
| 90.3
| 90.3
| ### |
2010-Oct-01 Fri
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 32.5
| 32.5
| 0.1 |
2010-Sep-30 Thu
| 1.81
| 1.81
| 1.79
| 1.81
| 30,379
| 54,682
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2010-Sep-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 13,580
| 25,123
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 1.86
| 1.87
| 1.86
| 1.87
| 43,787
| ###
| 73.5
| 73.5
| ### |
2010-Sep-24 Fri
| 1.85
| 1.86
| 1.845
| 1.85
|
|
| 70.6
| 70.6
| 0.1 |
2010-Sep-23 Thu
| 1.875
| 1.875
| 1.855
| 1.855
| 540
| ###
| 23.3
| 23.3
| 0.1 |
2010-Sep-22 Wed
| 1.875
| 1.88
| 1.86
| 1.88
|
|
| 69.9
| 69.9
| 0.1 |
2010-Sep-21 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 1.88
| 1.88
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 1.87
| 1.87
| 1.855
| ###
| 23,255
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 1.83
| 1.855
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 1.82
| 1.845
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Sep-14 Tue
| 1.8
| 1.825
| 1.8
| 1.8
| 66,027
| 119,673
| 67.8
| 67.8
| 0.1 |
2010-Sep-13 Mon
| ###
| 1.83
| ###
| 1.825
| 53,140
| 48,623
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 68.8
| 68.8
| ### |
2010-Sep-08 Wed
| 1.845
| 1.855
| 1.845
| 1.855
| 28,720
| ###
| 76.6
| 76.6
| 0.1 |
2010-Sep-07 Tue
| 1.86
| 1.88
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 1.85
| 1.875
| 1.85
| 1.87
| 43,385
| ###
| 72.3
| 72.3
| ### |
2010-Sep-03 Fri
| 1.84
| 1.875
| 1.84
| 1.875
|
|
| 79.1
| 79.1
| ### |
2010-Sep-02 Thu
| 1.84
| 1.84
| 1.82
| 1.84
| 90,140
| 164,956
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 1.825
| 1.845
| 1.825
| 1.84
| 120,875
| ###
| 65.3
| 65.3
| ### |
2010-Aug-31 Tue
| 1.8
| 1.83
| 1.8
| 1.825
| 29,428
| ###
| ###
| ###
| ### |
2010-Aug-30 Mon
| 1.8
| 1.855
| 1.8
| 1.855
| 225,980
| 412,978
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 1.85
| 1.855
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 76.6
| 76.6
| ### |
2010-Aug-25 Wed
| 1.85
| 1.85
| 1.81
| ###
| 39,120
| 71,589
| 32.5
| 32.5
| 0.0 |
2010-Aug-24 Tue
| 1.82
| 1.82
| 1.8
| ###
| 5,320
| 9,629
| 34.0
| 34.0
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 21,840
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 1.89
| ###
| 1.89
| ###
| 27,640
| ###
| 78.2
| 78.2
| 0.0 |
2010-Jul-27 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2010-Jul-26 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 70.4
| 70.4
| 0.1 |
2010-Jul-23 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 2
| 3
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 3,380
| 6,084
| 78.5
| 78.5
| 0.1 |
2010-Jul-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 3,382
| 6,087
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-02 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jun-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jun-29 Tue
| 1.81
| 1.81
| 1.8
| 1.8
| 1,540
| 2,779
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 1.83
| 1.875
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 1.845
| 1.845
| 1.8
| 1.8
| 5,440
| ###
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 1.84
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 1.825
| 1.825
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 520
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,680
| 0
| 77.6
| 77.6
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-May-19 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-May-18 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-May-17 Mon
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-May-05 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-May-04 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-May-03 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Apr-30 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Apr-29 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Apr-28 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Apr-27 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2010-Apr-23 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 32,220
| 60,573
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 1.885
| 1.885
| 1.88
| 1.88
| 35,440
| ###
| 38.2
| 38.2
| 0.1 |
2010-Apr-21 Wed
| 1.885
| 1.885
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2010-Apr-20 Tue
| 1.85
| 1.855
| 1.85
| 1.855
| 17,340
| 32,122
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Apr-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.8
| 78.8
| 0.1 |
2010-Apr-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Apr-09 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 5,080
| ###
| 69.0
| 69.0
| 0.1 |
2010-Apr-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Apr-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Mar-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Mar-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Mar-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Mar-26 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Mar-25 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 1,380
| ###
| 73.2
| 73.2
| 0.1 |
2010-Mar-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 1,080
| ###
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 12,680
| 21,556
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 10,740
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,970
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2010-Feb-16 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2010-Feb-15 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2010-Feb-12 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2010-Feb-11 Thu
| 1.655
| 1.655
| 1.655
| 1.655
| 20
| ###
| 61.1
| 61.1
| 0.1 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Feb-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Feb-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Feb-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.3
| 71.3
| 0.1 |
2010-Feb-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jan-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jan-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jan-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jan-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jan-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jan-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jan-20 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 79.1
| 79.1
| 0.1 |
2010-Jan-19 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2010-Jan-18 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 67.2
| 67.2
| 0.1 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,720
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| 96.1
| 96.1
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 45,580
| 0
| 69.5
| 69.5
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Dec-14 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Dec-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Dec-10 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Dec-09 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Dec-08 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 32,480
| ###
| 78.0
| 78.0
| 0.1 |
2009-Dec-04 Fri
| 1.71
| 1.72
| 1.71
| 1.72
| 25,480
| ###
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 37,720
| 64,124
| ###
| ###
| ### |
2009-Nov-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Nov-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Nov-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2
| 3
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Nov-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 1,470
| 2,572
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1,472
| 2,576
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Nov-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Nov-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Nov-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Nov-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Nov-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 380
| ###
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 5,140
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 5,140
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Nov-05 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Nov-04 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Nov-03 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Nov-02 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Oct-30 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Oct-29 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Oct-28 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 145,852
| ###
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Oct-26 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Oct-23 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Oct-22 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-Oct-21 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 78
| ###
| 67.4
| 67.4
| 0.1 |
2009-Oct-20 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 1.71
| 1.81
| 1.71
| 1.81
| 6,140
| ###
| ###
| ###
| ### |
2009-Oct-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 1.5
| 1.8
| 1.5
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 4,920
| 7,380
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 4,920
| 7,380
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 4,540
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Sep-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Sep-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Sep-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 64.5
| 64.5
| 0.1 |
2009-Sep-17 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Sep-16 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Sep-15 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Sep-14 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Sep-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Sep-10 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Sep-09 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 10,740
| 18,472
| 68.7
| 68.7
| 0.1 |
2009-Sep-03 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 7,120
| 10,324
| ###
| ###
| ### |
2009-Aug-10 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 7,120
| 10,145
| 88.6
| 88.6
| ### |
2009-Aug-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 4,920
| 6,888
| ###
| ###
| ### |
2009-Aug-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 2,940
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.6
| 66.6
| 0.1 |
2009-Jul-31 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 16,580
| 24,870
| 65.1
| 65.1
| 0.1 |
2009-Jul-30 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 13,420
| 19,459
| ###
| ###
| ### |
2009-Jul-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 13,420
| 19,459
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jul-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jul-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jul-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 19,620
| ###
| 81.4
| 81.4
| 0.1 |
2009-Jul-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 19,620
| ###
| 67.1
| 67.1
| 0.1 |
2009-Jul-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.8
| 66.8
| 0.1 |
2009-Jul-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 7,140
| ###
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 2,140
| ###
| 77.9
| 77.9
| 0.1 |
2009-Jul-06 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jul-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jul-02 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jul-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jun-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jun-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jun-26 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jun-25 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,780
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 28,287
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 8,320
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 8,320
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 2,940
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 2,940
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-May-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-May-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-May-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-May-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-12 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-11 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-08 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-07 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-06 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-01 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 10,840
| 15,175
| ###
| ###
| ### |
2009-Apr-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 10,840
| 15,175
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 1.625
| 1.625
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| ###
| 1.625
| ###
| 1.625
|
|
| 70.5
| 70.5
| ### |
2009-Mar-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-11 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Mar-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 2,270
| 3,972
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Mar-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Mar-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.5
| 74.5
| 0.1 |
2009-Mar-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Feb-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.4
| 67.4
| 0.1 |
2009-Feb-26 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 8,880
| 15,984
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,140
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-17 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Feb-16 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 1,472
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 11,880
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 4,320
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 2
| 2
| 2
| 2
| 5,080
| ###
| ###
| ###
| 0.1 |
2009-Jan-02 Fri
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 1.975
| 1.975
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Dec-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Dec-09 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Dec-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Dec-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Dec-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Dec-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Dec-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Dec-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.1
| 74.1
| 0.1 |
2008-Nov-28 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2008-Nov-27 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2008-Nov-26 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2008-Nov-25 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2008-Nov-24 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2008-Nov-21 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2008-Nov-20 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| 82.6
| 82.6
| 0.1 |
2008-Nov-19 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2008-Nov-18 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2008-Nov-17 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2008-Nov-14 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2008-Nov-13 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 1
| 1
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2008-Nov-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 6,720
| ###
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Nov-07 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Nov-06 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Nov-05 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Nov-04 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Nov-03 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-31 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-30 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-29 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-28 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-27 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-24 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-23 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-22 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-21 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-20 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-17 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-16 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-15 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-14 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-13 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-10 Fri
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| 86.0
| 86.0
| 0.2 |
2008-Oct-09 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Oct-02 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Oct-01 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Sep-30 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Sep-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Sep-26 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Sep-25 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2008-Sep-24 Wed
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| 27.8
| 27.8
| 0.2 |
2008-Sep-23 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Sep-17 Wed
| 2.5
| 2.75
| 2.5
| 2.75
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 2.7
| 2.75
| 2.7
| 2.75
| 32,080
| ###
| 88.3
| 88.3
| ### |
2008-Sep-10 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Sep-09 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 93.0
| 93.0
| 0.2 |
2008-Sep-08 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 62.2
| 62.2
| 0.2 |
2008-Sep-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Sep-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 540
| 1,350
| ###
| ###
| 0.2 |
2008-Sep-03 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.5
| 75.5
| 0.2 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Aug-20 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Aug-19 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Aug-18 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Aug-15 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Aug-13 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Aug-12 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 12,720
| ###
| 73.8
| 73.8
| 0.2 |
2008-Aug-11 Mon
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 78.7
| 78.7
| 0.2 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 2.26
| 2.27
| 2.24
| 2.27
| 20,240
| 45,641
| ###
| ###
| 0.2 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 12,740
| 28,155
| ###
| ###
| 0.2 |
2008-Jul-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 16,440
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 18,240
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 18,240
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 31,780
| ###
| 73.4
| 73.4
| 0.2 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 41,680
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-Jul-01 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Jun-30 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Jun-27 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Jun-26 Thu
| 2
| 2
| 2
| 2
| 2,180
| ###
| 63.9
| 63.9
| 0.1 |
2008-Jun-25 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Jun-24 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Jun-23 Mon
| 2
| 2
| 2
| 2
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Jun-18 Wed
| 2
| 2
| 2
| 2
| 1,940
| 3,880
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 15,340
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 3,320
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-May-14 Wed
| 2
| 2.2
| 2
| 2.2
|
|
| 97.0
| 97.0
| 0.2 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2008-May-01 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2008-Apr-30 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2008-Apr-29 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 40
| 75
| 70.4
| 70.4
| 0.1 |
2008-Apr-28 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 2,720
| 4,977
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 1.82
| 1.83
| 1.82
| 1.83
| 82,440
| 150,453
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 3,540
| 6,442
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Apr-10 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Apr-09 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Apr-08 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Apr-07 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Apr-04 Fri
| 2
| 2
| 2
| 2
|
|
| 61.1
| 61.1
| 0.1 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 1.71
| ###
| 1.7
| ###
| 34,840
| ###
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 35,640
| 60,588
| ###
| ###
| ### |
2008-Mar-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Mar-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Mar-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Mar-11 Tue
| 2
| 2
| 2
| 2
| 45,840
| 91,680
| 76.9
| 76.9
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Mar-06 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 3,071
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Feb-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Feb-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Feb-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.5
| 69.5
| 0.2 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 229
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 5,880
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 240
| 576
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 2.2
| 2.2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 2.53
| 2.53
| 2.4
| 2.4
|
|
| 8.3
| 8.3
| ### |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| ###
| 2.7
| ###
| ###
| 15,020
| 20,277
| 82.1
| 82.1
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 8,040
| ###
| 66.8
| 66.8
| 0.2 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 185
| ###
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 3,120
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.3
| 68.3
| 0.2 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 60.6
| 60.6
| 0.2 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 61.1
| 61.1
| 0.2 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 2.75
| 2.8
| 2.75
| 2.75
| 11,871
| 32,942
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 3,740
| 10,285
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 18,220
| ###
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,980
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 27,920
| 75,384
| ###
| ###
| 0.2 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 1,285
| ###
| ###
| ###
| 0.2 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 5,080
| 14,071
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 2,820
| ###
| 66.6
| 66.6
| 0.2 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 11,120
| 32,025
| ###
| ###
| 0.2 |
2007-Aug-17 Fri
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 9,740
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,356
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 61.9
| 61.9
| 0.2 |
2007-Aug-08 Wed
| ###
| 2.71
| ###
| 2.71
|
|
| 70.2
| 70.2
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 13,740
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2007-Aug-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
2007-Aug-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2007-Aug-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2007-Jul-31 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2,685
| ###
| ###
| ###
| 0.2 |
2007-Jul-30 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2007-Jul-27 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2007-Jul-26 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2007-Jul-25 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 740
| ###
| 66.5
| 66.5
| 0.2 |
2007-Jul-24 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 80.1
| 80.1
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 36,520
| ###
| ###
| ###
| 0.2 |
2007-Jun-29 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 28,580
| ###
| 59.7
| 59.7
| 0.2 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 2,940
| ###
| 70.6
| 70.6
| 0.2 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 4,326
| 11,853
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 5,880
| 16,228
| 67.5
| 67.5
| 0.2 |
2007-Jun-15 Fri
| 2.81
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 39,355
| ###
| 66.9
| 66.9
| 0.2 |
2007-Jun-13 Wed
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 7,780
| 21,472
| ###
| ###
| 0.2 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 2.86
| 2.86
| 2.81
| 2.81
|
|
| 24.4
| 24.4
| ### |
2007-Jun-04 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 5,580
| ###
| 66.3
| 66.3
| 0.2 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 4,720
| 13,546
| ###
| ###
| ### |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 6,440
| ###
| 73.2
| 73.2
| 0.2 |
2007-May-23 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 1,480
| 3,729
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 11,380
| ###
| ###
| ###
| 0.2 |
2007-May-09 Wed
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 68.7
| 68.7
| 0.2 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 2,940
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| 2.72
| ###
| 2.72
| 7,180
| ###
| 82.5
| 82.5
| 0.2 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.8
| 69.8
| 0.2 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 2.57
| 2.57
| 144,440
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 670
| 1,654
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 1,180
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 7,150
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 33.4
| 33.4
| 0.2 |
2007-Mar-20 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2007-Mar-16 Fri
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| 86.4
| 86.4
| 0.2 |
2007-Mar-15 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 27,944
| 0
| 79.2
| 79.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,340
| 0
| 16.8
| 16.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,540
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,020
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 3.2
| 3.2
| ###
| ###
| 4,620
| ###
| 30.2
| 30.2
| 0.0 |
2007-Jan-29 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 680
| 2,176
| 71.3
| 71.3
| 0.2 |
2007-Jan-25 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,470
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 7,480
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 520
| 1,846
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 3.58
| 3.58
| 113,420
| 203,021
| 20.2
| 20.2
| 0.3 |
2006-Dec-22 Fri
| 3.5
| ###
| 3.5
| ###
| 880
| 1,540
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 3.45
| 3.47
| 3.45
| 3.47
| 880
| 3,044
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 3.54
| 3.54
| 3.54
| 3.54
| 9,354
| ###
| 66.3
| 66.3
| 0.3 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 14,020
| 49,771
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 2,680
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 4,920
| 16,974
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 3.49
| 3.49
| 18,320
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 12,980
| ###
| ###
| ###
| 0.3 |
2006-Nov-10 Fri
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 3,520
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 63.9
| 63.9
| 0.3 |
2006-Nov-03 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 2,740
| ###
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 3.53
| 3.53
| 3.53
| 3.53
| 11,440
| 40,383
| ###
| ###
| 0.3 |
2006-Oct-27 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 10,740
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 3.58
| 3.58
| 7,920
| 14,176
| 24.3
| 24.3
| 0.3 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 1,850
| ###
| ###
| ###
| 0.3 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 20,550
| ###
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 3.75
| 3.8
| 3.75
| 3.8
| 142,320
| 537,258
| 74.9
| 74.9
| ### |
2006-Sep-28 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 63.6
| 63.6
| 0.3 |
2006-Sep-27 Wed
| 3.73
| 3.75
| 3.73
| 3.75
| 25,840
| 96,641
| 62.1
| 62.1
| 0.3 |
2006-Sep-26 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,820
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 3.58
| ###
| 3.58
| ###
| 20,820
| ###
| 84.4
| 84.4
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 3.58
| 3.58
| 15,240
| 27,279
| 27.8
| 27.8
| 0.3 |
2006-Sep-14 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| 72.3
| 72.3
| ### |
2006-Sep-07 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 6,450
| 22,381
| 65.2
| 65.2
| 0.2 |
2006-Sep-06 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 27.0
| 27.0
| 0.2 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| 31.3
| 31.3
| 0.3 |
2006-Aug-31 Thu
| 3.47
| 3.5
| 3.47
| 3.5
| 26,640
| 92,840
| ###
| ###
| 0.3 |
2006-Aug-30 Wed
| 3.4
| 3.46
| 3.4
| 3.46
|
|
| 82.2
| 82.2
| 0.2 |
2006-Aug-29 Tue
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 66.5
| 66.5
| 0.2 |
2006-Aug-28 Mon
| ###
| 3.4
| ###
| 3.4
| 37,120
| ###
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 2,680
| 8,683
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 520
| 1,684
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 3.27
| ###
| 3.27
| ###
| 250
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 4,380
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,920
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 3.24
| 3.26
| 3.24
| 3.26
| 48,540
| 157,755
| 79.9
| 79.9
| 0.2 |
2006-Jul-18 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.2
| 73.2
| 0.2 |
2006-Jul-17 Mon
| ###
| 3.25
| ###
| 3.25
| 16,180
| ###
| 94.6
| 94.6
| 0.2 |
2006-Jul-14 Fri
| 3.21
| 3.25
| ###
| 3.21
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 3.4
| 3.4
| 3.21
| 3.21
| 841
| 2,779
| 4.6
| 4.6
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 3.25
| 3.48
| 3.25
| 3.48
|
|
| 95.3
| 95.3
| 0.2 |
2006-Jul-04 Tue
| 3.2
| 3.26
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jul-03 Mon
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 1,180
| ###
| 62.0
| 62.0
| 0.2 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| 3.44
| 3.47
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 640
| 2,048
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 24,340
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 3.2
| 3.2
| ###
| ###
| 9,440
| ###
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.0
| 70.0
| 0.2 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 3.28
| 3.28
| 27,820
| 45,624
| 30.3
| 30.3
| 0.2 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 3.2
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 11,140
| 0
| 23.9
| 23.9
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 5,840
| 18,688
| ###
| ###
| 0.2 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-May-19 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 26,480
| 0
| 28.3
| 28.3
| 0.0 |
2006-Apr-20 Thu
| 3.26
| 3.26
| ###
| ###
| 12,740
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 34.3
| 34.3
| ### |
2006-Apr-04 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 3,920
| 13,445
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 63.4
| 63.4
| 0.3 |
2006-Mar-31 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| 30.1
| 30.1
| 0.2 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 3.51
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 6
| 21
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 3.54
| 3.55
| 3.54
| 3.54
|
|
| 68.2
| 68.2
| 0.3 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 63.7
| 63.7
| 0.3 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.1
| 68.1
| 0.3 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Feb-27 Mon
| 3.46
| 3.5
| 3.4
| 3.4
| 18,340
| 63,273
| 18.0
| 18.0
| 0.2 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 12,320
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 3.54
| 3.54
| 3.54
| 3.54
| 1,720
| 6,088
| ###
| ###
| 0.3 |
2006-Feb-15 Wed
| 3.52
| ###
| 3.52
| ###
| 6,450
| 11,352
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Feb-06 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 63.5
| 63.5
| 0.2 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 3.41
| 3.48
| 3.41
| 3.48
|
|
| 85.0
| 85.0
| 0.2 |
2006-Jan-31 Tue
| 3.42
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,280
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,220
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,840
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 8,945
| ###
| ###
| ###
| 0.3 |
2005-Dec-28 Wed
| 3.45
| 3.51
| 3.45
| 3.51
| 27,989
| ###
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 3.28
| ###
| 3.28
| ###
| 5,840
| 9,577
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 3.25
| 3.25
| 3.23
| 3.23
| 6,589
| 21,348
| 31.6
| 31.6
| ### |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 3.2
| 3.23
| 3.2
| 3.23
| 7,040
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 3.23
| 3.23
| 3.23
| 3.23
| 20
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| 3.2
| ###
| 3.2
| 11,640
| 18,624
| 73.2
| 73.2
| 0.2 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 920
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 42,974
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 18,180
| 0
| 67.3
| 67.3
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 10,740
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 3
| 3
| 3
| 3
|
|
| 72.4
| 72.4
| 0.2 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Oct-21 Fri
| 3
| 3
| 3
| 3
| 1,480
| 4,440
| 70.3
| 70.3
| 0.2 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,270
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 3.21
| 3.21
| 3.2
| 3.2
| 4,520
| 14,486
| ###
| ###
| 0.2 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Sep-21 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Sep-20 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Sep-19 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 11,040
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 12,980
| 0
| 78.9
| 78.9
| 0.0 |
2005-Sep-06 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Sep-05 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Sep-02 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Sep-01 Thu
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Aug-31 Wed
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Aug-30 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Aug-29 Mon
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 78.8
| 78.8
| 0.3 |
2005-Aug-26 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2005-Aug-25 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2005-Aug-24 Wed
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2005-Aug-23 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2005-Aug-22 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2005-Aug-19 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2005-Aug-18 Thu
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 76.2
| 76.2
| 0.2 |
2005-Aug-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Aug-16 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Aug-15 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Aug-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.6
| 68.6
| 0.3 |
2005-Aug-11 Thu
| 3.55
| 3.56
| 3.55
| 3.56
| 2,120
| ###
| ###
| ###
| 0.3 |
2005-Aug-10 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Jul-21 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Jul-20 Wed
| 3.71
| 3.71
| 3.7
| 3.7
| 10,740
| ###
| 28.5
| 28.5
| 0.3 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2005-Jun-20 Mon
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 10,740
| 38,556
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Jun-06 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Jun-03 Fri
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 66.6
| 66.6
| 0.3 |
2005-Jun-02 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 68.7
| 68.7
| ### |
2005-May-31 Tue
| ###
| 3.5
| ###
| 3.49
|
|
| 95.1
| 95.1
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-May-24 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-May-20 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-May-19 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-May-18 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 3,140
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2005-May-16 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-12 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-11 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-10 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-09 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-06 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 63.3
| 63.3
| 0.3 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 3,480
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Apr-28 Thu
| 3.5
| 3.5
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 4.75
| 4.75
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 7.43
| 7.43
| 7.43
| 7.43
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 7.43
| 7.43
| 7.43
| 7.43
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 7.43
| 7.43
| 7.43
| 7.43
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 7.43
| 7.43
| 7.43
| 7.43
| 4,870
| 36,184
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 7.2
| ###
| 7.2
| ###
| 5,320
| 19,152
| 72.9
| 72.9
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 980
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| 75.0
| 75.0
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,682
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 2,550
| 17,340
| 72.1
| 72.1
| 0.5 |
2005-Apr-04 Mon
| ###
| 6.8
| ###
| 6.8
| 5,285
| ###
| 87.8
| 87.8
| 0.5 |
2005-Apr-01 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2005-Mar-31 Thu
| ###
| 6.75
| ###
| 6.75
| 53,340
| 180,022
| ###
| ###
| 0.5 |
2005-Mar-30 Wed
| 6.58
| 6.58
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2005-Mar-29 Tue
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2005-Mar-24 Thu
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2005-Mar-23 Wed
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2005-Mar-22 Tue
| 6.45
| 6.45
| ###
| 6.41
| 5,770
| ###
| 35.4
| 35.4
| 0.5 |
2005-Mar-21 Mon
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 6.81
| 6.81
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2005-Mar-08 Tue
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2005-Mar-07 Mon
| 6.89
| ###
| 6.89
| ###
| 1,840
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 3,220
| ###
| ###
| ###
| 0.5 |
2005-Mar-03 Thu
| 6.76
| 6.81
| 6.76
| 6.8
| 5,940
| ###
| 72.1
| 72.1
| 0.5 |
2005-Mar-02 Wed
| 6.7
| ###
| 6.7
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Mar-01 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2005-Feb-28 Mon
| 6.75
| 6.8
| 6.75
| 6.8
| 2,040
| 13,821
| 73.4
| 73.4
| 0.5 |
2005-Feb-25 Fri
| 6.76
| 6.76
| 6.75
| 6.75
| 2,680
| ###
| ###
| ###
| 0.5 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,820
| 0
| 78.3
| 78.3
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 6.75
| 6.75
| ###
| ###
| 2,040
| 6,885
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 9
| ###
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2005-Feb-11 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 1,679
| ###
| 65.8
| 65.8
| 0.5 |
2005-Feb-10 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-Feb-09 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-Feb-08 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-Feb-07 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-Feb-04 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2005-Feb-03 Thu
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 3,750
| 25,125
| 71.1
| 71.1
| 0.5 |
2005-Feb-01 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 68.0
| 68.0
| 0.5 |
2005-Jan-31 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| ###
| ###
| 6.25
| 6.25
| 12,020
| ###
| 21.5
| 21.5
| ### |
2005-Jan-24 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2005-Jan-21 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 67.7
| 67.7
| 0.5 |
2005-Jan-20 Thu
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2005-Jan-19 Wed
| 6.52
| 6.52
| 6.52
| 6.52
|
|
| 75.6
| 75.6
| 0.5 |
2005-Jan-18 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 1,880
| 12,126
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2005-Jan-11 Tue
| 6.26
| 6.45
| 6.26
| 6.4
|
|
| 87.4
| 87.4
| 0.5 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2004-Dec-10 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2004-Dec-09 Thu
| 6
| ###
| 6
| 6
| 2,556
| ###
| 74.1
| 74.1
| 0.4 |
2004-Dec-08 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2004-Dec-07 Tue
| ###
| 6
| ###
| 6
|
|
| 87.0
| 87.0
| 0.4 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 5.85
| ###
| 5.85
| 5.85
|
|
| 73.7
| 73.7
| 0.4 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 4,920
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 5.52
| 5.52
| 5.52
| 5.52
| 4,080
| 22,521
| 70.2
| 70.2
| 0.4 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 5.5
| ###
| 5.5
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Nov-24 Wed
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 5.41
| 5.41
| 5.41
| 5.41
| 4,020
| 21,748
| ###
| ###
| ### |
2004-Nov-17 Wed
| 5.5
| 5.5
| 5.45
| 5.45
| 3,040
| 16,644
| 25.0
| 25.0
| ### |
2004-Nov-16 Tue
| 5.54
| 5.55
| 5.54
| 5.55
|
|
| 75.1
| 75.1
| ### |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 441
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 5.49
| 5.5
| 5.49
| 5.5
|
|
| 69.2
| 69.2
| 0.4 |
2004-Nov-04 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 3,220
| 17,388
| ###
| ###
| 0.4 |
2004-Nov-03 Wed
| ###
| 5.45
| ###
| 5.45
| 8,020
| 21,854
| 83.5
| 83.5
| ### |
2004-Nov-02 Tue
| 5.2
| ###
| 5.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2004-Oct-12 Tue
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2004-Oct-11 Mon
| ###
| 5.22
| ###
| 5.22
| 7,680
| 20,044
| 86.6
| 86.6
| 0.4 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,540
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,340
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 9,125
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| 5.21
| 5.21
| 1,570
| 4,089
| ###
| ###
| 0.4 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2004-Sep-10 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2004-Sep-09 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 71.4
| 71.4
| 0.4 |
2004-Sep-06 Mon
| ###
| 5.45
| ###
| 5.45
| 13,540
| ###
| 89.4
| 89.4
| ### |
2004-Sep-03 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 85.6
| 85.6
| ### |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,640
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| 5
| ###
| 5
|
|
| 72.5
| 72.5
| 0.4 |
2004-Aug-19 Thu
| ###
| ###
| 5
| 5
|
|
| 12.2
| 12.2
| 0.4 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 870
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 670
| 0
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 2,123
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| 5.47
| ###
| 5.47
|
|
| 92.4
| 92.4
| ### |
2004-Jul-30 Fri
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 5.23
| 5.23
| 5.23
| 5.23
| 1,340
| ###
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 1,140
| 5,928
| ###
| ###
| ### |
2004-Jul-26 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2004-Jul-23 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2004-Jul-22 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2004-Jul-21 Wed
| ###
| 5.4
| ###
| 5.4
| 15,850
| ###
| ###
| ###
| 0.4 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 5.26
| ###
| 5.26
| ###
| 10,540
| 27,720
| 80.1
| 80.1
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 5.2
| 5.2
| 5,720
| 14,872
| 18.1
| 18.1
| ### |
2004-Jul-13 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 5
| ###
| 5
| ###
| 1,080
| ###
| 76.6
| 76.6
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 5.28
| ###
| ###
| ###
| 12,085
| 0
| 71.0
| 71.0
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 475
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2004-Jun-22 Tue
| ###
| ###
| 5.28
| 5.28
| 3,970
| 10,480
| ###
| ###
| 0.4 |
2004-Jun-21 Mon
| 5.44
| 5.44
| 5.44
| 5.44
| 0
|
|
|
| 0.4 |
2004-Jun-18 Fri
| 5.4
| 5.44
| 5.4
| 5.44
|
|
| 76.1
| 76.1
| 0.4 |
2004-Jun-17 Thu
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| 67.5
| 67.5
| 0.4 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 30,456
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 5.28
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 5.21
| 5.28
| 5.21
| 5.25
| 50,280
| ###
| 81.0
| 81.0
| 0.4 |
2004-Jun-04 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 4,020
| ###
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2004-May-14 Fri
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2004-May-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| ###
| 4.8
| ###
| 4.8
| 34,580
| ###
| ###
| ###
| 0.3 |
2004-May-07 Fri
| 4.5
| 4.59
| 4.5
| 4.59
|
|
| ###
| ###
| 0.3 |
2004-May-06 Thu
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2004-May-05 Wed
| 4.45
| 4.56
| 4.45
| 4.56
| 1,180
| ###
| ###
| ###
| 0.3 |
2004-May-04 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2004-May-03 Mon
| 4.49
| 4.55
| 4.49
| 4.55
|
|
| ###
| ###
| 0.3 |
2004-Apr-30 Fri
| 4.46
| 4.46
| 4.46
| 4.46
| 1,070
| 4,772
| ###
| ###
| 0.3 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| 84.9
| 84.9
| 0.0 |
2004-Apr-28 Wed
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 4.5
| 4.52
| 4.5
| 4.52
| 5,773
| ###
| ###
| ###
| 0.3 |
2004-Apr-26 Mon
| 4.4
| 4.52
| 4.4
| 4.52
|
|
| ###
| ###
| 0.3 |
2004-Apr-23 Fri
| 4.4
| 4.47
| 4.4
| 4.46
| 22,770
| 100,984
| 77.6
| 77.6
| 0.3 |
2004-Apr-21 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 1,070
| 4,579
| ###
| ###
| 0.3 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 28,586
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 3,273
| 0
| 78.9
| 78.9
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 4.29
| 4.29
|
|
| 38.2
| 38.2
| ### |
2004-Apr-08 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 4.27
| 4.28
| 4.27
| 4.28
| 10,473
| 44,772
| 78.2
| 78.2
| 0.3 |
2004-Apr-06 Tue
| 4.2
| 4.28
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2004-Apr-02 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 87.8
| 87.8
| ### |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,740
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 120
| ###
| 70.1
| 70.1
| ### |
2004-Mar-26 Fri
| 4.21
| 4.21
| 4.2
| 4.2
| 1,340
| ###
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-18 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 86.8
| 86.8
| 0.3 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 20,270
| 0
| 28.4
| 28.4
| 0.0 |
2004-Mar-15 Mon
| ###
| 4.43
| ###
| 4.43
| 4,680
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 3,220
| ###
| 69.1
| 69.1
| 0.5 |
2004-Feb-26 Thu
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| 73.5
| 73.5
| 0.3 |
2004-Feb-25 Wed
| 4.26
| 4.26
| 4.25
| 4.25
| 8,050
| 34,252
| ###
| ###
| ### |
2004-Feb-24 Tue
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| 71.2
| 71.2
| 0.3 |
2004-Feb-23 Mon
| 4.42
| 4.42
| 4.42
| 4.42
| 965,670
| ###
| 71.8
| 71.8
| 0.3 |
2004-Feb-20 Fri
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 4.45
| ###
| 4.45
|
|
| 88.0
| 88.0
| 0.3 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2004-Feb-06 Fri
| 4.47
| 4.55
| 4.47
| 4.55
|
|
| 83.1
| 83.1
| 0.3 |
2004-Feb-05 Thu
| 4.46
| 4.47
| 4.46
| 4.47
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 4.45
| 4.47
| 4.45
| 4.47
| 2,371
| 10,574
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 4.22
| 4.22
| 4.22
| 4.22
| 1,340
| 5,654
| ###
| ###
| ### |
2004-Jan-29 Thu
| 4.22
| ###
| 4.22
| ###
| 2,373
| ###
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 4.22
| 4.22
| ###
| 4.21
| 4,050
| 8,545
| 40.1
| 40.1
| ### |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 4.46
| 4.46
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 4.54
| 4.55
| 4.22
| 4.22
| 2,588
| 11,348
| 2.3
| 2.3
| ### |
2004-Jan-07 Wed
| 4.45
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2004-Jan-05 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 75.4
| 75.4
| 0.3 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 4.27
| 4.27
| 4.27
| 4.27
| 6
| 25
| ###
| ###
| ### |
2003-Dec-23 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Dec-22 Mon
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 14.0
| 14.0
| 0.3 |
2003-Dec-19 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 620
| ###
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 4.26
| 4.5
| 4.25
| 4.5
| 13,425
| ###
| 96.9
| 96.9
| ### |
2003-Dec-15 Mon
| 4.26
| 4.55
| 4.26
| 4.55
|
|
| 96.4
| 96.4
| 0.3 |
2003-Dec-12 Fri
| 4.43
| 4.43
| 4.43
| 4.43
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 4.51
| 4.51
| 4.43
| 4.43
| 880,389
| ###
| ###
| ###
| ### |
2003-Dec-10 Wed
| 4.52
| 4.52
| 4.51
| 4.51
|
|
| 37.0
| 37.0
| 0.3 |
2003-Dec-09 Tue
| 4.51
| 4.51
| 4.51
| 4.51
| 2,940
| 13,259
| ###
| ###
| 0.3 |
2003-Dec-08 Mon
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2003-Dec-05 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2003-Dec-04 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 71.5
| 71.5
| 0.3 |
2003-Dec-03 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2003-Dec-02 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2003-Dec-01 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| 4.7
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 4.46
| 4.55
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
2003-Nov-25 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| ###
| ###
| 4.2
| 4.2
| 27,940
| 58,674
| 17.8
| 17.8
| ### |
2003-Nov-19 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Nov-18 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Nov-17 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Nov-14 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Nov-13 Thu
| ###
| 4.4
| ###
| 4.4
| 1,480
| 3,256
| ###
| ###
| 0.3 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 13,070
| 0
| 38.3
| 38.3
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 6,570
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 55,152
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 1,389
| ###
| ###
| ###
| 0.3 |
2003-Nov-04 Tue
| ###
| 4.4
| ###
| 4.4
| 2,370
| ###
| 82.7
| 82.7
| 0.3 |
2003-Nov-03 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Oct-31 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 10,389
| ###
| 70.3
| 70.3
| 0.3 |
2003-Oct-30 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 68.0
| 68.0
| 0.3 |
2003-Oct-29 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 1,440
| 6,120
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 4.25
| 4.25
| 4.21
| 4.21
|
|
| 36.6
| 36.6
| ### |
2003-Oct-27 Mon
| ###
| 4.45
| ###
| 4.45
|
|
| 90.7
| 90.7
| 0.3 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 4.21
| 4.21
| 4.21
| 4.21
| 880
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 4.47
| 4.47
| 4.47
| 4.47
| 270
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 680
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 4.2
| ###
| 4.2
| ###
| 43,157
| 90,629
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 4.26
| 4.26
| 4.26
| 4.26
| 950
| 4,047
| ###
| ###
| 0.3 |
2003-Oct-14 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 52,844
| 224,587
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 2,270
| 9,647
| ###
| ###
| ### |
2003-Oct-07 Tue
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2003-Oct-06 Mon
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2003-Oct-03 Fri
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2003-Oct-02 Thu
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2003-Oct-01 Wed
| 4.47
| 4.47
| 4.46
| 4.46
|
|
| 33.1
| 33.1
| 0.3 |
2003-Sep-30 Tue
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2003-Sep-26 Fri
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2003-Sep-25 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 1,470
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2003-Sep-23 Tue
| 4.58
| 4.58
| 4.58
| 4.58
| 0
|
|
|
| 0.3 |
2003-Sep-22 Mon
| 4.58
| 4.58
| 4.58
| 4.58
| 0
|
|
|
| 0.3 |
2003-Sep-19 Fri
| 4.55
| 4.58
| 4.55
| 4.58
| 7,042
| 32,146
| 68.4
| 68.4
| 0.3 |
2003-Sep-18 Thu
| 4.49
| 4.5
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 250
| ###
| ###
| ###
| 0.3 |
2003-Sep-16 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 2,950
| 12,980
| ###
| ###
| 0.3 |
2003-Sep-15 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2003-Sep-12 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2003-Sep-11 Thu
| 4.5
| 4.55
| 4.5
| 4.55
| 22,921
| ###
| 80.7
| 80.7
| 0.3 |
2003-Sep-10 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 4.55
| ###
| 4.52
| 4.52
| 17,440
| ###
| 30.2
| 30.2
| 0.3 |
2003-Sep-04 Thu
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| 72.1
| 72.1
| 0.3 |
2003-Sep-03 Wed
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| ###
| 4.27
| 4.27
| 12,770
| ###
| 25.2
| 25.2
| ### |
2003-Sep-01 Mon
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 4.22
| 4.22
| 4.22
| 4.22
| 1,070
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 2,840
| 11,984
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 13,941
| 0
| 7.8
| 7.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 4.23
| 4.25
| 4.23
| 4.25
| 687
| ###
| 72.5
| 72.5
| ### |
2003-Aug-18 Mon
| 4.2
| ###
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 10,251
| 0
| 80.5
| 80.5
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| 4.2
| 4.2
| ###
| ###
| 6,983
| ###
| 13.8
| 13.8
| 0.0 |
2003-Aug-12 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 1,903,842
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| 13.2
| 13.2
| ### |
2003-Jul-30 Wed
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 4.29
| ###
| 4.26
| 4.27
|
|
| 25.5
| 25.5
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Jul-16 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Jul-15 Tue
| ###
| 4.4
| ###
| 4.4
| 324,374
| 713,622
| ###
| ###
| 0.3 |
2003-Jul-14 Mon
| 4.53
| 4.53
| 4.53
| 4.53
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 4.53
| 4.53
| 4.53
| 4.53
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 4.5
| 4.54
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2003-Jul-09 Wed
| ###
| 4.4
| ###
| 4.4
| 33,251
| 73,152
| ###
| ###
| 0.3 |
2003-Jul-08 Tue
| ###
| ###
| 4.2
| 4.2
| 5,389
| ###
| ###
| ###
| ### |
2003-Jul-07 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Jul-04 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Jul-03 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Jul-02 Wed
| 4.55
| 4.55
| 4.4
| 4.4
|
|
| 6.6
| 6.6
| 0.3 |
2003-Jul-01 Tue
| 4.4
| ###
| 4.4
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Jun-20 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Jun-19 Thu
| ###
| ###
| 4.4
| 4.4
| 879
| ###
| ###
| ###
| 0.3 |
2003-Jun-18 Wed
| ###
| ###
| 4.4
| 4.4
| 10,871
| ###
| ###
| ###
| 0.3 |
2003-Jun-17 Tue
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 19,020
| ###
| 64.8
| 64.8
| 0.3 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 4,089
| 17,173
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,020
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 17,073
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 15,520
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 4
| 4
| ###
| ###
| 2,040
| 4,080
| 16.5
| 16.5
| 0.0 |
2003-May-16 Fri
| 4
| 4
| 4
| 4
|
|
| 72.3
| 72.3
| 0.3 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2003-May-14 Wed
| 4.2
| 4.2
| ###
| ###
| 8,080
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 1,350
| 5,670
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 589,648
| 0
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2003-May-08 Thu
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2003-May-07 Wed
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2003-May-06 Tue
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2003-May-05 Mon
| 4.2
| 4.29
| 4.2
| 4.29
|
|
| 87.0
| 87.0
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2003-Apr-30 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 4.25
| 4.25
| 4.2
| 4.2
| 6,071
| 25,649
| 22.2
| 22.2
| ### |
2003-Apr-28 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 73.8
| 73.8
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,720
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,780
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 4.5
| ###
| 4.5
| 7,375
| ###
| ###
| ###
| ### |
2003-Apr-15 Tue
| 4.2
| 4.25
| 4.2
| 4.25
| 4,450
| ###
| 81.3
| 81.3
| ### |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
|