Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 02:21:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBX) CAPE ALUMINA LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBX    Limits Next Section


Company Details for (CBX) CAPE ALUMINA LIMITED

Listing Code CBX
Listing Name CAPE ALUMINA LIMITED
GICS Sector Materials
ISIN Name CAPE ALUMINA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBX9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CBX .. Friday 7th November 2014

CBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBX    Bottom Next Section


End of day Prices (full format),

38400 Days for (CBX) CAPE ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 5,850 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 44,676 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 99.8 99.8 0.0
2014-Oct-16 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Oct-15 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Oct-14 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-13 Mon 0.023 0.026 0.023 0.026 98.7 98.7 ###
2014-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-30 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Sep-26 Fri 0.023 0.023 0.023 0.023 13,185 ### ### ### ###
2014-Sep-25 Thu 0.023 0.023 0.023 0.023 13,928 320 74.6 74.6 ###
2014-Sep-24 Wed 0.023 0.023 0.023 0.023 9,526 ### 76.0 76.0 ###
2014-Sep-23 Tue 0.023 0.024 0.023 0.024 93.8 93.8 ###
2014-Sep-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-19 Fri 0.027 0.029 0.027 0.029 1,026,683 28,747 ### ### 0.0
2014-Sep-18 Thu 0.026 0.027 0.025 0.027 156,680 4,073 93.5 93.5 ###
2014-Sep-17 Wed 0.027 0.027 0.027 0.027 79.2 79.2 ###
2014-Sep-16 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2014-Sep-15 Mon 0.025 0.025 0.025 0.025 51 1 76.5 76.5 ###
2014-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Sep-11 Thu 0.026 0.027 0.026 0.027 92.5 92.5 ###
2014-Sep-10 Wed 0.023 0.027 0.023 0.027 212,522 ### 99.5 99.5 ###
2014-Sep-09 Tue 0.023 0.023 0.023 0.023 65.8 65.8 ###
2014-Sep-08 Mon 0.023 0.023 0.023 0.023 10,384 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.023 0.023 0.023 0.023 14,389 ### 78.0 78.0 ###
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue 0.027 ### 0.027 ### 285,771 3,857 98.2 98.2 0.0
2014-Sep-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Aug-29 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Aug-28 Thu 0.027 0.027 0.027 0.027 71.1 71.1 ###
2014-Aug-27 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Aug-26 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Aug-25 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 51,948 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 45,052 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 3.3 3.3 0.0
2014-Aug-11 Mon 0.028 ### 0.028 ### 99.6 99.6 0.0
2014-Aug-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Aug-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-06 Wed ### ### ### ### 15,059 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.024 ### 0.024 ### 99.9 99.9 0.0
2014-Jul-25 Fri 0.024 0.025 0.024 0.025 545,545 ### ### ### ###
2014-Jul-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Jul-23 Wed 0.023 0.023 0.022 0.022 2,692,985 ### ### ### ###
2014-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-21 Mon 0.023 0.023 0.023 0.023 18,180 ### ### ### ###
2014-Jul-18 Fri 0.023 0.023 0.023 0.023 64.2 64.2 ###
2014-Jul-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Jul-16 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Jul-15 Tue 0.025 0.025 0.024 0.024 10.7 10.7 ###
2014-Jul-14 Mon 0.025 0.026 0.025 0.025 72.3 72.3 ###
2014-Jul-11 Fri 0.022 0.024 0.022 0.024 ### ### ###
2014-Jul-10 Thu ### 0.023 ### 0.023 150,650 ### ### ### ###
2014-Jul-09 Wed 0.022 0.022 0.022 0.022 76.0 76.0 ###
2014-Jul-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Jul-04 Fri 0.022 0.022 0.021 0.022 67.5 67.5 ###
2014-Jul-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.021 0.021 ### ### 231,947 ### 1.7 1.7 0.0
2014-Jun-27 Fri 0.021 0.021 ### 0.021 739,387 ### ### ### ###
2014-Jun-26 Thu 0.022 0.022 0.022 0.022 61.5 61.5 ###
2014-Jun-25 Wed ### 0.021 ### 0.021 400,750 ### 98.8 98.8 ###
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 784,844 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.021 ### ### 1.6 1.6 0.0
2014-Jun-18 Wed 0.022 0.022 ### ### 3.8 3.8 0.0
2014-Jun-17 Tue 0.023 0.025 ### ### 1.5 1.5 0.0
2014-Jun-16 Mon ### 0.021 ### 0.021 99.8 99.8 ###
2014-Jun-13 Fri ### ### ### ### 58,027 0 99.9 99.9 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 167,959 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 95.3 95.3 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0.2 0.2 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 327,873 0 99.8 99.8 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 272 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 124,474 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 43,955 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 416,045 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 205,882 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 13,522 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 99.5 99.5 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 99.6 99.6 0.0
2014-Apr-24 Thu ### ### ### ### 0.1 0.1 0.0
2014-Apr-23 Wed ### ### ### ### 98.4 98.4 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 30,522,726 0 0.3 0.3 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 1,750 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 182,087 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 386,953 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 99.7 99.7 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 99.8 99.8 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 119,522 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 14,822 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 786,280 0 0.2 0.2 0.0
2014-Mar-26 Wed ### ### ### ### 2.4 2.4 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 97.6 97.6 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.027 0.048 ### ### 2,846,976 68,327 0.1 0.1 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 227 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 3,570 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Feb-12 Wed 0.024 0.024 0.021 0.021 82,655 1,859 ### ### ###
2014-Feb-11 Tue 0.024 0.024 0.024 0.024 1,972 47 67.9 67.9 ###
2014-Feb-10 Mon 0.025 0.025 0.025 0.025 139,453 3,486 72.6 72.6 ###
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 44,781 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed 0.025 ### 0.025 ### 20,156 251 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 120,625 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 0.025 ### 0.025 ### 50,220 627 ### ### 0.0
2013-Dec-27 Fri 0.028 ### 0.028 ### 36,424 ### 96.9 96.9 0.0
2013-Dec-24 Tue 0.022 0.027 0.022 0.027 121,742 2,982 99.7 99.7 ###
2013-Dec-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 389,478 0 77.0 77.0 0.0
2013-Dec-17 Tue 0.023 0.023 0.023 0.023 77.4 77.4 ###
2013-Dec-16 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Dec-13 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Dec-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Dec-11 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Dec-10 Tue 0.023 0.023 0.023 0.023 76.0 76.0 ###
2013-Dec-09 Mon ### 0.024 ### 0.024 ### ### ###
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 524,856 0 ### ### 0.0
2013-Nov-26 Tue 0.022 0.022 ### ### ### ### 0.0
2013-Nov-25 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Nov-20 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Nov-19 Tue 0.053 0.053 0.052 0.052 ### ### ###
2013-Nov-18 Mon 0.053 0.053 0.052 0.052 2,375 124 21.8 21.8 ###
2013-Nov-15 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Nov-14 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Nov-13 Wed 0.058 ### 0.052 0.052 ### ### ###
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 2,448 0 74.5 74.5 0.0
2013-Oct-29 Tue 0.071 0.071 ### ### 39,552 ### ### ### 0.0
2013-Oct-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-24 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Oct-21 Mon 0.056 0.056 0.056 0.056 3,125 175 ### ### ###
2013-Oct-18 Fri 0.056 0.056 0.056 0.056 14,453 ### 65.1 65.1 ###
2013-Oct-17 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Oct-16 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Oct-15 Tue 0.056 0.056 0.056 0.056 69.3 69.3 ###
2013-Oct-14 Mon 0.052 0.055 0.052 0.055 8,082 ### 96.1 96.1 ###
2013-Oct-11 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Oct-10 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Oct-09 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Oct-08 Tue ### 0.055 ### 0.051 88.2 88.2 ###
2013-Oct-07 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-25 Wed 0.071 0.071 0.071 0.071 28,571 2,028 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 272 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 1,250 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 45,225 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 98,045 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 1,845 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.086 0.086 0.086 0.086 0 ###
2013-Aug-30 Fri 0.086 0.086 0.086 0.086 28,275 ### ### ### ###
2013-Aug-29 Thu 0.086 0.086 0.086 0.086 0 ###
2013-Aug-28 Wed 0.086 0.086 0.086 0.086 0 ###
2013-Aug-27 Tue 0.086 0.086 0.086 0.086 0 ###
2013-Aug-26 Mon 0.086 0.086 0.086 0.086 0 ###
2013-Aug-23 Fri ### ### 0.086 0.086 6.7 6.7 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Aug-16 Fri ### 0.074 ### 0.074 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 18,850 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon 0.075 ### ### ### 21,875 0 ### ### 0.0
2013-Aug-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Aug-01 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 20,782 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 454 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 25 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 150 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 1,340 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 440 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.075 0.075 0.075 0.075 65,959 4,946 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu 0.077 ### 0.077 ### 4,076 156 ### ### 0.0
2013-May-01 Wed 0.077 0.077 0.077 0.077 280 21 75.7 75.7 0.0
2013-Apr-30 Tue 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2013-Apr-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-19 Fri 0.075 0.075 0.075 0.075 480 ### ### ### 0.0
2013-Apr-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-15 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2013-Apr-12 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Apr-11 Thu ### ### 0.078 0.078 ### ### 0.0
2013-Apr-10 Wed ### ### 0.078 0.078 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-03 Wed ### ### 0.075 0.075 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-26 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Mar-25 Mon 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### 0.088 0.088 ### ### ###
2013-Feb-15 Fri ### ### ### ### 110,529 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 129,350 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 650 0 ### ### 0.0
2013-Feb-08 Fri 0.089 0.089 0.089 0.089 0 ###
2013-Feb-07 Thu 0.089 0.089 0.089 0.089 12,271 ### ### ### ###
2013-Feb-06 Wed 0.089 0.089 0.089 0.089 67.7 67.7 ###
2013-Feb-05 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Feb-04 Mon ### ### 0.085 0.085 5.8 5.8 ###
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.085 0.088 0.085 0.088 47,189 4,081 ### ### ###
2013-Jan-30 Wed 0.085 0.085 0.085 0.085 14,720 1,251 71.1 71.1 ###
2013-Jan-29 Tue 0.085 0.088 0.085 0.088 90.1 90.1 ###
2013-Jan-25 Fri 0.085 0.085 0.085 0.085 6,526 554 ### ### ###
2013-Jan-24 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-23 Wed 0.085 0.085 0.085 0.085 11,583 984 ### ### ###
2013-Jan-22 Tue 0.085 0.085 0.085 0.085 78.3 78.3 ###
2013-Jan-21 Mon 0.088 0.088 0.088 0.088 ### ### ###
2013-Jan-18 Fri 0.088 0.088 0.088 0.088 0 ###
2013-Jan-17 Thu 0.088 0.088 0.088 0.088 ### ### ###
2013-Jan-16 Wed 0.088 0.088 0.088 0.088 0 ###
2013-Jan-15 Tue 0.088 0.088 0.088 0.088 0 ###
2013-Jan-14 Mon 0.088 0.088 0.088 0.088 0 ###
2013-Jan-11 Fri 0.088 0.088 0.088 0.088 0 ###
2013-Jan-10 Thu ### ### 0.088 0.088 13.1 13.1 ###
2013-Jan-09 Wed 0.089 0.089 0.089 0.089 0 ###
2013-Jan-08 Tue ### ### 0.089 0.089 571 25 27.6 27.6 ###
2013-Jan-07 Mon ### ### ### ### 1,829 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 189,045 0 22.9 22.9 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 750 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 2.8 2.8 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 5.7 5.7 0.0
2012-Dec-11 Tue ### ### ### ### 6.1 6.1 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 53,377 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 83,787 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 1.9 1.9 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 37,271 0 ### ### 0.0
2012-Nov-16 Fri 0.089 0.089 0.089 0.089 ### ### ###
2012-Nov-15 Thu ### ### ### ### 201,074 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-08 Thu ### 0.125 ### 0.125 92.6 92.6 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 26,871 0 69.5 69.5 0.0
2012-Nov-05 Mon 0.125 0.125 ### ### 110,329 ### ### ### 0.0
2012-Nov-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Nov-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-30 Tue 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 875 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 3,125 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 36,554 0 1.5 1.5 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 547,125 0 98.5 98.5 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 34,471 0 0.2 0.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 41,250 0 97.2 97.2 0.0
2012-Sep-25 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Sep-24 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Sep-21 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Sep-20 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Sep-19 Wed 0.088 0.089 0.088 0.089 76.8 76.8 ###
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 121,721 0 97.0 97.0 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 5,979 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 645 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 2.1 2.1 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 5,778 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 250 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 4,771 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu 0.086 0.086 0.086 0.086 69.8 69.8 ###
2012-Jul-25 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Jul-24 Tue 0.086 0.086 0.086 0.086 5,357 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Jul-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-19 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-18 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Jul-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-16 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Jul-13 Fri 0.085 0.085 0.085 0.085 4,456 378 68.0 68.0 ###
2012-Jul-12 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 3,383 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### 0.077 ### 115,720 4,455 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 37,280 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 370 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 4,350 0 75.9 75.9 0.0
2012-Jun-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 98.3 98.3 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 38,175 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 8,850 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 3,055 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 1,250 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 8.5 8.5 0.0
2012-May-07 Mon ### ### ### ### 107,149 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 5,224 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 10,883 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### 0.125 ### ### ### 0.0
2012-Apr-23 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Apr-20 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 5.2 5.2 0.0
2012-Apr-10 Tue ### ### ### ### 68,985 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 99.2 99.2 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 376 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 0.125 0.125 ### ### 7.2 7.2 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 12,276 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon 0.125 ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-17 Fri ### 0.125 ### 0.125 97.1 97.1 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 97.4 97.4 0.0
2012-Feb-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-25 Wed ### 0.125 ### 0.125 92.5 92.5 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri 0.125 0.125 ### ### 39,750 2,484 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 1,252 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 96.8 96.8 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 350 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 5,841 0 ### ### 0.0
2011-Dec-28 Wed 0.125 0.125 0.125 0.125 7,840 980 ### ### 0.0
2011-Dec-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-22 Thu 0.125 0.125 0.125 0.125 77.7 77.7 0.0
2011-Dec-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.145 0.145 ### ### 24,122 1,748 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 79 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 3,756 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### 0.145 29,420 0 ### ### ###
2011-Dec-01 Thu 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 98.7 98.7 0.0
2011-Nov-29 Tue ### ### ### ### 12,228 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 2,050 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri 0.185 0.185 ### ### 3,075 284 ### ### 0.0
2011-Nov-10 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Nov-09 Wed 0.185 0.185 0.185 0.185 68.0 68.0 ###
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-21 Fri 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-07 Fri 0.22 0.22 0.22 0.22 54.7 54.7 0.0
2011-Oct-06 Thu ### 0.2 ### 0.2 99.8 99.8 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 656 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-15 Thu ### 0.2 ### 0.2 96.1 96.1 0.0
2011-Sep-14 Wed ### 0.2 ### 0.2 ### ### 0.0
2011-Sep-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.185 0.185 0.185 0.185 74.5 74.5 ###
2011-Sep-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 99,679 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### 0.185 0.185 10.1 10.1 ###
2011-Aug-26 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Aug-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Aug-24 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Aug-23 Tue 0.185 0.185 0.185 0.185 11,620 2,149 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Aug-18 Thu 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2011-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-16 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Aug-15 Mon 0.185 0.185 0.185 0.185 60.1 60.1 ###
2011-Aug-12 Fri 0.2 0.2 ### ### 1.7 1.7 0.0
2011-Aug-11 Thu ### ### ### ### 1,627 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.2 0.2 0.2 0.2 40,150 ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2011-Aug-04 Thu 0.225 0.225 0.225 0.225 11,820 2,659 83.9 83.9 ###
2011-Aug-03 Wed 0.23 0.23 0.23 0.23 77.2 77.2 ###
2011-Aug-02 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Aug-01 Mon 0.225 0.23 0.225 0.23 76.7 76.7 ###
2011-Jul-29 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Jul-28 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Jul-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-22 Fri 0.22 0.225 0.22 0.225 78.4 78.4 ###
2011-Jul-21 Thu 0.22 0.22 ### ### ### ### 0.0
2011-Jul-20 Wed 0.225 0.23 0.225 0.23 2,750 625 82.2 82.2 ###
2011-Jul-19 Tue 0.22 0.22 0.22 0.22 4,625 ### ### ### 0.0
2011-Jul-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-14 Thu 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2011-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 8,955 0 ### ### 0.0
2011-Jul-05 Tue 0.21 0.21 ### ### 43,384 4,555 ### ### 0.0
2011-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-01 Fri 0.2 0.2 0.2 0.2 47,627 9,525 67.0 67.0 0.0
2011-Jun-30 Thu 0.21 0.21 0.2 0.2 8.0 8.0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.22 0.22 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2011-Jun-21 Tue 0.22 0.245 0.22 0.245 4,459 ### 98.4 98.4 0.0
2011-Jun-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-17 Fri 0.225 0.225 0.22 0.22 10,670 2,374 ### ### 0.0
2011-Jun-16 Thu 0.225 0.23 0.225 0.23 15,226 ### ### ### ###
2011-Jun-15 Wed 0.23 0.24 0.23 0.24 93.5 93.5 0.0
2011-Jun-14 Tue 0.225 0.225 0.225 0.225 ### ### ###
2011-Jun-10 Fri ### ### 0.23 0.23 ### ### ###
2011-Jun-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Jun-08 Wed 0.24 0.24 0.24 0.24 3,748 ### ### ### 0.0
2011-Jun-07 Tue 0.24 0.24 0.23 0.24 75.7 75.7 0.0
2011-Jun-06 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Jun-03 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Jun-02 Thu 0.24 0.25 0.24 0.25 10,051 ### 93.1 93.1 0.0
2011-Jun-01 Wed 0.26 0.27 0.23 0.27 91.7 91.7 ###
2011-May-31 Tue 0.27 0.28 0.26 0.27 39,124 ### ### ### ###
2011-May-30 Mon ### ### 0.28 0.28 49,444 6,922 1.0 1.0 ###
2011-May-27 Fri 0.28 ### 0.28 ### 95.2 95.2 0.0
2011-May-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-May-25 Wed 0.27 0.28 0.27 0.28 ### ### ###
2011-May-24 Tue 0.27 0.29 0.27 0.27 72.9 72.9 ###
2011-May-23 Mon 0.29 0.29 0.25 0.25 30,387 ### 0.9 0.9 0.0
2011-May-20 Fri ### ### ### ### 2.2 2.2 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-18 Mon 0.355 0.355 0.355 0.355 75.3 75.3 0.0
2011-Apr-15 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-07 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-06 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-05 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-04 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-01 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-31 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-30 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-29 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-28 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-25 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-24 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-23 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-22 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-21 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-18 Fri 0.355 0.355 0.355 0.355 52.0 52.0 0.0
2011-Mar-17 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Mar-16 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 19.6 19.6 0.0
2010-Nov-17 Wed ### ### ### ### 17.5 17.5 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Sep-30 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-29 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Sep-28 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Sep-27 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Sep-24 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Sep-23 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-22 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Sep-21 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Sep-20 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Sep-17 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Sep-16 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-15 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Sep-14 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Sep-13 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Sep-10 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Sep-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-31 Mon 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2010-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-27 Thu 0.46 0.46 0.42 0.42 ### ### ###
2010-May-26 Wed 0.47 0.47 0.47 0.47 0 ###
2010-May-25 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-24 Mon 0.47 0.47 0.47 0.47 0 ###
2010-May-21 Fri 0.47 0.47 0.47 0.47 0 ###
2010-May-20 Thu 0.47 0.47 0.47 0.47 0 ###
2010-May-19 Wed 0.47 0.47 0.47 0.47 0 ###
2010-May-18 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-17 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-May-14 Fri 0.49 0.49 0.47 0.47 ### ### ###
2010-May-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-May-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-May-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-05 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2010-May-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-May-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Apr-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Apr-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Apr-14 Wed 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2010-Apr-13 Tue 0.5 0.5 0.5 0.5 78.8 78.8 0.0
2010-Apr-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-23 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Mar-22 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Mar-19 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Mar-18 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Mar-17 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Mar-16 Tue 0.49 0.49 0.49 0.49 73.3 73.3 ###
2010-Mar-15 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Mar-12 Fri 0.49 0.49 0.49 0.49 70.0 70.0 ###
2010-Mar-11 Thu 0.49 0.49 0.49 0.49 74.3 74.3 ###
2010-Mar-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-02 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Mar-01 Mon 0.49 0.49 0.49 0.49 ### ### ###
2010-Feb-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-23 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2010-Feb-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Feb-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Feb-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Feb-15 Mon 0.475 0.475 0.475 0.475 74.2 74.2 ###
2010-Feb-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-25 Mon 0.445 0.5 0.445 0.5 98.4 98.4 0.0
2010-Jan-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-18 Mon 0.49 0.5 0.49 0.5 8,675 ### ### ### 0.0
2010-Jan-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-14 Thu 0.45 0.45 0.45 0.45 3,325 ### ### ### 0.0
2010-Jan-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-07 Thu 0.46 0.46 0.45 0.45 6,675 ### ### ### 0.0
2010-Jan-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-05 Tue 0.45 0.45 0.45 0.45 2,020 ### ### ### 0.0
2010-Jan-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Dec-22 Tue 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2009-Dec-21 Mon 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2009-Dec-18 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Dec-17 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Dec-16 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Dec-15 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Dec-14 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Dec-11 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Dec-10 Thu 0.425 0.425 0.425 0.425 76.7 76.7 ###
2009-Dec-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Nov-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Nov-16 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2009-Nov-13 Fri 0.46 0.48 0.46 0.48 921 ### ### ### 0.0
2009-Nov-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Nov-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Nov-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Nov-09 Mon 0.48 0.48 0.48 0.48 60.0 60.0 0.0
2009-Nov-06 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Nov-05 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Nov-04 Wed 0.49 0.49 0.49 0.49 3,080 ### 73.1 73.1 ###
2009-Nov-03 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Nov-02 Mon 0.49 0.49 0.49 0.49 2,020 989 ### ### ###
2009-Oct-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-29 Thu 0.5 0.5 0.5 0.5 1,980 ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-27 Tue 0.5 0.5 0.5 0.5 81.6 81.6 0.0
2009-Oct-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-21 Wed 0.5 0.5 0.5 0.5 3,220 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.5 0.5 0.5 0.5 2,020 ### ### ### 0.0
2009-Oct-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Oct-09 Fri 0.485 0.5 0.485 0.5 85.7 85.7 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-29 Tue 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2009-Sep-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-24 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Sep-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-15 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Sep-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### 0.45 ### 0.45 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-13 Thu 0.45 0.45 0.45 0.45 5,226 2,351 60.0 60.0 0.0
2009-Aug-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-11 Tue 0.45 0.45 0.45 0.45 4,774 2,148 ### ### 0.0
2009-Aug-10 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Aug-07 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Aug-06 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Aug-05 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Aug-04 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Aug-03 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Jul-31 Fri 0.49 0.49 0.49 0.49 65.1 65.1 ###
2009-Jul-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jul-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jul-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jul-27 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-24 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-23 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-22 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jul-21 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-20 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-17 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-16 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-15 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jul-14 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-13 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-10 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-09 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-08 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jul-07 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Jul-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jul-01 Wed 0.47 0.47 0.47 0.47 71.7 71.7 ###
2009-Jun-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-25 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2009-Jun-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jun-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-12 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Jun-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jun-05 Fri 0.44 0.44 ### ### 1.8 1.8 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.385 0.385 0.385 0.385 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 16.8 16.8 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 13.4 13.4 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 13.0 13.0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 19.0 19.0 0.0
2009-Mar-17 Tue ### ### ### ### 7.0 7.0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Mar-03 Tue 0.4 0.4 ### ### 22.3 22.3 0.0
2009-Mar-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-25 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Feb-24 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Feb-23 Mon 0.42 0.42 0.42 0.42 79.0 79.0 ###
2009-Feb-20 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Feb-19 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Feb-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Feb-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.42 0.42 0.4 0.4 8.9 8.9 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2009-Feb-10 Tue 0.43 0.43 0.4 0.4 6.4 6.4 0.0
2009-Feb-09 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2009-Feb-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-05 Thu 0.43 0.45 0.43 0.45 6,085 2,677 90.4 90.4 0.0
2009-Feb-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2009-Feb-03 Tue 0.43 0.43 0.41 0.41 8,125 ### 12.5 12.5 ###
2009-Feb-02 Mon 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2009-Jan-30 Fri 0.41 0.42 0.4 0.4 ### ### 0.0
2009-Jan-29 Thu ### ### 0.4 0.4 1.3 1.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:21:58 thru 2025-05-20 14:21:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000