Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 08:46:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

1024 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-12 Fri 0.44 0.44 0.44 0.44 2,450 1,078 67.0 67.0 ###
2018-Jan-11 Thu 0.455 ### 0.43 ### 88.9 88.9 0.0
2018-Jan-02 Tue ### 0.45 0.43 0.445 84,084 ### 83.5 83.5 ###
2017-Dec-29 Fri ### 0.42 ### 0.42 64,271 ### ### ### ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 1,357 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### 0.4 ### ### 32,443 6,488 63.1 63.1 0.0
2017-Dec-20 Wed 0.385 0.385 0.385 0.385 63.4 63.4 0.0
2017-Dec-19 Tue ### 0.385 ### 0.385 12,855 2,474 81.4 81.4 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 5,950 0 ### ### 0.0
2017-Dec-08 Fri 0.375 0.385 ### ### 69,982 13,471 21.0 21.0 0.0
2017-Dec-07 Thu 0.385 0.385 ### ### 23.7 23.7 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2017-Dec-04 Mon 0.43 ### 0.42 0.42 18,050 ### 18.1 18.1 ###
2017-Dec-01 Fri 0.43 0.43 0.42 0.43 67.7 67.7 ###
2017-Nov-30 Thu 0.42 0.43 0.42 0.425 68,143 ### 79.6 79.6 ###
2017-Nov-29 Wed 0.375 0.42 0.375 0.42 16,041 6,376 ### ### ###
2017-Nov-28 Tue ### 0.41 0.385 0.385 ### ### 0.0
2017-Nov-27 Mon ### 0.4 ### ### 94.6 94.6 0.0
2017-Nov-24 Fri ### ### ### ### 11,283 0 66.6 66.6 0.0
2017-Nov-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-22 Wed 0.4 0.4 0.4 0.4 17,176 6,870 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 171,076 0 90.5 90.5 0.0
2017-Nov-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2017-Nov-17 Fri ### ### 0.355 0.355 4.8 4.8 0.0
2017-Nov-16 Thu ### 0.375 ### 0.375 89.7 89.7 ###
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-13 Mon ### 0.4 ### 0.4 93.0 93.0 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2017-Nov-08 Wed ### ### 0.355 0.355 11.5 11.5 0.0
2017-Nov-07 Tue ### ### ### ### 93.8 93.8 0.0
2017-Nov-06 Mon ### ### 0.345 ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 84,354 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu 0.345 0.345 ### ### 217,673 37,548 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 13.7 13.7 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 27.0 27.0 0.0
2017-Oct-20 Fri 0.345 ### ### ### 94.3 94.3 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 89.0 89.0 0.0
2017-Oct-16 Mon ### ### ### ### 8,654 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 9.7 9.7 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 13.9 13.9 0.0
2017-Oct-09 Mon 0.355 ### 0.355 ### 51,828 ### 81.6 81.6 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 17.9 17.9 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue 0.345 0.345 0.345 0.345 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 32,687 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 61,147 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 131,350 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 148,151 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 2.4 2.4 0.0
2017-Sep-20 Wed ### 0.375 ### ### 206,588 ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 68,854 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### 0.385 ### ### 0.0
2017-Sep-14 Thu 0.44 0.44 0.43 0.43 ### ### ###
2017-Sep-13 Wed 0.42 0.44 0.42 0.43 31,646 ### ### ### ###
2017-Sep-12 Tue 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2017-Sep-11 Mon 0.4 0.4 0.385 0.4 68.9 68.9 0.0
2017-Sep-08 Fri ### 0.4 ### 0.4 10,941 2,188 94.4 94.4 0.0
2017-Sep-07 Thu ### 0.4 ### ### 18,927 3,785 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 82,177 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 15,175 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 12.6 12.6 0.0
2017-Aug-31 Thu 0.4 0.4 ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 10,088 0 ### ### 0.0
2017-Aug-28 Mon 0.445 0.45 ### ### 90,855 20,442 ### ### 0.0
2017-Aug-25 Fri ### 0.42 ### 0.42 ### ### ###
2017-Aug-24 Thu 0.42 0.42 ### ### ### ### 0.0
2017-Aug-23 Wed 0.41 0.42 0.41 0.42 88.6 88.6 ###
2017-Aug-22 Tue 0.42 0.42 0.41 0.41 ### ### ###
2017-Aug-21 Mon 0.43 0.43 0.43 0.43 0 ###
2017-Aug-18 Fri 0.425 0.43 0.425 0.43 76.0 76.0 ###
2017-Aug-17 Thu 0.42 0.425 0.42 0.425 12,621 ### ### ### ###
2017-Aug-16 Wed 0.425 0.425 0.42 0.42 4,943 2,088 19.9 19.9 ###
2017-Aug-15 Tue 0.45 0.45 0.425 0.425 13,079 5,722 5.5 5.5 ###
2017-Aug-14 Mon 0.45 0.45 0.45 0.45 2,348 1,056 ### ### 0.0
2017-Aug-11 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2017-Aug-10 Thu 0.44 0.47 0.425 0.47 16,277 7,283 96.8 96.8 ###
2017-Aug-09 Wed 0.445 0.445 0.44 0.44 ### ### ###
2017-Aug-08 Tue 0.43 0.45 0.43 0.45 95.3 95.3 0.0
2017-Aug-07 Mon 0.43 0.43 0.4 0.43 21,757 9,029 69.6 69.6 ###
2017-Aug-04 Fri 0.46 0.46 0.44 0.44 7.7 7.7 ###
2017-Aug-03 Thu ### ### 0.46 0.46 19,840 ### ### ### 0.0
2017-Aug-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Aug-01 Tue 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2017-Jul-31 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2017-Jul-28 Fri 0.46 0.46 0.46 0.46 77.1 77.1 0.0
2017-Jul-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Jul-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Jul-25 Tue 0.455 0.47 0.455 0.46 ### ### 0.0
2017-Jul-24 Mon 0.455 0.455 0.455 0.455 72.7 72.7 0.0
2017-Jul-21 Fri 0.46 0.46 0.455 0.455 65,552 ### ### ### 0.0
2017-Jul-20 Thu 0.48 0.48 0.46 0.46 7.2 7.2 0.0
2017-Jul-19 Wed 0.5 0.5 0.46 0.46 44,075 21,156 ### ### 0.0
2017-Jul-18 Tue 0.48 0.53 ### 0.5 56,378 14,940 94.8 94.8 0.0
2017-Jul-17 Mon 0.5 0.51 0.48 0.48 52,725 ### ### ### 0.0
2017-Jul-14 Fri 0.51 0.51 0.5 0.5 12.8 12.8 0.0
2017-Jul-13 Thu 0.49 0.51 0.46 0.51 122,972 59,641 92.8 92.8 ###
2017-Jul-12 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2017-Jul-11 Tue 0.51 0.51 0.5 0.51 52,325 26,424 ### ### ###
2017-Jul-10 Mon 0.54 0.54 0.5 ### 263,086 ### ### ### 0.0
2017-Jul-07 Fri ### ### 0.45 0.56 ### ### ###
2017-Jul-06 Thu 0.625 0.655 0.625 ### 42,087 ### ### ### 0.0
2017-Jul-05 Wed 0.59 ### 0.59 0.625 ### ### 0.0
2017-Jul-04 Tue 0.585 0.585 0.585 0.585 63.3 63.3 ###
2017-Jul-03 Mon ### ### 0.585 0.585 86,923 25,424 16.0 16.0 ###
2017-Jun-30 Fri ### ### 0.585 ### 68,528 20,044 90.8 90.8 0.0
2017-Jun-29 Thu 0.585 ### 0.58 ### 27,674 8,025 90.9 90.9 0.0
2017-Jun-28 Wed ### ### 0.58 0.58 ### ### ###
2017-Jun-27 Tue ### ### 0.59 0.59 4.2 4.2 0.0
2017-Jun-26 Mon 0.725 0.725 0.585 0.625 1.4 1.4 0.0
2017-Jun-23 Fri ### 0.74 ### ### 93.8 93.8 0.0
2017-Jun-22 Thu 0.54 ### 0.54 ### 264,454 ### ### ### 0.0
2017-Jun-21 Wed 0.54 0.55 0.51 0.54 ### ### 0.0
2017-Jun-20 Tue 0.46 0.58 0.46 0.53 98.6 98.6 0.0
2017-Jun-19 Mon ### ### ### ### 93,280 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 10.3 10.3 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### 0.375 ### ### 96.9 96.9 0.0
2017-Jun-13 Tue ### 0.345 ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.355 ### ### ### 213,977 0 ### ### 0.0
2017-Jun-08 Thu ### 0.4 ### ### 118,487 ### 5.6 5.6 0.0
2017-Jun-07 Wed ### ### ### ### 97,152 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### 0.375 ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 34,276 0 ### ### 0.0
2017-Jun-01 Thu 0.375 ### 0.375 ### 7,388 1,385 83.5 83.5 0.0
2017-May-31 Wed ### ### 0.375 0.385 6,270 1,175 ### ### 0.0
2017-May-30 Tue 0.4 0.4 ### ### 24,676 ### ### ### 0.0
2017-May-29 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-May-26 Fri ### 0.4 ### 0.4 43,175 ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 64,074 0 ### ### 0.0
2017-May-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2017-May-23 Tue 0.385 0.385 ### ### 66,184 12,740 20.0 20.0 0.0
2017-May-22 Mon ### ### 0.385 0.385 15.7 15.7 0.0
2017-May-19 Fri ### ### 0.385 ### 37,670 7,251 ### ### 0.0
2017-May-18 Thu ### 0.425 ### ### 136,527 ### 4.5 4.5 0.0
2017-May-17 Wed 0.385 0.43 0.385 ### ### ### 0.0
2017-May-16 Tue ### ### 0.385 ### 104,775 ### ### ### 0.0
2017-May-15 Mon 0.41 0.41 ### 0.385 281,150 ### 5.2 5.2 0.0
2017-May-12 Fri 0.42 0.42 0.42 0.42 0 ###
2017-May-11 Thu ### 0.425 ### 0.42 19,847 ### ### ### ###
2017-May-10 Wed 0.42 0.42 ### ### ### ### 0.0
2017-May-09 Tue ### 0.425 ### ### 78,147 ### 88.0 88.0 0.0
2017-May-08 Mon 0.42 0.44 0.4 0.43 25,059 10,524 87.8 87.8 ###
2017-May-05 Fri ### 0.41 0.385 ### 88.4 88.4 0.0
2017-May-04 Thu 0.41 ### 0.375 ### ### ### 0.0
2017-May-03 Wed 0.42 0.42 ### 0.41 ### ### ###
2017-May-02 Tue 0.44 0.44 ### ### 68,889 15,155 ### ### 0.0
2017-May-01 Mon 0.46 0.46 0.44 0.44 260,979 117,440 ### ### ###
2017-Apr-28 Fri 0.475 0.475 0.47 0.47 78,385 ### 23.1 23.1 ###
2017-Apr-27 Thu 0.48 0.49 0.47 0.49 ### ### ###
2017-Apr-26 Wed 0.47 0.48 0.46 0.47 ### ### ###
2017-Apr-24 Mon 0.48 0.48 0.47 0.47 ### ### ###
2017-Apr-21 Fri 0.475 0.5 0.46 ### 15.1 15.1 0.0
2017-Apr-20 Thu 0.49 0.5 0.45 0.45 2.7 2.7 0.0
2017-Apr-19 Wed 0.5 0.5 0.49 0.49 ### ### ###
2017-Apr-18 Tue 0.48 ### 0.47 ### 97.3 97.3 0.0
2017-Apr-13 Thu 0.455 0.475 0.455 0.47 16,921 ### 92.1 92.1 ###
2017-Apr-12 Wed 0.49 ### 0.455 0.455 42,580 9,686 4.8 4.8 0.0
2017-Apr-11 Tue ### ### 0.49 0.49 14.3 14.3 ###
2017-Apr-10 Mon 0.51 0.51 ### ### ### ### 0.0
2017-Apr-07 Fri 0.51 0.52 0.51 0.51 73.6 73.6 ###
2017-Apr-06 Thu ### ### 0.51 0.51 25.3 25.3 ###
2017-Apr-05 Wed ### ### ### ### 858 0 ### ### 0.0
2017-Apr-04 Tue ### ### 0.51 0.51 32,170 ### 6.9 6.9 ###
2017-Apr-03 Mon 0.53 ### 0.53 ### 32,477 ### 82.3 82.3 0.0
2017-Mar-31 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Mar-30 Thu ### 0.54 ### 0.54 93.4 93.4 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 10,450 0 ### ### 0.0
2017-Mar-24 Fri 0.51 0.51 ### ### 12.7 12.7 0.0
2017-Mar-23 Thu ### ### ### ### 14.7 14.7 0.0
2017-Mar-22 Wed ### ### 0.5 0.5 36,844 ### ### ### 0.0
2017-Mar-21 Tue 0.54 0.56 0.54 0.54 48,629 26,745 66.6 66.6 0.0
2017-Mar-20 Mon 0.54 0.545 ### 0.54 42,778 11,657 ### ### 0.0
2017-Mar-17 Fri 0.51 ### ### ### ### ### 0.0
2017-Mar-16 Thu 0.51 0.51 0.51 0.51 ### ### ###
2017-Mar-15 Wed 0.5 0.51 0.5 ### 36,947 18,658 79.2 79.2 0.0
2017-Mar-14 Tue 0.55 0.555 ### ### 83,553 23,185 2.8 2.8 0.0
2017-Mar-13 Mon 0.57 0.57 0.56 0.56 8,127 ### ### ### ###
2017-Mar-10 Fri ### 0.575 ### 0.57 77.1 77.1 ###
2017-Mar-09 Thu ### 0.58 0.51 ### 69.1 69.1 0.0
2017-Mar-08 Wed 0.5 ### 0.5 ### 109,785 27,446 99.1 99.1 0.0
2017-Mar-07 Tue ### 0.525 ### ### 87.1 87.1 0.0
2017-Mar-06 Mon 0.51 0.52 0.49 0.49 ### ### ###
2017-Mar-03 Fri 0.45 0.5 0.44 0.5 98.7 98.7 0.0
2017-Mar-02 Thu 0.455 ### 0.445 0.445 15.9 15.9 ###
2017-Mar-01 Wed 0.44 0.47 0.44 0.45 566,047 257,551 88.6 88.6 0.0
2017-Feb-28 Tue ### ### 0.43 0.44 2,039,446 438,480 ### ### ###
2017-Feb-27 Mon ### 0.74 ### ### 52,745 ### 20.3 20.3 0.0
2017-Feb-24 Fri ### 0.685 ### ### 45,172 15,471 74.5 74.5 0.0
2017-Feb-23 Thu ### 0.7 ### 0.685 26,350 9,222 29.0 29.0 0.0
2017-Feb-22 Wed 0.73 0.73 ### ### 64,341 23,484 ### ### 0.0
2017-Feb-21 Tue ### 0.74 ### 0.73 36,325 13,440 ### ### 0.1
2017-Feb-20 Mon 0.7 0.7 ### ### 16.4 16.4 0.0
2017-Feb-17 Fri 0.7 0.7 0.7 0.7 72.4 72.4 ###
2017-Feb-16 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Feb-15 Wed 0.75 0.75 0.71 0.71 47,355 ### 6.0 6.0 ###
2017-Feb-14 Tue 0.72 0.76 0.72 0.76 94.1 94.1 0.1
2017-Feb-13 Mon 0.72 0.72 ### 0.72 66,545 23,956 ### ### ###
2017-Feb-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2017-Feb-09 Thu 0.72 0.72 ### ### 24.7 24.7 0.0
2017-Feb-08 Wed 0.73 0.73 ### 0.72 9,627 ### 21.1 21.1 ###
2017-Feb-07 Tue 0.76 0.76 0.72 0.73 ### ### 0.1
2017-Feb-06 Mon ### 0.75 ### 0.75 ### ### ###
2017-Feb-03 Fri ### ### 0.655 ### 95,544 ### 79.1 79.1 0.0
2017-Feb-02 Thu ### ### ### ### 31,122 0 72.1 72.1 0.0
2017-Feb-01 Wed ### 0.655 ### 0.655 30,543 ### 86.4 86.4 ###
2017-Jan-31 Tue ### ### ### ### 87,350 0 ### ### 0.0
2017-Jan-30 Mon 0.675 0.675 ### 0.655 29,155 ### 13.7 13.7 ###
2017-Jan-27 Fri 0.655 0.675 0.655 0.675 ### ### 0.0
2017-Jan-25 Wed ### 0.675 ### 0.675 ### ### 0.0
2017-Jan-24 Tue 0.645 ### ### ### 48,443 0 ### ### 0.0
2017-Jan-23 Mon 0.675 0.675 ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 93.1 93.1 0.0
2017-Jan-19 Thu ### ### 0.645 ### 85.2 85.2 0.0
2017-Jan-18 Wed ### ### ### ### 237,929 0 5.2 5.2 0.0
2017-Jan-17 Tue 0.73 0.73 ### ### 397,255 ### ### ### 0.0
2017-Jan-16 Mon 0.76 0.76 0.72 0.72 5.8 5.8 ###
2017-Jan-13 Fri 0.76 0.78 0.76 0.78 90.4 90.4 0.1
2017-Jan-12 Thu ### ### 0.76 0.76 28.9 28.9 0.1
2017-Jan-11 Wed 0.84 0.84 0.76 ### 244,183 195,346 ### ### 0.0
2017-Jan-10 Tue 0.85 0.85 0.84 0.84 21,087 ### ### ### ###
2017-Jan-09 Mon 0.85 0.85 0.84 0.84 19.5 19.5 ###
2017-Jan-06 Fri 0.855 0.855 ### 0.84 ### ### ###
2017-Jan-05 Thu 0.885 0.89 0.85 0.855 ### ### ###
2017-Jan-04 Wed 0.88 0.89 ### ### 27,783 ### ### ### 0.0
2017-Jan-03 Tue 0.87 0.87 0.85 0.87 65,189 ### ### ### 0.1
2016-Dec-30 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Dec-29 Thu 0.86 0.86 0.84 0.84 ### ### ###
2016-Dec-28 Wed 0.775 0.83 0.775 0.83 105,082 84,328 96.7 96.7 ###
2016-Dec-23 Fri 0.76 0.775 0.76 0.775 88.6 88.6 0.1
2016-Dec-22 Thu 0.77 0.77 0.74 0.745 149,483 112,859 8.1 8.1 ###
2016-Dec-21 Wed 0.75 0.78 ### 0.78 101,571 ### 93.7 93.7 0.1
2016-Dec-20 Tue 0.755 0.755 0.73 0.75 ### ### ###
2016-Dec-19 Mon 0.755 0.755 0.755 0.755 ### ### ###
2016-Dec-16 Fri 0.755 0.77 0.75 0.75 ### ### ###
2016-Dec-15 Thu 0.755 0.755 0.75 0.75 31.3 31.3 ###
2016-Dec-14 Wed 0.75 0.78 0.75 0.78 93.3 93.3 0.1
2016-Dec-13 Tue 0.75 0.75 0.74 0.75 73.6 73.6 ###
2016-Dec-12 Mon ### 0.745 ### 0.745 ### ### ###
2016-Dec-09 Fri 0.74 0.745 0.73 0.745 72.9 72.9 ###
2016-Dec-08 Thu 0.75 0.76 0.74 0.74 19.8 19.8 0.1
2016-Dec-07 Wed 0.745 0.75 0.72 0.73 61,256 45,023 ### ### 0.1
2016-Dec-06 Tue 0.76 0.76 0.74 0.75 23.6 23.6 ###
2016-Dec-05 Mon ### 0.775 0.745 0.745 30,545 ### 20.7 20.7 ###
2016-Dec-02 Fri 0.78 0.78 0.74 0.74 81,757 ### ### ### 0.1
2016-Dec-01 Thu 0.76 0.78 0.74 0.78 ### ### 0.1
2016-Nov-30 Wed 0.76 0.76 ### 0.74 368,353 139,974 14.7 14.7 0.1
2016-Nov-29 Tue 0.725 ### ### ### 96.0 96.0 0.0
2016-Nov-28 Mon 0.77 0.77 0.73 0.73 258,281 ### ### ### 0.1
2016-Nov-25 Fri 0.85 0.85 ### 0.775 339,828 144,426 ### ### 0.1
2016-Nov-24 Thu 0.87 0.87 0.87 0.87 18,050 ### ### ### 0.1
2016-Nov-23 Wed 0.85 0.88 0.85 0.87 84.8 84.8 0.1
2016-Nov-22 Tue ### ### 0.88 0.88 320,025 ### 12.7 12.7 0.1
2016-Nov-21 Mon ### ### 0.89 ### 177,685 ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### 0.89 0.89 ### ### ###
2016-Nov-17 Thu ### ### 0.89 0.89 ### ### ###
2016-Nov-16 Wed 0.85 ### 0.84 0.875 393,055 165,083 ### ### 0.1
2016-Nov-15 Tue ### 0.885 0.85 0.85 86,953 ### ### ### ###
2016-Nov-14 Mon 0.88 ### 0.87 0.87 205,475 89,381 30.7 30.7 0.1
2016-Nov-11 Fri ### 0.88 ### 0.86 98,441 ### 86.1 86.1 ###
2016-Nov-10 Thu 0.83 0.84 ### 0.825 39,657 16,655 ### ### 0.1
2016-Nov-09 Wed 0.825 0.84 0.8 ### 126,675 103,873 ### ### 0.0
2016-Nov-08 Tue 0.8 0.825 0.8 0.825 122,786 ### 88.5 88.5 0.1
2016-Nov-07 Mon 0.78 0.8 0.745 0.8 86.0 86.0 0.1
2016-Nov-04 Fri 0.78 0.79 0.78 0.78 79,952 ### ### ### 0.1
2016-Nov-03 Thu 0.775 0.8 0.77 0.77 28.8 28.8 0.1
2016-Nov-02 Wed ### 0.82 0.77 0.78 240,481 191,182 ### ### 0.1
2016-Nov-01 Tue 0.86 0.86 0.81 0.82 142,756 ### 7.1 7.1 0.1
2016-Oct-31 Mon ### 0.87 0.79 0.86 ### ### ###
2016-Oct-28 Fri 0.755 ### 0.74 0.77 151,449 ### 85.9 85.9 0.1
2016-Oct-27 Thu 0.825 0.825 0.76 0.76 ### ### 0.1
2016-Oct-26 Wed 0.78 0.825 ### 0.825 241,841 99,759 96.0 96.0 0.1
2016-Oct-25 Tue 0.77 0.79 ### 0.77 298,077 117,740 ### ### 0.1
2016-Oct-24 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2016-Oct-21 Fri 0.7 0.745 0.7 0.74 311,785 ### 95.8 95.8 0.1
2016-Oct-20 Thu ### ### ### ### 93.1 93.1 0.0
2016-Oct-19 Wed 0.685 0.685 ### 0.685 39,387 ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 68,546 0 ### ### 0.0
2016-Oct-17 Mon 0.675 0.675 0.675 0.675 1,489 ### ### ### 0.0
2016-Oct-14 Fri ### 0.685 ### ### 32,841 11,248 21.2 21.2 0.0
2016-Oct-13 Thu ### ### ### ### 32,670 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 95.9 95.9 0.0
2016-Oct-11 Tue ### ### ### ### 83.3 83.3 0.0
2016-Oct-10 Mon ### ### 0.625 ### 80.3 80.3 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 82,185 0 94.8 94.8 0.0
2016-Oct-04 Tue 0.625 0.625 ### ### ### ### 0.0
2016-Oct-03 Mon ### ### 0.625 ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 82.5 82.5 0.0
2016-Sep-29 Thu 0.625 ### 0.625 ### 66,050 20,640 ### ### 0.0
2016-Sep-28 Wed 0.625 0.625 ### ### 24,976 ### 23.5 23.5 0.0
2016-Sep-27 Tue ### ### ### ### 19.1 19.1 0.0
2016-Sep-26 Mon 0.59 0.625 0.59 ### 231,285 ### ### ### 0.0
2016-Sep-23 Fri 0.55 ### 0.55 0.59 ### ### 0.0
2016-Sep-22 Thu 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-20 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2016-Sep-19 Mon 0.555 0.555 0.555 0.555 32,029 17,776 ### ### ###
2016-Sep-16 Fri ### 0.555 ### 0.545 175,347 48,658 ### ### 0.0
2016-Sep-15 Thu 0.59 0.59 ### 0.525 534,325 157,625 1.0 1.0 0.0
2016-Sep-14 Wed ### ### ### ### 27,440 0 25.2 25.2 0.0
2016-Sep-13 Tue ### ### 0.59 ### ### ### 0.0
2016-Sep-12 Mon 0.625 0.625 ### ### 174,854 54,641 ### ### 0.0
2016-Sep-09 Fri 0.625 ### 0.625 ### 43,923 13,725 ### ### 0.0
2016-Sep-08 Thu ### ### ### 0.625 73,247 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 115,356 0 ### ### 0.0
2016-Sep-06 Tue ### 0.7 ### 0.675 15.3 15.3 0.0
2016-Sep-05 Mon ### ### ### ### 112,453 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 92.8 92.8 0.0
2016-Sep-01 Thu ### 0.625 ### ### ### ### 0.0
2016-Aug-31 Wed 0.55 ### 0.55 ### 370,986 102,021 98.0 98.0 0.0
2016-Aug-30 Tue 0.545 ### ### ### 249,774 0 17.9 17.9 0.0
2016-Aug-29 Mon ### 0.57 ### ### 202,428 ### ### ### 0.0
2016-Aug-26 Fri 0.47 0.575 0.47 0.575 99.6 99.6 ###
2016-Aug-25 Thu 0.425 ### 0.425 ### 12,252 ### ### ### 0.0
2016-Aug-24 Wed 0.425 0.425 0.425 0.425 4,357 1,851 ### ### ###
2016-Aug-23 Tue 0.425 0.425 0.425 0.425 ### ### ###
2016-Aug-22 Mon 0.44 0.44 ### 0.44 34,742 7,643 76.1 76.1 ###
2016-Aug-19 Fri 0.445 0.445 0.42 0.42 ### ### ###
2016-Aug-18 Thu 0.44 0.45 0.43 0.45 178,521 78,549 ### ### 0.0
2016-Aug-17 Wed 0.44 0.44 0.44 0.44 72.3 72.3 ###
2016-Aug-16 Tue 0.44 0.445 0.425 0.425 106,122 ### ### ### ###
2016-Aug-15 Mon 0.42 0.45 0.41 0.44 94.7 94.7 ###
2016-Aug-12 Fri 0.42 0.425 0.42 0.425 66,883 28,258 76.7 76.7 ###
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.41 0.43 ### ### 3,870 ### 21.4 21.4 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 0.41 ### 0.4 ### ### ### 0.0
2016-Aug-03 Wed 0.41 0.41 0.41 0.41 78.1 78.1 ###
2016-Aug-02 Tue 0.41 0.425 ### 0.41 134,778 28,640 ### ### ###
2016-Aug-01 Mon 0.41 0.43 0.4 0.425 161,824 67,156 ### ### ###
2016-Jul-29 Fri 0.42 0.42 0.41 ### ### ### 0.0
2016-Jul-28 Thu 0.42 0.42 0.41 0.42 129,888 ### 66.0 66.0 ###
2016-Jul-27 Wed 0.425 ### 0.42 0.42 129,970 ### ### ### ###
2016-Jul-26 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2016-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Jul-22 Fri ### 0.4 ### 0.4 82.0 82.0 0.0
2016-Jul-21 Thu 0.42 0.42 ### ### ### ### 0.0
2016-Jul-20 Wed 0.425 0.425 ### 0.4 4.8 4.8 0.0
2016-Jul-19 Tue 0.43 ### 0.425 0.425 25.2 25.2 ###
2016-Jul-18 Mon 0.4 ### 0.4 0.43 165,452 ### ### ### ###
2016-Jul-15 Fri ### 0.4 ### 0.4 63,584 ### 94.9 94.9 0.0
2016-Jul-14 Thu ### ### ### ### 306,252 0 ### ### 0.0
2016-Jul-13 Wed 0.375 ### ### ### 30,880 0 79.2 79.2 0.0
2016-Jul-12 Tue 0.4 0.41 ### ### 147,159 ### ### ### 0.0
2016-Jul-11 Mon 0.4 0.4 0.4 0.4 13,974 5,589 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 0.4 ### ### 19.0 19.0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Jul-05 Tue ### ### 0.375 0.375 ### ### ###
2016-Jul-04 Mon 0.385 ### 0.375 0.375 13.1 13.1 ###
2016-Jul-01 Fri ### ### 0.385 0.385 215,859 41,552 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 0.4 0.4 ### ### 0.0
2016-Jun-27 Mon ### 0.4 ### 0.4 98.7 98.7 0.0
2016-May-27 Fri 0.4 0.41 0.4 0.41 ### ### ###
2016-May-26 Thu 0.375 0.41 ### 0.41 96.9 96.9 ###
2016-May-25 Wed 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2016-May-24 Tue ### ### ### 0.4 ### ### 0.0
2016-May-23 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### 0.4 ### 0.4 77,976 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### 0.375 ### 79,525 ### ### ### 0.0
2016-May-16 Mon 0.375 ### 0.375 0.375 41,046 ### 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### 88.0 88.0 0.0
2016-May-12 Thu ### ### ### ### 92.3 92.3 0.0
2016-May-11 Wed ### ### ### ### 200,779 0 3.1 3.1 0.0
2016-May-10 Tue 0.375 ### ### ### ### ### 0.0
2016-May-09 Mon 0.385 0.385 0.375 0.375 ### ### ###
2016-May-06 Fri ### ### ### ### 92,325 0 ### ### 0.0
2016-May-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-May-04 Wed 0.42 0.42 0.385 0.4 11.4 11.4 0.0
2016-May-03 Tue 0.41 0.41 0.4 ### 19,854 8,040 23.8 23.8 0.0
2016-May-02 Mon ### 0.42 ### 0.4 109,575 ### ### ### 0.0
2016-Apr-29 Fri 0.4 0.41 0.4 ### ### ### 0.0
2016-Apr-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Apr-27 Wed ### ### 0.385 0.385 ### ### 0.0
2016-Apr-26 Tue ### ### 0.385 0.4 ### ### 0.0
2016-Apr-22 Fri 0.42 0.42 0.41 0.41 16.5 16.5 ###
2016-Apr-21 Thu 0.43 0.43 0.42 0.42 162,581 ### ### ### ###
2016-Apr-20 Wed 0.44 0.44 0.425 0.425 13.9 13.9 ###
2016-Apr-19 Tue 0.43 0.45 0.43 0.445 ### ### ###
2016-Apr-18 Mon 0.42 0.425 0.42 0.425 ### ### ###
2016-Apr-15 Fri 0.4 0.425 0.4 0.41 ### ### ###
2016-Apr-14 Thu 0.4 ### 0.385 0.4 ### ### 0.0
2016-Apr-13 Wed 0.4 0.4 ### 0.385 ### ### 0.0
2016-Apr-12 Tue ### 0.4 ### 0.4 87.3 87.3 0.0
2016-Apr-11 Mon 0.4 0.4 ### ### 16.1 16.1 0.0
2016-Apr-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-07 Thu ### 0.4 ### 0.4 24,749 4,949 ### ### 0.0
2016-Apr-06 Wed 0.385 0.385 0.385 0.385 65.7 65.7 0.0
2016-Apr-05 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Apr-04 Mon ### ### 0.385 0.385 15,159 ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 2,580 0 ### ### 0.0
2016-Mar-30 Wed 0.355 0.355 ### ### 25,141 ### 22.5 22.5 0.0
2016-Mar-29 Tue 0.345 ### 0.345 0.345 26,070 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Mar-18 Fri 0.355 ### ### ### 70,722 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 82.0 82.0 0.0
2016-Mar-16 Wed ### 0.375 ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 20,642 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 25.3 25.3 0.0
2016-Mar-11 Fri ### 0.375 ### 0.375 51,547 ### ### ### ###
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed 0.355 ### 0.355 ### 17,342 3,078 ### ### 0.0
2016-Mar-08 Tue ### ### 0.345 ### 96.6 96.6 0.0
2016-Mar-07 Mon ### ### 0.345 ### 161,958 ### 9.9 9.9 0.0
2016-Mar-04 Fri ### 0.385 ### ### 141,678 27,273 9.4 9.4 0.0
2016-Mar-03 Thu ### ### 0.4 0.4 18.4 18.4 0.0
2016-Mar-02 Wed ### ### 0.4 ### 21,044 ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.375 ### 0.375 ### ### ### 0.0
2016-Feb-29 Mon 0.4 ### 0.375 0.375 6.4 6.4 ###
2016-Feb-26 Fri ### 0.42 0.4 0.42 79.0 79.0 ###
2016-Feb-25 Thu 0.445 0.445 ### ### 157,543 35,053 ### ### 0.0
2016-Feb-24 Wed ### 0.42 0.4 0.4 125,921 51,627 12.8 12.8 0.0
2016-Feb-23 Tue ### ### 0.41 0.41 170,784 ### ### ### ###
2016-Feb-22 Mon 0.44 0.46 0.41 0.42 ### ### ###
2016-Feb-19 Fri ### 0.4 ### 0.4 93.2 93.2 0.0
2016-Feb-18 Thu ### 0.4 ### 0.4 178,752 35,750 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.345 0.345 ### ### 5.4 5.4 0.0
2016-Feb-15 Mon 0.325 ### ### 0.325 ### ### ###
2016-Feb-12 Fri 0.355 0.355 ### ### 102,626 ### 2.6 2.6 0.0
2016-Feb-11 Thu ### 0.345 ### ### 19.8 19.8 0.0
2016-Feb-10 Wed 0.355 0.355 ### 0.355 83.1 83.1 0.0
2016-Feb-09 Tue ### ### 0.355 0.355 131,578 23,355 ### ### 0.0
2016-Feb-08 Mon 0.385 0.385 ### ### 519,044 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### 0.41 ### ### ### ### 0.0
2016-Feb-02 Tue 0.42 0.42 0.4 0.41 ### ### ###
2016-Feb-01 Mon 0.4 0.43 0.4 0.425 110,448 ### 95.4 95.4 ###
2016-Jan-29 Fri 0.41 ### ### ### 78.5 78.5 0.0
2016-Jan-28 Thu ### ### 0.4 0.4 98,644 19,728 9.2 9.2 0.0
2016-Jan-27 Wed ### 0.44 ### 0.425 96.5 96.5 ###
2016-Jan-25 Mon ### ### 0.385 0.385 45,674 ### 12.1 12.1 0.0
2016-Jan-22 Fri ### 0.385 ### 0.385 15,646 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 7.3 7.3 0.0
2016-Jan-20 Wed 0.4 0.4 ### ### ### ### 0.0
2016-Jan-19 Tue 0.41 0.41 0.4 ### 25,028 ### 19.2 19.2 0.0
2016-Jan-18 Mon 0.4 0.41 ### 0.4 161,747 33,158 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 6.8 6.8 0.0
2016-Jan-14 Thu ### ### ### ### 7.2 7.2 0.0
2016-Jan-13 Wed 0.455 0.455 0.43 0.43 7.9 7.9 ###
2016-Jan-12 Tue 0.455 0.47 0.455 0.455 34,145 ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.475 0.475 0.45 ### 17.6 17.6 0.0
2016-Jan-08 Fri 0.475 0.475 0.475 0.475 44,323 21,053 ### ### ###
2016-Jan-07 Thu 0.475 0.5 0.45 0.48 426,353 ### ### ### 0.0
2016-Jan-06 Wed 0.43 0.475 0.43 0.475 ### ### ###
2016-Jan-05 Tue ### 0.43 ### 0.43 184,986 39,771 ### ### ###
2016-Jan-04 Mon 0.4 ### 0.4 ### 26,326 ### 78.0 78.0 0.0
2015-Dec-31 Thu 0.4 0.4 ### ### 100,345 ### 18.0 18.0 0.0
2015-Dec-30 Wed ### ### ### ### 212,687 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 85.0 85.0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed 0.41 0.41 ### ### 16.6 16.6 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.44 0.44 0.4 ### 3.0 3.0 0.0
2015-Dec-18 Fri ### ### 0.425 0.425 ### ### ###
2015-Dec-17 Thu ### 0.44 ### 0.43 171,571 37,745 ### ### ###
2015-Dec-16 Wed ### ### ### 0.375 248,442 0 ### ### ###
2015-Dec-15 Tue 0.4 0.425 0.385 0.385 ### ### 0.0
2015-Dec-14 Mon 0.41 ### ### 0.43 215,141 0 ### ### ###
2015-Dec-11 Fri 0.42 0.42 ### ### 95,724 ### ### ### 0.0
2015-Dec-10 Thu 0.43 0.43 ### ### 803,383 172,727 ### ### 0.0
2015-Dec-09 Wed 0.46 0.46 0.44 0.44 121,576 ### ### ### ###
2015-Dec-08 Tue ### 0.475 0.46 0.46 72,878 34,070 ### ### 0.0
2015-Dec-07 Mon 0.455 0.47 0.455 0.47 92.6 92.6 ###
2015-Dec-04 Fri 0.45 ### 0.44 0.445 296,289 65,183 20.9 20.9 ###
2015-Dec-03 Thu 0.42 0.44 0.42 0.44 ### ### ###
2015-Dec-02 Wed 0.49 0.49 0.41 0.42 1,416,851 637,582 ### ### ###
2015-Dec-01 Tue ### ### ### 0.49 2,111,052 0 ### ### ###
2015-Nov-30 Mon 0.45 0.52 0.45 0.51 ### ### ###
2015-Nov-27 Fri 0.425 0.455 0.42 ### ### ### 0.0
2015-Nov-26 Thu 0.42 0.445 ### 0.42 ### ### ###
2015-Nov-25 Wed 0.355 0.4 0.355 0.4 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 319,253 0 7.4 7.4 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.325 0.29 0.29 80,589 24,781 2.9 2.9 ###
2015-Nov-13 Fri ### ### 0.29 0.29 ### ### ###
2015-Nov-12 Thu ### ### 0.29 ### 22,651 3,284 18.8 18.8 0.0
2015-Nov-11 Wed ### ### 0.29 0.29 6.7 6.7 ###
2015-Nov-10 Tue ### ### 0.29 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 102,526 0 13.1 13.1 0.0
2015-Nov-06 Fri ### ### ### ### 4,688 0 67.0 67.0 0.0
2015-Nov-05 Thu 0.325 0.325 ### ### ### ### 0.0
2015-Nov-04 Wed 0.355 0.355 0.325 0.325 167,448 ### ### ### ###
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 40,884 0 17.1 17.1 0.0
2015-Oct-30 Fri 0.355 0.355 0.355 0.355 67.5 67.5 0.0
2015-Oct-29 Thu ### 0.355 ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 196,349 0 14.0 14.0 0.0
2015-Oct-27 Tue ### ### ### ### 574,324 0 6.1 6.1 0.0
2015-Oct-26 Mon ### ### ### ### 92.9 92.9 0.0
2015-Oct-23 Fri ### ### 0.325 0.325 ### ### ###
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 0.355 ### ### 6.8 6.8 0.0
2015-Oct-19 Mon 0.355 ### ### ### 118,428 0 24.7 24.7 0.0
2015-Oct-16 Fri ### 0.355 0.325 0.355 ### ### 0.0
2015-Oct-15 Thu 0.325 0.325 ### 0.325 60,743 9,870 64.6 64.6 ###
2015-Oct-14 Wed 0.355 0.355 0.325 0.325 327,777 111,444 ### ### ###
2015-Oct-13 Tue ### 0.355 ### 0.355 95.0 95.0 0.0
2015-Oct-12 Mon ### ### ### ### 151,222 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Oct-06 Tue 0.28 0.28 0.28 0.28 76.8 76.8 ###
2015-Oct-05 Mon 0.28 0.28 0.28 0.28 13,470 3,771 60.2 60.2 ###
2015-Oct-02 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Oct-01 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Sep-30 Wed ### 0.275 ### 0.275 ### ### ###
2015-Sep-29 Tue ### 0.27 ### ### 28,677 3,871 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri 0.285 0.285 ### ### 2.7 2.7 0.0
2015-Sep-24 Thu 0.29 0.29 ### 0.27 3.9 3.9 ###
2015-Sep-23 Wed 0.275 0.285 0.275 0.285 92.3 92.3 ###
2015-Sep-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2015-Sep-21 Mon 0.27 0.27 0.26 0.27 74.8 74.8 ###
2015-Sep-18 Fri 0.27 0.27 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.26 0.26 16.6 16.6 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 0.27 0.27 ### ### 22,820 3,080 ### ### 0.0
2015-Sep-14 Mon 0.27 ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Sep-10 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Sep-09 Wed 0.23 0.245 0.23 0.24 90.5 90.5 0.0
2015-Sep-08 Tue ### 0.25 0.225 0.225 ### ### ###
2015-Sep-07 Mon ### ### 0.21 0.21 164,855 ### ### ### ###
2015-Sep-04 Fri 0.26 0.26 0.24 0.24 106,286 26,571 ### ### 0.0
2015-Sep-03 Thu 0.255 0.27 0.25 0.27 ### ### ###
2015-Sep-02 Wed 0.27 0.27 0.245 0.245 2.3 2.3 0.0
2015-Sep-01 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Aug-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2015-Aug-28 Fri 0.28 0.28 0.28 0.28 69.3 69.3 ###
2015-Aug-27 Thu 0.285 0.29 0.28 0.28 41,575 11,848 16.2 16.2 ###
2015-Aug-26 Wed 0.28 ### 0.28 ### ### ### 0.0
2015-Aug-25 Tue 0.26 0.28 0.25 0.28 ### ### ###
2015-Aug-24 Mon 0.28 0.28 0.26 0.275 ### ### ###
2015-Aug-21 Fri ### ### 0.29 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 84.9 84.9 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 186,189 0 21.8 21.8 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 37,978 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 27,241 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 11.9 11.9 0.0
2015-Aug-03 Mon 0.29 0.325 0.29 ### 97.2 97.2 0.0
2015-Jul-31 Fri 0.29 ### 0.285 ### 130,557 ### ### ### 0.0
2015-Jul-30 Thu ### ### 0.28 0.29 8.7 8.7 ###
2015-Jul-29 Wed 0.29 ### 0.29 0.29 70.1 70.1 ###
2015-Jul-28 Tue 0.285 0.29 0.285 0.29 86.8 86.8 ###
2015-Jul-27 Mon 0.285 0.285 0.285 0.285 ### ### ###
2015-Jul-24 Fri ### ### 0.28 ### 258,959 36,254 10.3 10.3 0.0
2015-Jul-23 Thu 0.29 ### 0.29 ### ### ### 0.0
2015-Jul-22 Wed ### ### 0.28 0.29 ### ### ###
2015-Jul-21 Tue 0.29 ### 0.29 ### 91.3 91.3 0.0
2015-Jul-20 Mon 0.28 0.29 0.28 0.29 ### ### ###
2015-Jul-17 Fri ### 0.275 ### 0.275 ### ### ###
2015-Jul-16 Thu 0.275 0.275 0.25 0.26 5.8 5.8 0.0
2015-Jul-15 Wed 0.29 0.29 0.29 0.29 63.1 63.1 ###
2015-Jul-14 Tue 0.275 0.275 0.27 0.27 ### ### ###
2015-Jul-13 Mon 0.28 0.285 0.27 0.28 74.1 74.1 ###
2015-Jul-10 Fri 0.28 ### 0.28 ### 11,470 ### ### ### 0.0
2015-Jul-09 Thu 0.285 0.285 0.285 0.285 ### ### ###
2015-Jul-08 Wed ### ### 0.285 ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.27 0.27 0.27 0.27 65.4 65.4 ###
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.255 0.27 0.255 0.27 92.2 92.2 ###
2015-Jun-29 Mon 0.275 0.275 0.245 0.26 ### ### 0.0
2015-Jun-26 Fri ### ### 0.275 0.28 18,726 2,574 6.4 6.4 ###
2015-Jun-25 Thu 0.285 ### 0.28 0.29 150,480 ### ### ### ###
2015-Jun-24 Wed ### ### 0.28 ### 17.9 17.9 0.0
2015-Jun-23 Tue ### ### 0.29 0.29 ### ### ###
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.29 0.325 0.29 0.325 88,758 ### ### ### ###
2015-Jun-18 Thu 0.285 0.285 0.275 0.275 12.0 12.0 ###
2015-Jun-17 Wed 0.325 0.325 0.285 0.285 1.9 1.9 ###
2015-Jun-16 Tue 0.325 0.325 0.29 ### 184,776 ### 20.4 20.4 0.0
2015-Jun-15 Mon ### ### ### ### 721,474 0 75.0 75.0 0.0
2015-Jun-12 Fri 0.285 ### 0.28 ### 97.8 97.8 0.0
2015-Jun-11 Thu 0.275 0.28 0.27 0.28 83.0 83.0 ###
2015-Jun-10 Wed 0.26 0.27 0.26 0.27 105,945 28,075 ### ### ###
2015-Jun-09 Tue 0.25 0.26 0.25 0.26 92.8 92.8 0.0
2015-Jun-05 Fri 0.24 0.25 0.225 0.25 71,371 16,950 ### ### 0.0
2015-Jun-04 Thu 0.24 0.24 0.24 0.24 80.3 80.3 0.0
2015-Jun-03 Wed 0.26 0.26 0.245 0.245 5.0 5.0 0.0
2015-Jun-02 Tue 0.26 ### 0.25 0.26 82.1 82.1 0.0
2015-Jun-01 Mon 0.27 0.28 ### ### ### ### 0.0
2015-May-29 Fri 0.255 ### 0.255 ### ### ### 0.0
2015-May-28 Thu ### ### 0.255 ### 75.9 75.9 0.0
2015-May-27 Wed ### 0.275 0.26 ### 45,570 12,189 72.8 72.8 0.0
2015-May-26 Tue 0.27 0.28 ### ### 34,480 4,827 ### ### 0.0
2015-May-25 Mon 0.27 0.285 0.27 0.27 175,785 48,780 ### ### ###
2015-May-22 Fri 0.25 0.27 0.245 0.27 ### ### ###
2015-May-21 Thu ### 0.255 0.23 0.255 96.8 96.8 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 97.7 97.7 0.0
2015-May-18 Mon ### 0.22 ### ### 78.6 78.6 0.0
2015-May-15 Fri 0.21 0.22 0.21 0.21 71.5 71.5 ###
2015-May-14 Thu 0.225 0.225 0.225 0.225 59,654 13,422 ### ### ###
2015-May-13 Wed 0.225 0.24 0.225 0.225 ### ### ###
2015-May-12 Tue 0.21 0.21 0.21 0.21 36,122 7,585 67.6 67.6 ###
2015-May-11 Mon 0.23 0.23 0.23 0.23 7,420 ### ### ### ###
2015-May-08 Fri 0.23 0.23 ### 0.22 152,286 ### 6.0 6.0 0.0
2015-May-07 Thu ### 0.24 0.225 0.23 15.0 15.0 ###
2015-May-06 Wed ### 0.225 ### 0.22 72,050 ### 89.6 89.6 0.0
2015-May-05 Tue ### ### ### ### 2.5 2.5 0.0
2015-May-04 Mon 0.25 0.25 ### 0.24 311,754 ### 7.2 7.2 0.0
2015-May-01 Fri 0.22 0.27 0.22 0.245 639,742 ### ### ### 0.0
2015-Apr-30 Thu 0.23 0.23 0.22 0.225 ### ### ###
2015-Apr-29 Wed ### 0.23 0.2 0.23 770,171 165,586 ### ### ###
2015-Apr-28 Tue 0.21 0.21 ### ### 4.7 4.7 0.0
2015-Apr-27 Mon 0.21 0.21 ### 0.2 205,959 21,625 ### ### 0.0
2015-Apr-24 Fri 0.22 0.22 0.2 0.21 170,951 ### 6.5 6.5 ###
2015-Apr-23 Thu 0.23 ### 0.22 0.22 147,976 16,277 6.9 6.9 0.0
2015-Apr-22 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2015-Apr-21 Tue 0.24 0.25 0.22 0.22 ### ### 0.0
2015-Apr-20 Mon 0.2 0.21 ### 0.2 75.7 75.7 0.0
2015-Apr-17 Fri 0.21 0.23 0.2 0.2 ### ### 0.0
2015-Apr-16 Thu 0.225 0.24 ### 0.22 13.6 13.6 0.0
2015-Apr-15 Wed 0.25 0.255 0.22 0.225 587,781 ### ### ### ###
2015-Apr-14 Tue ### ### ### 0.25 2,895,255 0 99.6 99.6 0.0
2015-Apr-13 Mon 0.22 0.22 ### ### ### ### 0.0
2015-Apr-10 Fri ### 0.22 0.155 0.22 99.8 99.8 0.0
2015-Apr-09 Thu ### ### 0.155 ### ### ### 0.0
2015-Apr-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2015-Apr-07 Tue ### ### 0.145 ### 268,988 ### 2.3 2.3 0.0
2015-Apr-02 Thu ### ### ### ### 398,384 0 99.1 99.1 0.0
2015-Apr-01 Wed ### ### 0.125 0.125 9,152 572 1.7 1.7 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### 0.145 ### ### 319,046 ### ### ### 0.0
2015-Mar-27 Fri ### ### 0.125 ### 434,927 27,182 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon 0.125 ### 0.125 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 4.0 4.0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu 0.125 0.125 ### ### 91,180 ### 8.3 8.3 0.0
2015-Mar-11 Wed ### ### ### ### 3,850 0 ### ### 0.0
2015-Mar-10 Tue ### ### 0.125 ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 148,750 0 3.5 3.5 0.0
2015-Mar-06 Fri ### ### ### ### 18,250 0 97.2 97.2 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-27 Fri 0.125 0.125 0.125 0.125 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.145 0.155 ### ### 599,070 46,427 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 37,846 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 3.8 3.8 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### 0.145 0.125 ### 266,847 36,024 95.8 95.8 0.0
2015-Feb-13 Fri 0.155 0.155 ### ### 342,454 26,540 0.7 0.7 0.0
2015-Feb-12 Thu ### ### ### ### 533,850 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 277,547 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 2.6 2.6 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 92.9 92.9 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 92.6 92.6 0.0
2015-Jan-29 Thu ### ### ### ### 130,455 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 6.3 6.3 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.087 0.087 0.087 0.087 0 ###
2014-Dec-16 Tue 0.087 0.087 0.087 0.087 ### ### ###
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 7.9 7.9 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 7.2 7.2 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 1,746 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Oct-10 Fri 0.125 0.125 0.125 0.125 50,571 6,321 ### ### 0.0
2014-Oct-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Oct-08 Wed ### ### 0.125 0.125 10.4 10.4 0.0
2014-Oct-07 Tue ### ### ### ### 10,077 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 4.6 4.6 0.0
2014-Sep-29 Mon ### ### ### ### 122,970 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.125 327,082 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 91.9 91.9 0.0
2014-Sep-24 Wed ### 0.155 ### ### 379,548 ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 364,857 0 92.7 92.7 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 380,821 0 93.2 93.2 0.0
2014-Sep-17 Wed 0.125 0.125 0.125 0.125 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 212,182 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 24,774 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 84,726 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 6.8 6.8 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 9.5 9.5 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-19 Tue 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-01 Fri ### ### 0.125 0.125 1.8 1.8 0.0
2014-Jul-31 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Jul-30 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Jul-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
2014-Jul-28 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Jul-25 Fri 0.145 0.145 0.145 0.145 70.6 70.6 ###
2014-Jul-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Jul-23 Wed 0.155 0.155 0.155 0.155 0 ###
2014-Jul-22 Tue 0.155 0.155 0.155 0.155 0 ###
2014-Jul-21 Mon 0.155 0.155 0.155 0.155 0 ###
2014-Jul-18 Fri 0.155 0.155 0.155 0.155 64.2 64.2 ###
2014-Jul-17 Thu 0.155 0.155 0.145 0.145 62,774 ### 4.4 4.4 ###
2014-Jul-16 Wed 0.155 0.155 0.155 0.155 0 ###
2014-Jul-15 Tue 0.155 0.155 0.155 0.155 0 ###
2014-Jul-14 Mon 0.155 0.155 0.155 0.155 0 ###
2014-Jul-11 Fri 0.155 0.155 0.155 0.155 0 ###
2014-Jul-10 Thu 0.155 0.155 0.155 0.155 0 ###
2014-Jul-09 Wed 0.155 0.155 0.155 0.155 0 ###
2014-Jul-08 Tue 0.155 0.155 0.155 0.155 3,870 ### ### ### ###
2014-Jul-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2014-Jul-04 Fri 0.155 0.155 0.155 0.155 67.5 67.5 ###
2014-Jul-03 Thu 0.155 ### ### ### 9.0 9.0 0.0
2014-Jul-02 Wed 0.145 ### ### ### 91.7 91.7 0.0
2014-Jul-01 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Jun-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 4.6 4.6 0.0
2014-Jun-24 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Jun-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2014-Jun-20 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Jun-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Jun-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2014-Jun-17 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### 0.145 ### 0.145 ### ### ###
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 509,424 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 35,044 0 9.0 9.0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 185,956 0 7.5 7.5 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 107,159 0 97.3 97.3 0.0
2014-May-16 Fri ### ### ### ### 98.1 98.1 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 8.0 8.0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 108,387 0 2.8 2.8 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 94.0 94.0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.079 ### 0.079 ### 74,152 2,929 ### ### 0.0
2014-Mar-17 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-14 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Mar-13 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2014-Mar-12 Wed 0.074 0.075 0.074 0.075 83.1 83.1 0.0
2014-Mar-11 Tue 0.074 0.074 0.074 0.074 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-26 Wed 0.076 0.076 0.076 0.076 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-11 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-10 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-06 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-05 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-04 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-03 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Jan-31 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Jan-30 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Jan-29 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Jan-28 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Jan-24 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Jan-23 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Jan-22 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Jan-21 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Jan-20 Mon 0.078 0.078 0.078 0.078 6,574 ### ### ### 0.0
2014-Jan-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Jan-16 Thu 0.076 0.076 0.076 0.076 63.1 63.1 0.0
2014-Jan-15 Wed 0.089 ### 0.089 ### 25,482 ### ### ### 0.0
2014-Jan-14 Tue 0.087 0.087 0.087 0.087 0 ###
2014-Jan-13 Mon 0.087 0.087 0.087 0.087 0 ###
2014-Jan-10 Fri 0.087 0.087 0.087 0.087 0 ###
2014-Jan-09 Thu 0.087 0.087 0.087 0.087 ### ### ###
2014-Jan-08 Wed 0.086 0.087 0.086 0.087 1,656 143 ### ### ###
2014-Jan-07 Tue 0.085 0.087 0.085 0.087 88.1 88.1 ###
2014-Jan-06 Mon 0.086 0.086 0.086 0.086 0 ###
2014-Jan-03 Fri 0.086 0.086 0.086 0.086 0 ###
2014-Jan-02 Thu 0.086 0.086 0.086 0.086 0 ###
2013-Dec-31 Tue 0.086 0.086 0.086 0.086 4,526 389 69.1 69.1 ###
2013-Dec-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 15,974 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.082 0.082 ### ### ### ### 0.0
2013-Dec-12 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Dec-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Dec-10 Tue 0.082 0.082 0.082 0.082 0 0.0
2013-Dec-09 Mon 0.082 0.082 0.082 0.082 0 0.0
2013-Dec-06 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon 0.087 0.087 ### ### ### ### 0.0
2013-Nov-29 Fri 0.087 0.087 0.087 0.087 0 ###
2013-Nov-28 Thu 0.087 0.087 0.087 0.087 14,770 1,284 75.5 75.5 ###
2013-Nov-27 Wed 0.087 0.087 0.087 0.087 34,843 ### ### ### ###
2013-Nov-26 Tue 0.086 0.086 0.086 0.086 8,250 ### 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.087 0.087 0.087 0.087 68.2 68.2 ###
2013-Nov-21 Thu ### ### 0.086 0.086 213,422 9,177 5.4 5.4 ###
2013-Nov-20 Wed ### ### ### ### 25,953 0 4.0 4.0 0.0
2013-Nov-19 Tue ### ### ### ### 68,374 0 1.7 1.7 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri 0.087 ### 0.087 ### 227,977 ### 90.5 90.5 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 08:46:28 thru 2026-04-07 08:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000