(COI) COMET RIDGE LIMITED Daily Prices Page 239

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-29 06:51:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COI) COMET RIDGE LIMITED Daily Prices Page 239...

TOC Company Info for COI Limits

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for COI .. Friday 24th April 2026

COI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COI Bottom

End of day Prices (full format),

1920 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Nov-22 Mon	0.185	0.185	###	###	60,580	###	###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	0.185	0.185	###	0.185			65.2	65.2	###
2010-Nov-17 Wed	0.185	###	###	###			87.8	87.8	0.0
2010-Nov-16 Tue	0.185	###	0.185	###			89.6	89.6	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	0.185	###	0.185	0.185			###	###	###
2010-Nov-11 Thu	###	###	0.185	0.185			###	###	###
2010-Nov-10 Wed	###	0.2	###	###	192,578	19,257	###	###	0.0
2010-Nov-09 Tue	###	0.21	0.2	0.2			###	###	0.0
2010-Nov-08 Mon	###	###	###	0.2			98.3	98.3	0.0
2010-Nov-05 Fri	0.185	###	0.175	###			###	###	0.0
2010-Nov-04 Thu	0.2	0.2	0.175	###			15.3	15.3	0.0
2010-Nov-03 Wed	###	###	###	0.2	1,118,028	0	0.5	0.5	0.0
2010-Nov-02 Tue	0.21	###	0.2	0.225	1,681,955	###	97.5	97.5	###
2010-Nov-01 Mon	###	0.2	###	0.2	1,361,586	136,158	###	###	0.0
2010-Oct-29 Fri	###	0.155	###	###	454,024	35,186	###	###	0.0
2010-Oct-28 Thu	###	###	0.145	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	119,971	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	0.155	###	0.155	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	0.155			###	###	###
2010-Oct-21 Thu	###	###	###	###			93.9	93.9	0.0
2010-Oct-20 Wed	0.155	0.155	0.145	0.145			3.4	3.4	###
2010-Oct-19 Tue	0.155	0.155	0.155	0.155	151,270	23,446	###	###	###
2010-Oct-18 Mon	###	###	0.145	###	203,747	14,771	###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	0.145	###	###	72,343	5,244	###	###	0.0
2010-Oct-12 Tue	###	###	###	0.145			16.3	16.3	###
2010-Oct-11 Mon	0.145	###	0.145	0.145			67.3	67.3	###
2010-Oct-08 Fri	0.145	0.145	0.145	0.145			63.0	63.0	###
2010-Oct-07 Thu	###	0.155	0.145	0.145			9.6	9.6	###
2010-Oct-06 Wed	###	###	###	###	442,872	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			95.9	95.9	0.0
2010-Oct-04 Mon	0.145	0.145	###	###	26,487	1,920	###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	0.145	###	0.145	###			91.2	91.2	0.0
2010-Sep-29 Wed	###	###	0.145	0.145			12.0	12.0	###
2010-Sep-28 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-Sep-27 Mon	###	###	0.145	0.145	9,028	654	###	###	###
2010-Sep-24 Fri	0.145	0.145	0.145	0.145			70.6	70.6	###
2010-Sep-23 Thu	0.145	0.145	###	###			10.0	10.0	0.0
2010-Sep-22 Wed	###	###	0.145	0.145	35,453	2,570	###	###	###
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	0.145	0.145	0.145	0.145	64,873	###	###	###	###
2010-Sep-17 Fri	###	###	0.145	0.145	340,523	24,687	###	###	###
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	0.155	###	0.145	0.145	177,583	12,874	3.3	3.3	###
2010-Sep-14 Tue	0.155	0.155	###	###			11.3	11.3	0.0
2010-Sep-13 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-10 Fri	###	0.155	###	0.155			89.0	89.0	###
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	0.145	201,282	0	###	###	###
2010-Sep-06 Mon	0.145	###	0.145	###			###	###	0.0
2010-Sep-03 Fri	0.155	0.155	###	###			9.8	9.8	0.0
2010-Sep-02 Thu	0.155	0.155	0.155	0.155	179,149	###	71.8	71.8	###
2010-Sep-01 Wed	###	0.155	###	0.155			###	###	###
2010-Aug-31 Tue	###	###	###	###			4.0	4.0	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	0.155	0.155			9.2	9.2	###
2010-Aug-26 Thu	0.155	###	0.155	0.155			67.5	67.5	###
2010-Aug-25 Wed	0.155	0.155	###	0.145			###	###	###
2010-Aug-24 Tue	0.155	0.155	0.155	0.155			77.1	77.1	###
2010-Aug-23 Mon	###	###	0.155	0.155			5.2	5.2	###
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	83,078	0	11.5	11.5	0.0
2010-Aug-16 Mon	###	###	###	###	49,348	0	10.5	10.5	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	30,550	0	12.5	12.5	0.0
2010-Aug-11 Wed	0.175	0.175	###	###			7.4	7.4	0.0
2010-Aug-10 Tue	###	###	0.175	0.175			20.3	20.3	0.0
2010-Aug-09 Mon	0.185	0.185	###	###	91,555	###	###	###	0.0
2010-Aug-06 Fri	0.185	0.185	0.185	0.185			66.6	66.6	###
2010-Aug-05 Thu	###	0.185	###	0.185	68,041	###	###	###	###
2010-Aug-04 Wed	###	###	0.175	###			###	###	0.0
2010-Aug-03 Tue	0.175	###	0.175	0.175	64,170	###	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	232,780	0	###	###	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	0.155	###			###	###	0.0
2010-Jul-22 Thu	0.155	0.155	###	0.155			72.6	72.6	###
2010-Jul-21 Wed	0.155	0.155	0.155	0.155	0				###
2010-Jul-20 Tue	###	###	0.155	0.155	138,429	10,728	###	###	###
2010-Jul-19 Mon	0.155	###	0.155	###			###	###	0.0
2010-Jul-16 Fri	###	0.175	###	###			3.9	3.9	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	0.155	###	0.155	###	82,650	###	97.1	97.1	0.0
2010-Jul-13 Tue	###	###	0.155	###	74,923	###	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	456,777	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	0.155	###	0.145	0.145			###	###	###
2010-Jul-06 Tue	0.155	###	0.155	0.155			###	###	###
2010-Jul-05 Mon	###	###	0.155	0.155			###	###	###
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.155	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	0.155	###	0.155	0.155	764,573	59,254	80.7	80.7	###
2010-Jun-25 Fri	0.155	0.155	###	###			15.4	15.4	0.0
2010-Jun-24 Thu	###	###	0.155	0.155			###	###	###
2010-Jun-23 Wed	###	###	###	###	289,045	0	###	###	0.0
2010-Jun-22 Tue	0.175	0.175	###	###			###	###	0.0
2010-Jun-21 Mon	###	0.185	0.175	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	322,043	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	109,025	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	0.185	0.185	257,729	###	###	###	###
2010-Jun-11 Fri	###	0.2	###	###			15.9	15.9	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	0.2	###	###	119,671	###	###	###	0.0
2010-Jun-08 Tue	0.2	0.2	###	###	185,577	18,557	6.2	6.2	0.0
2010-Jun-07 Mon	0.21	0.21	###	0.2			8.0	8.0	0.0
2010-Jun-04 Fri	0.21	0.21	0.2	0.2			7.7	7.7	0.0
2010-Jun-03 Thu	0.2	0.22	###	###	911,355	100,249	84.2	84.2	0.0
2010-Jun-02 Wed	0.185	###	0.185	###			89.9	89.9	0.0
2010-Jun-01 Tue	###	###	0.185	###			###	###	0.0
2010-May-31 Mon	0.2	0.2	###	###			7.2	7.2	0.0
2010-May-28 Fri	###	###	###	0.21			###	###	###
2010-May-27 Thu	0.21	###	###	###			###	###	0.0
2010-May-26 Wed	0.22	0.225	###	0.21			###	###	###
2010-May-25 Tue	0.225	0.225	###	###			###	###	0.0
2010-May-24 Mon	0.23	0.23	0.22	0.23			61.5	61.5	###
2010-May-21 Fri	0.22	0.225	0.21	0.225			###	###	###
2010-May-20 Thu	0.25	0.25	0.225	0.23			###	###	###
2010-May-19 Wed	0.25	###	0.245	0.245			33.1	33.1	0.0
2010-May-18 Tue	0.245	###	0.24	###	24,389	2,926	###	###	0.0
2010-May-17 Mon	0.27	0.27	0.245	0.245			3.4	3.4	0.0
2010-May-14 Fri	0.255	0.255	0.245	0.255			###	###	0.0
2010-May-13 Thu	0.285	0.285	0.25	0.25	163,050	###	0.9	0.9	0.0
2010-May-12 Wed	###	0.27	0.25	0.25			6.7	6.7	0.0
2010-May-11 Tue	0.285	0.285	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	0.25	294,158	0	###	###	0.0
2010-May-07 Fri	###	0.25	0.22	###	431,370	101,371	###	###	0.0
2010-May-06 Thu	0.245	0.25	0.24	0.245	328,950	###	76.7	76.7	0.0
2010-May-05 Wed	0.23	0.25	0.22	0.245	419,588	###	###	###	0.0
2010-May-04 Tue	0.28	0.29	0.25	0.25			###	###	0.0
2010-May-03 Mon	0.28	0.285	0.275	0.28			###	###	###
2010-Apr-30 Fri	###	###	0.285	0.285	256,022	36,483	9.0	9.0	###
2010-Apr-29 Thu	###	###	0.285	0.29			4.6	4.6	###
2010-Apr-28 Wed	0.29	###	0.29	###	508,256	###	97.0	97.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	237,780	0	11.9	11.9	0.0
2010-Apr-22 Thu	###	0.325	###	###	517,148	###	13.3	13.3	0.0
2010-Apr-21 Wed	0.29	###	0.29	###			97.8	97.8	0.0
2010-Apr-20 Tue	0.29	###	0.29	###			###	###	0.0
2010-Apr-19 Mon	###	###	0.29	0.29			###	###	###
2010-Apr-16 Fri	###	###	###	###			7.0	7.0	0.0
2010-Apr-15 Thu	###	###	0.29	###			4.2	4.2	0.0
2010-Apr-14 Wed	###	###	###	0.325			20.2	20.2	###
2010-Apr-13 Tue	###	###	###	0.325			30.0	30.0	###
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	0.325	###	###	###	511,988	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	0.325			###	###	###
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	680,325	0	89.4	89.4	0.0
2010-Mar-30 Tue	0.325	0.325	###	###	2,796,824	454,483	###	###	0.0
2010-Mar-29 Mon	###	0.355	###	###			###	###	0.0
2010-Mar-26 Fri	0.285	0.29	0.27	0.29	116,575	32,641	82.0	82.0	###
2010-Mar-25 Thu	0.28	0.28	###	###			5.5	5.5	0.0
2010-Mar-24 Wed	0.28	0.285	0.28	0.285	18,850	5,325	85.4	85.4	###
2010-Mar-23 Tue	0.27	0.28	###	###			###	###	0.0
2010-Mar-22 Mon	0.29	0.29	0.28	0.28			###	###	###
2010-Mar-19 Fri	0.285	###	0.285	###			88.1	88.1	0.0
2010-Mar-18 Thu	0.28	0.285	0.275	0.275			18.6	18.6	###
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	0.29	###	0.29	###			91.4	91.4	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	0.28	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	209,878	0	97.9	97.9	0.0
2010-Mar-10 Wed	0.26	0.27	0.26	###			###	###	0.0
2010-Mar-09 Tue	0.255	0.26	0.25	0.26			###	###	0.0
2010-Mar-08 Mon	0.245	0.26	###	0.26			###	###	0.0
2010-Mar-05 Fri	0.25	0.25	0.23	0.23	202,587	48,620	1.5	1.5	###
2010-Mar-04 Thu	###	0.25	0.225	0.25	452,325	107,427	95.6	95.6	0.0
2010-Mar-03 Wed	0.25	0.25	0.23	0.24			###	###	0.0
2010-Mar-02 Tue	0.27	0.27	0.25	0.26			11.1	11.1	0.0
2010-Mar-01 Mon	0.27	0.27	0.26	0.27			###	###	###
2010-Feb-26 Fri	0.28	0.28	0.26	0.27			13.2	13.2	###
2010-Feb-25 Thu	0.275	0.28	0.27	0.28	56,050	###	89.2	89.2	###
2010-Feb-24 Wed	0.275	###	0.275	###	152,050	###	97.3	97.3	0.0
2010-Feb-23 Tue	0.29	0.29	0.275	0.275			###	###	###
2010-Feb-22 Mon	0.29	0.29	0.29	0.29	15,520	###	###	###	###
2010-Feb-19 Fri	0.28	0.28	0.27	0.28			###	###	###
2010-Feb-18 Thu	0.29	0.29	0.27	0.28			###	###	###
2010-Feb-17 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-Feb-16 Tue	0.28	0.28	0.28	0.28			###	###	###
2010-Feb-15 Mon	0.28	0.29	0.27	0.28			74.2	74.2	###
2010-Feb-12 Fri	###	0.29	###	0.28	338,989	49,153	###	###	###
2010-Feb-11 Thu	0.285	0.285	0.26	###	578,840	###	3.0	3.0	0.0
2010-Feb-10 Wed	###	###	0.285	0.285			17.7	17.7	###
2010-Feb-09 Tue	0.29	###	0.28	0.28			14.6	14.6	###
2010-Feb-08 Mon	###	###	###	###	113,150	0	###	###	0.0
2010-Feb-05 Fri	###	###	0.28	0.28	360,084	###	###	###	###
2010-Feb-04 Thu	###	###	0.325	0.325	65,420	###	###	###	###
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	0.325			90.5	90.5	###
2010-Feb-01 Mon	###	###	0.29	0.29			14.4	14.4	###
2010-Jan-29 Fri	0.345	0.345	###	###	473,971	81,759	###	###	0.0
2010-Jan-28 Thu	###	###	###	0.345			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	149,152	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	0.355	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			97.6	97.6	0.0
2010-Jan-20 Wed	0.385	0.385	###	###			5.3	5.3	0.0
2010-Jan-19 Tue	###	0.4	###	0.375			6.2	6.2	###
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			94.7	94.7	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	257,378	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	277,020	0	92.2	92.2	0.0
2010-Jan-07 Thu	###	###	###	###	524,540	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			76.4	76.4	0.0
2010-Jan-05 Tue	0.345	###	###	###	384,971	0	###	###	0.0
2010-Jan-04 Mon	###	###	0.345	###	224,772	38,773	65.4	65.4	0.0
2009-Dec-31 Thu	0.355	0.355	0.355	0.355	0				0.0
2009-Dec-30 Wed	###	###	###	0.355			81.4	81.4	0.0
2009-Dec-29 Tue	###	###	###	###	302,588	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	187,389	0	21.3	21.3	0.0
2009-Dec-21 Mon	###	###	###	###			28.1	28.1	0.0
2009-Dec-18 Fri	###	###	###	###	147,882	0	###	###	0.0
2009-Dec-17 Thu	0.375	0.375	###	###			8.0	8.0	0.0
2009-Dec-16 Wed	0.375	0.375	###	###			###	###	0.0
2009-Dec-15 Tue	0.375	0.375	0.355	0.355			6.9	6.9	0.0
2009-Dec-14 Mon	0.375	0.375	###	###	162,745	###	28.6	28.6	0.0
2009-Dec-11 Fri	###	###	###	0.385			22.5	22.5	0.0
2009-Dec-10 Thu	###	###	###	###	206,279	0	###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.375	###	###	###	245,621	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	0.375	457,058	0	96.7	96.7	###
2009-Dec-03 Thu	0.375	###	###	###			76.5	76.5	0.0
2009-Dec-02 Wed	0.375	0.375	###	0.375	174,720	###	69.2	69.2	###
2009-Dec-01 Tue	0.375	###	0.375	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	216,320	0	92.4	92.4	0.0
2009-Nov-27 Fri	0.375	0.375	###	###	311,479	###	15.5	15.5	0.0
2009-Nov-26 Thu	0.375	###	0.375	###	12,544	2,352	###	###	0.0
2009-Nov-25 Wed	0.385	###	###	###			80.2	80.2	0.0
2009-Nov-24 Tue	0.4	###	0.385	0.4			78.5	78.5	0.0
2009-Nov-23 Mon	###	0.4	###	0.4			76.2	76.2	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	0.375	0.4	0.375	0.4	89,657	34,742	###	###	0.0
2009-Nov-18 Wed	###	###	###	###	57,126	0	###	###	0.0
2009-Nov-17 Tue	0.4	0.41	0.4	###	166,083	###	84.4	84.4	0.0
2009-Nov-16 Mon	###	###	###	###			76.4	76.4	0.0
2009-Nov-13 Fri	###	###	0.385	0.385			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	382,573	0	91.7	91.7	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###			27.2	27.2	0.0
2009-Nov-09 Mon	0.385	0.385	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###	69,628	0	63.1	63.1	0.0
2009-Nov-05 Thu	0.385	0.385	0.375	###	180,154	68,458	34.1	34.1	0.0
2009-Nov-04 Wed	###	0.4	###	###	205,329	###	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	0.375	0.375			9.6	9.6	###
2009-Oct-30 Fri	###	###	###	###	459,143	0	73.7	73.7	0.0
2009-Oct-29 Thu	###	###	###	0.375	644,827	0	###	###	###
2009-Oct-28 Wed	0.4	0.4	0.385	0.385	261,650	###	###	###	0.0
2009-Oct-27 Tue	0.4	0.4	0.4	0.4	59,442	23,776	81.6	81.6	0.0
2009-Oct-26 Mon	0.42	0.42	0.4	0.4	498,382	###	###	###	0.0
2009-Oct-23 Fri	0.41	0.42	0.41	0.41	177,249	73,558	70.6	70.6	###
2009-Oct-22 Thu	###	###	0.4	0.4	122,058	###	###	###	0.0
2009-Oct-21 Wed	0.4	0.41	0.4	0.41			###	###	###
2009-Oct-20 Tue	0.41	###	###	###	151,380	0	###	###	0.0
2009-Oct-19 Mon	0.42	0.42	0.41	0.41			20.9	20.9	###
2009-Oct-16 Fri	0.41	0.42	###	0.41			###	###	###
2009-Oct-15 Thu	0.4	0.41	###	###			29.1	29.1	0.0
2009-Oct-14 Wed	###	0.41	###	0.4	370,679	75,989	###	###	0.0
2009-Oct-13 Tue	0.4	0.4	0.385	###	176,276	69,188	###	###	0.0
2009-Oct-12 Mon	0.41	0.43	0.4	0.4			###	###	0.0
2009-Oct-09 Fri	###	0.43	###	0.41			###	###	###
2009-Oct-08 Thu	0.4	0.4	0.385	0.385			###	###	0.0
2009-Oct-07 Wed	###	0.4	###	0.4	358,972	###	###	###	0.0
2009-Oct-06 Tue	0.385	0.385	0.375	0.375			19.3	19.3	###
2009-Oct-05 Mon	###	###	###	0.385	222,870	0	###	###	0.0
2009-Oct-02 Fri	0.385	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	0.385	###	302,350	###	###	###	0.0
2009-Sep-30 Wed	0.4	0.41	###	0.41			###	###	###
2009-Sep-29 Tue	###	0.41	###	0.4	98,446	20,181	78.4	78.4	0.0
2009-Sep-28 Mon	0.41	0.41	###	###	299,588	###	9.8	9.8	0.0
2009-Sep-25 Fri	0.42	0.43	0.41	0.41	414,044	###	18.9	18.9	###
2009-Sep-24 Thu	0.41	###	###	###	555,452	0	79.3	79.3	0.0
2009-Sep-23 Wed	0.43	0.43	###	###			11.6	11.6	0.0
2009-Sep-22 Tue	0.41	0.43	0.4	0.43			92.2	92.2	###
2009-Sep-21 Mon	0.455	0.455	0.41	0.425			###	###	###
2009-Sep-18 Fri	0.46	0.46	0.41	0.43			###	###	###
2009-Sep-17 Thu	0.45	0.46	0.44	0.46			###	###	0.0
2009-Sep-16 Wed	0.44	###	0.44	0.44			###	###	###
2009-Sep-15 Tue	0.42	0.44	0.42	0.42	468,926	###	###	###	###
2009-Sep-14 Mon	###	0.455	0.42	0.42			18.8	18.8	###
2009-Sep-11 Fri	0.47	0.47	0.44	0.44	616,280	###	3.8	3.8	###
2009-Sep-10 Thu	0.5	0.5	###	###			4.1	4.1	0.0
2009-Sep-09 Wed	0.45	0.5	0.45	0.485	2,760,742	1,311,352	###	###	0.0
2009-Sep-08 Tue	0.445	0.45	0.43	0.43	1,354,748	596,089	13.5	13.5	###
2009-Sep-07 Mon	0.43	0.43	###	0.43	1,040,372	223,679	###	###	###
2009-Sep-04 Fri	0.4	###	0.4	0.43	844,524	###	93.3	93.3	###
2009-Sep-03 Thu	###	0.41	###	0.4			###	###	0.0
2009-Sep-02 Wed	0.385	0.385	###	###	387,757	74,643	###	###	0.0
2009-Sep-01 Tue	###	0.4	###	###			84.9	84.9	0.0
2009-Aug-31 Mon	###	0.41	###	###			16.8	16.8	0.0
2009-Aug-28 Fri	###	###	0.375	###			70.7	70.7	0.0
2009-Aug-27 Thu	###	0.4	0.385	###	307,525	###	70.1	70.1	0.0
2009-Aug-26 Wed	###	0.4	###	0.4			88.6	88.6	0.0
2009-Aug-25 Tue	###	###	0.375	###			17.8	17.8	0.0
2009-Aug-24 Mon	0.4	0.4	0.385	###			19.0	19.0	0.0
2009-Aug-21 Fri	0.4	###	0.385	###			###	###	0.0
2009-Aug-20 Thu	0.4	0.4	###	###	402,080	###	23.6	23.6	0.0
2009-Aug-19 Wed	0.41	###	0.4	0.4	621,120	124,224	###	###	0.0
2009-Aug-18 Tue	###	0.4	0.385	###			70.3	70.3	0.0
2009-Aug-17 Mon	0.41	0.42	###	0.42	597,788	###	###	###	###
2009-Aug-14 Fri	0.42	0.42	###	0.4			9.0	9.0	0.0
2009-Aug-13 Thu	0.385	###	0.385	###			67.3	67.3	0.0
2009-Aug-12 Wed	0.42	0.42	0.385	0.385			3.3	3.3	0.0
2009-Aug-11 Tue	0.375	0.4	0.375	###			89.0	89.0	0.0
2009-Aug-10 Mon	###	0.4	###	###			5.9	5.9	0.0
2009-Aug-07 Fri	###	###	###	###			17.5	17.5	0.0
2009-Aug-06 Thu	0.4	0.4	0.375	###	331,587	128,489	###	###	0.0
2009-Aug-05 Wed	###	###	0.375	###			78.4	78.4	0.0
2009-Aug-04 Tue	0.41	0.41	###	###	803,459	###	6.4	6.4	0.0
2009-Aug-03 Mon	0.41	###	0.4	0.4			###	###	0.0
2009-Jul-31 Fri	0.41	0.41	0.385	###	318,157	###	###	###	0.0
2009-Jul-30 Thu	0.4	0.4	###	###	804,581	###	###	###	0.0
2009-Jul-29 Wed	0.4	0.41	###	0.41	845,089	173,243	82.5	82.5	###
2009-Jul-28 Tue	0.41	0.41	###	###			###	###	0.0
2009-Jul-27 Mon	0.45	0.45	###	###	956,121	215,127	2.7	2.7	0.0
2009-Jul-24 Fri	0.4	0.46	###	0.45			###	###	0.0
2009-Jul-23 Thu	0.4	0.4	###	###			5.6	5.6	0.0
2009-Jul-22 Wed	0.385	###	0.385	###			###	###	0.0
2009-Jul-21 Tue	0.385	###	###	0.375	468,278	0	###	###	###
2009-Jul-20 Mon	0.355	0.385	0.355	###	490,044	###	94.0	94.0	0.0
2009-Jul-17 Fri	0.355	0.355	###	0.355	376,742	66,871	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	0.325			###	###	###
2009-Jul-13 Mon	###	###	0.29	0.29			28.2	28.2	###
2009-Jul-10 Fri	0.285	0.29	0.275	0.29	481,953	136,151	###	###	###
2009-Jul-09 Thu	0.285	0.285	0.28	0.285	315,450	###	66.8	66.8	###
2009-Jul-08 Wed	0.29	0.29	0.285	0.285			25.0	25.0	###
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	233,652	0	85.6	85.6	0.0
2009-Jul-02 Thu	0.285	0.29	0.28	0.285			###	###	###
2009-Jul-01 Wed	0.285	###	0.285	0.285	321,949	45,877	71.7	71.7	###
2009-Jun-30 Tue	###	###	0.28	0.29			17.6	17.6	###
2009-Jun-29 Mon	###	###	0.29	###	712,927	103,374	###	###	0.0
2009-Jun-26 Fri	###	0.325	###	###			24.9	24.9	0.0
2009-Jun-25 Thu	0.325	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	0.26	###			86.8	86.8	0.0
2009-Jun-22 Mon	###	###	###	###	364,123	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			8.5	8.5	0.0
2009-Jun-18 Thu	###	###	0.325	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###	422,923	0	###	###	0.0
2009-Jun-15 Mon	###	0.385	###	###	408,679	78,670	80.6	80.6	0.0
2009-Jun-12 Fri	###	###	###	###			80.7	80.7	0.0
2009-Jun-11 Thu	###	###	###	###	567,685	0	###	###	0.0
2009-Jun-10 Wed	0.375	###	###	###			###	###	0.0
2009-Jun-09 Tue	0.375	###	###	###	441,181	0	###	###	0.0
2009-Jun-05 Fri	###	0.4	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	0.385	0.385			22.5	22.5	0.0
2009-Jun-03 Wed	0.385	###	###	###			76.8	76.8	0.0
2009-Jun-02 Tue	###	###	###	0.385			74.0	74.0	0.0
2009-Jun-01 Mon	###	###	###	###	666,729	0	9.9	9.9	0.0
2009-May-29 Fri	0.4	0.41	0.4	0.4	441,356	178,749	###	###	0.0
2009-May-28 Thu	###	0.4	###	###			10.7	10.7	0.0
2009-May-27 Wed	###	0.43	###	0.4	770,086	###	###	###	0.0
2009-May-26 Tue	###	###	###	###	1,794,828	0	3.5	3.5	0.0
2009-May-25 Mon	0.42	0.43	###	###			31.1	31.1	0.0
2009-May-22 Fri	0.43	0.455	0.41	0.42			21.3	21.3	###
2009-May-21 Thu	0.41	0.46	0.41	0.44			###	###	###
2009-May-20 Wed	0.48	###	###	0.47	3,209,522	0	21.2	21.2	###
2009-May-19 Tue	0.44	###	0.44	0.47			###	###	###
2009-May-18 Mon	0.445	###	0.425	0.44	1,492,448	317,145	###	###	###
2009-May-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-May-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-May-13 Wed	0.47	0.47	0.445	0.45			11.7	11.7	0.0
2009-May-12 Tue	0.47	0.47	0.45	###			###	###	0.0
2009-May-11 Mon	###	0.5	###	0.47			###	###	###
2009-May-08 Fri	###	0.43	###	0.42			89.8	89.8	###
2009-May-07 Thu	###	0.4	0.385	0.385			23.1	23.1	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	0.4	0.41	###	0.41	357,884	###	###	###	###
2009-May-04 Mon	###	0.42	###	###			###	###	0.0
2009-May-01 Fri	###	###	0.355	###			###	###	0.0
2009-Apr-30 Thu	0.375	###	0.355	###	531,250	###	72.1	72.1	0.0
2009-Apr-29 Wed	0.375	0.385	###	###			###	###	0.0
2009-Apr-28 Tue	###	0.4	0.355	###	994,541	###	70.1	70.1	0.0
2009-Apr-27 Mon	0.425	0.43	0.4	0.42	756,226	###	34.5	34.5	###
2009-Apr-24 Fri	0.4	0.45	0.4	###			###	###	0.0
2009-Apr-23 Thu	0.44	0.45	###	0.4	1,135,659	255,523	###	###	0.0
2009-Apr-22 Wed	###	0.47	###	0.46	2,219,045	521,475	98.7	98.7	0.0
2009-Apr-21 Tue	###	###	###	###	2,603,580	0	###	###	0.0
2009-Apr-20 Mon	###	0.345	###	0.345	698,075	###	###	###	0.0
2009-Apr-17 Fri	0.325	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	915,651	0	###	###	0.0
2009-Apr-15 Wed	0.29	###	0.29	###			83.3	83.3	0.0
2009-Apr-14 Tue	###	###	0.29	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	0.29	###	0.285	###	577,754	82,329	###	###	0.0
2009-Apr-07 Tue	###	###	###	0.29			###	###	###
2009-Apr-06 Mon	###	0.325	###	###	377,250	###	###	###	0.0
2009-Apr-03 Fri	###	###	###	###			16.6	16.6	0.0
2009-Apr-02 Thu	###	###	###	###	274,840	0	###	###	0.0
2009-Apr-01 Wed	###	0.325	###	###	423,529	68,823	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	0.285	###			73.9	73.9	0.0
2009-Mar-30 Mon	###	###	0.29	###			###	###	0.0
2009-Mar-27 Fri	0.285	###	0.285	###			###	###	0.0
2009-Mar-26 Thu	0.27	0.285	0.27	0.285			###	###	###
2009-Mar-25 Wed	0.27	0.285	###	0.285			###	###	###
2009-Mar-24 Tue	0.27	0.275	0.255	###	267,873	70,986	25.4	25.4	0.0
2009-Mar-23 Mon	0.275	0.285	0.27	0.27			17.4	17.4	###
2009-Mar-20 Fri	0.285	###	0.275	0.275			###	###	###
2009-Mar-19 Thu	0.285	0.29	0.275	0.28			###	###	###
2009-Mar-18 Wed	0.255	0.28	0.255	0.28	245,979	###	94.8	94.8	###
2009-Mar-17 Tue	0.25	0.25	0.25	0.25	365,857	###	###	###	0.0
2009-Mar-16 Mon	0.255	0.255	###	0.25			###	###	0.0
2009-Mar-13 Fri	0.28	0.28	0.25	0.26	310,073	###	###	###	0.0
2009-Mar-12 Thu	0.28	0.28	0.27	0.27			14.2	14.2	###
2009-Mar-11 Wed	0.29	0.29	###	###	536,750	77,828	5.0	5.0	0.0
2009-Mar-10 Tue	###	###	0.28	0.29	377,324	52,825	17.2	17.2	###
2009-Mar-09 Mon	0.29	###	0.285	###	772,850	###	###	###	0.0
2009-Mar-06 Fri	0.28	0.285	###	0.285			80.1	80.1	###
2009-Mar-05 Thu	###	0.345	###	###	1,821,481	###	###	###	0.0
2009-Mar-04 Wed	0.26	0.325	0.26	###			###	###	0.0
2009-Mar-03 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2009-Mar-02 Mon	0.255	0.26	0.24	0.25	650,546	###	###	###	0.0
2009-Feb-27 Fri	0.23	0.255	0.23	0.255			96.4	96.4	0.0
2009-Feb-26 Thu	0.21	0.22	0.21	0.22			91.0	91.0	0.0
2009-Feb-25 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2009-Feb-24 Tue	###	###	0.2	0.2	652,950	###	23.4	23.4	0.0
2009-Feb-23 Mon	###	0.21	0.2	0.21	132,440	27,150	###	###	###
2009-Feb-20 Fri	0.21	0.23	###	0.21	1,166,420	###	78.4	78.4	###
2009-Feb-19 Thu	0.2	0.21	0.185	0.21	407,543	80,489	88.1	88.1	###
2009-Feb-18 Wed	0.21	###	###	0.2			###	###	0.0
2009-Feb-17 Tue	0.21	0.21	0.185	###			26.8	26.8	0.0
2009-Feb-16 Mon	###	0.225	0.21	0.21			21.0	21.0	###
2009-Feb-13 Fri	###	0.21	###	0.2			###	###	0.0
2009-Feb-12 Thu	###	###	###	###			98.1	98.1	0.0
2009-Feb-11 Wed	0.155	0.185	###	###	1,590,647	###	83.1	83.1	0.0
2009-Feb-10 Tue	###	###	0.145	###	4,898,242	355,122	94.1	94.1	0.0
2009-Feb-09 Mon	###	0.145	###	0.145			99.5	99.5	###
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			5.1	5.1	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	27,970	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	147,970	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			98.4	98.4	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.145	0.145	0.145	0.145			###	###	###
2009-Jan-08 Thu	###	###	###	###			94.5	94.5	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	0.125	###	0.125			95.5	95.5	0.0
2009-Jan-05 Mon	###	###	###	###			14.5	14.5	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.072	0.076	0.072	0.076			###	###	0.0
2008-Dec-29 Mon	0.046	0.059	0.045	0.059	290,777	15,120	98.9	98.9	0.0
2008-Dec-24 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-23 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-22 Mon	0.045	0.045	0.045	0.045			###	###	###
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	0.043	0.043	0.043	0.043	0				###
2008-Dec-10 Wed	0.047	0.047	0.043	0.043			###	###	###
2008-Dec-09 Tue	0.047	0.047	0.047	0.047			76.3	76.3	###
2008-Dec-08 Mon	0.045	0.045	0.045	0.045	0				###
2008-Dec-05 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Dec-04 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2008-Dec-03 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	0.051	###	0.051			76.7	76.7	###
2008-Nov-24 Mon	0.045	###	0.045	###			96.2	96.2	0.0
2008-Nov-21 Fri	0.055	0.055	###	###			8.9	8.9	0.0
2008-Nov-20 Thu	0.052	0.052	0.052	0.052			77.9	77.9	###
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.076	0.076	0.076	0.076	30,020	2,281	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.076	###	0.076	###	311,980	11,855	###	###	0.0
2008-Nov-10 Mon	0.075	0.076	0.075	0.076			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	0.081	0.081	0.076	0.076			###	###	0.0
2008-Nov-03 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Oct-31 Fri	0.076	0.076	0.076	0.076			63.1	63.1	0.0
2008-Oct-30 Thu	0.075	0.075	0.075	0.075			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			27.5	27.5	0.0
2008-Oct-15 Wed	###	###	###	###			99.4	99.4	0.0
2008-Oct-14 Tue	###	###	###	###			2.3	2.3	0.0
2008-Oct-13 Mon	0.085	0.085	0.085	0.085	0				###
2008-Oct-10 Fri	###	###	0.085	0.085			###	###	###
2008-Oct-09 Thu	###	###	###	###			6.3	6.3	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	10,057	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	0.145	###	0.145			92.3	92.3	###
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.145	0.145	###	###			3.1	3.1	0.0
2008-Sep-24 Wed	###	###	0.145	0.145			13.8	13.8	###
2008-Sep-23 Tue	0.145	###	0.145	###			###	###	0.0
2008-Sep-22 Mon	0.145	0.145	0.145	0.145	0				###
2008-Sep-19 Fri	###	###	0.145	0.145			###	###	###
2008-Sep-18 Thu	0.145	###	0.145	0.145			###	###	###
2008-Sep-17 Wed	###	###	###	###			23.8	23.8	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			15.0	15.0	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	2,049	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	0.175	0.185	0.175	###			81.3	81.3	0.0
2008-Sep-05 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Sep-04 Thu	0.175	0.175	0.175	0.175	0				0.0
2008-Sep-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Sep-02 Tue	###	0.175	###	0.175	403,451	###	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	0.155	0.155	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	0.155	0.155			###	###	###
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			1.4	1.4	0.0
2008-Aug-15 Fri	###	###	###	###	192,583	0	###	###	0.0
2008-Aug-14 Thu	0.175	0.175	###	###			15.7	15.7	0.0
2008-Aug-13 Wed	###	###	###	###	57,852	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			18.6	18.6	0.0
2008-Aug-11 Mon	###	###	###	###	174,550	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			8.5	8.5	0.0
2008-Aug-06 Wed	###	###	###	###	365,424	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	0.175	###	0.175			###	###	0.0
2008-Aug-01 Fri	0.175	0.175	###	###			###	###	0.0
2008-Jul-31 Thu	###	0.175	###	0.175			85.3	85.3	0.0
2008-Jul-30 Wed	###	###	###	###			1.4	1.4	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0.185	0.185	###	###			22.1	22.1	0.0
2008-Jul-25 Fri	###	###	0.155	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	0.175	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			84.9	84.9	0.0
2008-Jul-18 Fri	###	###	###	###			10.9	10.9	0.0
2008-Jul-17 Thu	0.175	0.185	###	###	648,258	###	17.0	17.0	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0.175	0.175	###	###			0.6	0.6	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###	537,384	0	###	###	0.0
2008-Jul-10 Thu	###	###	0.125	0.125			###	###	0.0
2008-Jul-09 Wed	0.145	0.145	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	85,641	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			8.9	8.9	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	0.155	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			7.2	7.2	0.0
2008-Jun-27 Fri	###	###	###	###	261,844	0	###	###	0.0
2008-Jun-26 Thu	###	0.145	###	0.145			###	###	###
2008-Jun-25 Wed	###	###	###	###	638,122	0	###	###	0.0
2008-Jun-24 Tue	0.175	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	0.175	###	0.175			###	###	0.0
2008-Jun-20 Fri	###	0.2	###	###	297,570	29,757	2.2	2.2	0.0
2008-Jun-19 Thu	###	###	###	###			8.7	8.7	0.0
2008-Jun-18 Wed	###	###	###	###	429,080	0	###	###	0.0
2008-Jun-17 Tue	###	0.2	###	0.2	251,586	25,158	###	###	0.0
2008-Jun-16 Mon	0.2	0.2	###	###			###	###	0.0
2008-Jun-13 Fri	0.22	0.22	0.2	0.21			###	###	###
2008-Jun-12 Thu	###	0.22	0.21	0.22			88.1	88.1	0.0
2008-Jun-11 Wed	0.2	0.21	###	0.21			93.6	93.6	###
2008-Jun-10 Tue	0.24	0.255	0.2	0.2			0.6	0.6	0.0
2008-Jun-06 Fri	0.25	0.25	0.24	0.24			13.9	13.9	0.0
2008-Jun-05 Thu	0.25	0.27	0.24	0.24			15.7	15.7	0.0
2008-Jun-04 Wed	0.225	###	0.225	###	687,474	77,340	###	###	0.0
2008-Jun-03 Tue	0.22	###	0.22	0.225			88.0	88.0	###
2008-Jun-02 Mon	###	0.225	###	0.22			###	###	0.0
2008-May-30 Fri	###	###	0.175	###			###	###	0.0
2008-May-29 Thu	0.2	0.2	0.2	0.2			66.4	66.4	0.0
2008-May-28 Wed	0.2	0.2	0.2	0.2			75.8	75.8	0.0
2008-May-27 Tue	###	###	0.185	0.2			###	###	0.0
2008-May-26 Mon	###	###	###	###	282,480	0	99.1	99.1	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	0.145	###	0.145	###			97.1	97.1	0.0
2008-May-21 Wed	###	###	###	###			98.7	98.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.125	###	###	###	304,870	0	###	###	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	0.125	0.125	###	###	318,952	###	###	###	0.0
2008-May-09 Fri	###	###	0.125	0.125			11.0	11.0	0.0
2008-May-08 Thu	0.125	###	0.125	###			98.1	98.1	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	0.125	###	0.125	175,874	###	95.5	95.5	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			0.9	0.9	0.0
2008-May-01 Thu	###	###	###	###	403,284	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###	114,545	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			8.3	8.3	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	88,755	0	91.9	91.9	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			9.8	9.8	0.0
2008-Apr-08 Tue	###	###	0.081	###			97.2	97.2	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	0.088	0.088	0.088	0.088			###	###	###
2008-Apr-02 Wed	###	###	0.085	0.085			###	###	###
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			92.4	92.4	0.0
2008-Mar-17 Mon	###	###	###	###			39.3	39.3	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	1,931,827	0	5.6	5.6	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	338,729	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	242,543	0	###	###	0.0
2008-Feb-22 Fri	0.145	0.145	###	###			###	###	0.0
2008-Feb-21 Thu	0.145	0.145	###	###	336,842	24,421	0.3	0.3	0.0
2008-Feb-20 Wed	###	0.145	###	0.145			###	###	###
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	9,158	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			11.5	11.5	0.0
2008-Feb-14 Thu	###	###	###	###			9.9	9.9	0.0
2008-Feb-13 Wed	###	###	###	###	52,650	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.145	0.145	###	0.145			65.7	65.7	###
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0.145	0.145	0.145	0.145			74.3	74.3	###
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0.145	###	0.145	###			###	###	0.0
2008-Feb-01 Fri	0.145	0.145	0.145	0.145			###	###	###
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0.145	0.145	###	0.145			###	###	###
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.145	0.145			30.5	30.5	###
2008-Jan-21 Mon	###	0.175	###	###	84,125	###	###	###	0.0
2008-Jan-18 Fri	0.175	0.175	###	###			25.5	25.5	0.0
2008-Jan-17 Thu	0.185	0.185	###	###			19.0	19.0	0.0
2008-Jan-16 Wed	0.175	###	0.175	###			###	###	0.0
2008-Jan-15 Tue	###	###	0.175	0.175			###	###	0.0
2008-Jan-14 Mon	###	###	0.185	0.185			###	###	###
2008-Jan-11 Fri	0.185	0.185	0.185	0.185			80.6	80.6	###
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0.21	0.21	###	###	318,950	33,489	3.9	3.9	0.0
2008-Jan-04 Fri	0.22	0.23	0.22	0.23			92.2	92.2	###
2008-Jan-03 Thu	###	0.22	###	0.22			96.0	96.0	0.0
2008-Jan-02 Wed	###	0.2	###	###	158,250	15,825	###	###	0.0
2007-Dec-31 Mon	0.2	0.2	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	0.21	###	0.21			96.8	96.8	###
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0.21	0.21	0.2	0.21			64.1	64.1	###
2007-Dec-20 Thu	0.2	0.2	0.2	0.2	79,850	15,970	###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.21	0.21	###	###	124,725	###	###	###	0.0
2007-Dec-17 Mon	0.225	0.225	0.21	0.21			12.3	12.3	###
2007-Dec-14 Fri	###	###	###	0.22			97.7	97.7	0.0
2007-Dec-13 Thu	###	###	###	###			97.1	97.1	0.0
2007-Dec-12 Wed	###	###	0.175	###	405,750	###	###	###	0.0
2007-Dec-11 Tue	###	0.175	###	###	67,870	###	###	###	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	0.175	0.155	0.175	187,358	###	94.7	94.7	0.0
2007-Dec-06 Thu	###	###	###	###			97.8	97.8	0.0
2007-Dec-05 Wed	###	###	0.145	###	1,200,744	87,053	###	###	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	566,074	0	###	###	0.0
2007-Nov-30 Fri	###	###	###	###	6,258	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###			87.2	87.2	0.0
2007-Nov-26 Mon	###	###	###	###			14.3	14.3	0.0
2007-Nov-23 Fri	###	###	###	###	5,250	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			14.5	14.5	0.0
2007-Nov-14 Wed	###	###	###	###	109,524	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	22,476	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	0.175	###	###	61,645	###	###	###	0.0
2007-Nov-09 Fri	###	0.175	###	0.175			###	###	0.0
2007-Nov-08 Thu	0.155	###	0.155	###			90.7	90.7	0.0
2007-Nov-07 Wed	###	###	###	###	403,281	0	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			24.1	24.1	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	25,787	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			11.9	11.9	0.0
2007-Oct-30 Tue	###	0.2	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	0.2	0.2			###	###	0.0
2007-Oct-26 Fri	###	0.21	###	0.21			96.1	96.1	###
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	0.155	0.155			16.0	16.0	###
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	###	###	###	###	132,771	0	2.4	2.4	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	0.175	###	411,778	###	###	###	0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	0.175	0.175	82,750	7,240	###	###	0.0
2007-Oct-10 Wed	0.185	###	###	###	109,925	0	###	###	0.0
2007-Oct-09 Tue	###	0.185	###	0.185			87.1	87.1	###
2007-Oct-08 Mon	0.185	0.185	###	###			###	###	0.0
2007-Oct-05 Fri	###	0.185	###	0.185			###	###	###
2007-Oct-04 Thu	0.175	0.175	###	###			5.5	5.5	0.0
2007-Oct-03 Wed	0.175	###	0.175	###	155,084	###	89.0	89.0	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0.155	0.155	###	###			10.2	10.2	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	0.175	0.175	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	0.175			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	0.185	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	0.185	0.185			###	###	###
2007-Sep-14 Fri	0.2	0.2	###	###	25,189	###	###	###	0.0
2007-Sep-13 Thu	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2007-Sep-12 Wed	###	0.2	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	0.185	###			###	###	0.0
2007-Sep-10 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2007-Sep-07 Fri	0.225	0.225	0.225	0.225			###	###	###
2007-Sep-06 Thu	0.22	0.22	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0.22	0.22	0.21	###			17.8	17.8	0.0
2007-Sep-03 Mon	###	0.22	###	0.22			83.8	83.8	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.225	0.24	0.225	0.24			###	###	0.0
2007-Aug-29 Wed	0.21	0.21	0.21	0.21			60.0	60.0	###
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	0.21	###	127,180	13,353	96.5	96.5	0.0
2007-Aug-24 Fri	0.22	0.22	0.21	0.21	181,986	39,126	###	###	###
2007-Aug-23 Thu	0.23	0.23	0.21	0.21			2.1	2.1	###
2007-Aug-22 Wed	0.225	0.23	0.22	0.22			21.6	21.6	0.0
2007-Aug-21 Tue	0.23	0.23	0.21	0.21			3.4	3.4	###
2007-Aug-20 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2007-Aug-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Aug-16 Thu	0.21	0.22	0.2	0.22			###	###	0.0
2007-Aug-15 Wed	###	###	0.22	0.22			###	###	0.0
2007-Aug-14 Tue	0.23	###	0.23	###	159,685	###	89.0	89.0	0.0
2007-Aug-13 Mon	###	0.24	###	###			###	###	0.0
2007-Aug-10 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2007-Aug-09 Thu	0.25	0.26	0.25	0.26	55,650	###	89.1	89.1	0.0
2007-Aug-08 Wed	0.25	0.27	0.25	0.25			56.6	56.6	0.0
2007-Aug-07 Tue	0.25	0.26	0.25	0.26			90.4	90.4	0.0
2007-Aug-06 Mon	0.25	0.25	0.24	0.24	483,125	###	21.5	21.5	0.0
2007-Aug-03 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2007-Aug-02 Thu	0.27	0.285	0.27	0.28			###	###	###
2007-Aug-01 Wed	0.28	0.28	###	0.27			38.0	38.0	###
2007-Jul-31 Tue	0.255	0.275	0.255	0.275			96.8	96.8	###
2007-Jul-30 Mon	0.255	0.255	###	0.25	726,087	92,576	###	###	0.0
2007-Jul-27 Fri	0.27	0.28	0.255	0.255			6.3	6.3	0.0
2007-Jul-26 Thu	###	###	0.28	0.28			3.5	3.5	###
2007-Jul-25 Wed	###	###	0.29	0.29			###	###	###
2007-Jul-24 Tue	###	###	###	###	200,959	0	11.8	11.8	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	183,750	0	95.9	95.9	0.0
2007-Jul-19 Thu	0.29	###	0.29	###			93.8	93.8	0.0
2007-Jul-18 Wed	###	###	0.28	###			6.0	6.0	0.0
2007-Jul-17 Tue	###	###	###	###	575,688	0	###	###	0.0
2007-Jul-16 Mon	0.275	###	0.275	###			###	###	0.0
2007-Jul-13 Fri	###	0.29	###	0.28	797,140	115,585	###	###	###
2007-Jul-12 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jul-11 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2007-Jul-10 Tue	0.255	0.255	0.25	0.25			19.9	19.9	0.0
2007-Jul-09 Mon	0.27	0.27	###	###			###	###	0.0
2007-Jul-06 Fri	0.27	0.275	0.26	0.27			###	###	###
2007-Jul-05 Thu	0.27	0.275	0.27	0.275			###	###	###
2007-Jul-04 Wed	0.285	0.29	0.27	0.27	192,771	53,975	7.3	7.3	###
2007-Jul-03 Tue	###	###	0.275	0.28	315,540	43,386	7.5	7.5	###
2007-Jul-02 Mon	0.26	0.29	0.26	0.29			###	###	###
2007-Jun-29 Fri	0.25	0.25	0.24	0.25			59.7	59.7	0.0
2007-Jun-28 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2007-Jun-27 Wed	0.25	0.255	0.24	0.24	335,320	###	16.8	16.8	0.0
2007-Jun-26 Tue	0.25	0.255	0.24	0.24			13.6	13.6	0.0
2007-Jun-25 Mon	0.25	0.255	0.25	0.255			84.1	84.1	0.0
2007-Jun-22 Fri	0.23	0.25	0.22	0.25	93,570	21,988	###	###	0.0
2007-Jun-21 Thu	0.24	0.25	0.22	0.23			7.7	7.7	###
2007-Jun-20 Wed	0.245	0.245	0.24	0.24			18.2	18.2	0.0
2007-Jun-19 Tue	0.25	0.25	0.24	0.25			###	###	0.0
2007-Jun-18 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2007-Jun-15 Fri	0.26	0.26	0.26	0.26			66.0	66.0	0.0
2007-Jun-14 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2007-Jun-13 Wed	###	0.28	###	0.27	179,920	25,188	###	###	###
2007-Jun-12 Tue	0.27	0.27	0.27	0.27	218,970	59,121	###	###	###
2007-Jun-08 Fri	0.275	0.275	###	0.27			###	###	###
2007-Jun-07 Thu	0.27	0.275	###	0.27			###	###	###
2007-Jun-06 Wed	0.27	0.28	###	0.28			89.7	89.7	###
2007-Jun-05 Tue	0.28	0.28	###	###			###	###	0.0
2007-Jun-04 Mon	0.275	0.275	0.27	0.27			###	###	###
2007-Jun-01 Fri	0.27	0.285	0.27	0.28			###	###	###
2007-May-31 Thu	0.285	0.285	0.27	0.27			###	###	###
2007-May-30 Wed	###	###	0.29	0.29			26.7	26.7	###
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			80.0	80.0	0.0
2007-May-24 Thu	###	###	###	###			15.8	15.8	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	63,427	0	4.2	4.2	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###	311,170	0	79.6	79.6	0.0
2007-May-16 Wed	###	###	0.285	###			88.2	88.2	0.0
2007-May-15 Tue	0.28	###	0.28	###			94.9	94.9	0.0
2007-May-14 Mon	0.27	0.28	0.27	0.28			89.5	89.5	###
2007-May-11 Fri	###	###	0.255	0.26			17.4	17.4	0.0
2007-May-10 Thu	0.25	###	0.25	###			###	###	0.0
2007-May-09 Wed	0.245	0.25	0.245	0.25	167,650	###	###	###	0.0
2007-May-08 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2007-May-07 Mon	0.255	0.255	0.25	0.25	52,850	13,344	###	###	0.0
2007-May-04 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2007-May-03 Thu	0.255	0.255	0.255	0.255	159,120	40,575	###	###	0.0
2007-May-02 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2007-May-01 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2007-Apr-30 Mon	###	###	0.25	###	103,148	###	###	###	0.0
2007-Apr-27 Fri	0.26	0.27	0.26	###			###	###	0.0
2007-Apr-26 Thu	0.24	0.25	0.24	0.25	169,829	###	92.6	92.6	0.0
2007-Apr-24 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2007-Apr-23 Mon	0.28	0.285	0.27	0.27			###	###	###
2007-Apr-20 Fri	0.275	0.28	0.27	0.275			###	###	###
2007-Apr-19 Thu	0.29	0.29	0.26	0.27			4.1	4.1	###
2007-Apr-18 Wed	0.29	###	0.29	###	55,578	8,058	###	###	0.0
2007-Apr-17 Tue	0.285	###	0.285	###			92.4	92.4	0.0
2007-Apr-16 Mon	0.275	###	0.275	###	604,225	83,080	96.0	96.0	0.0
2007-Apr-13 Fri	0.27	0.275	0.26	0.275			81.9	81.9	###
2007-Apr-12 Thu	0.26	0.28	0.255	0.26			###	###	0.0
2007-Apr-11 Wed	0.27	0.28	0.26	0.27			###	###	###
2007-Apr-10 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2007-Apr-05 Thu	0.24	0.25	0.23	###			14.3	14.3	0.0
2007-Apr-04 Wed	0.24	0.255	0.22	0.255	462,053	###	###	###	0.0
2007-Apr-03 Tue	0.24	0.245	###	0.245			81.6	81.6	0.0
2007-Apr-02 Mon	0.24	0.245	###	0.245	176,359	###	###	###	0.0
2007-Mar-30 Fri	0.24	0.24	0.22	0.23	398,641	91,687	###	###	###
2007-Mar-29 Thu	0.25	0.25	0.245	0.25	251,843	###	62.7	62.7	0.0
2007-Mar-28 Wed	0.255	0.26	0.25	0.25	180,941	###	###	###	0.0
2007-Mar-27 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2007-Mar-26 Mon	0.255	0.255	0.255	0.255	56,220	###	66.6	66.6	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.27	0.27	0.27	0.27			###	###	###
2007-Mar-21 Wed	0.26	0.27	0.26	0.27			###	###	###
2007-Mar-20 Tue	0.26	0.28	0.255	0.255			###	###	0.0
2007-Mar-19 Mon	0.27	0.27	0.255	0.255			###	###	0.0
2007-Mar-16 Fri	0.27	0.28	0.27	0.28			91.5	91.5	###
2007-Mar-15 Thu	0.27	0.27	0.27	0.27			###	###	###
2007-Mar-14 Wed	###	0.27	0.25	0.27			###	###	###
2007-Mar-13 Tue	###	###	###	0.27			1.1	1.1	###
2007-Mar-12 Mon	###	###	0.29	###			###	###	0.0
2007-Mar-09 Fri	0.29	###	0.29	###			###	###	0.0
2007-Mar-08 Thu	0.28	0.28	###	0.28	140,645	###	###	###	###
2007-Mar-07 Wed	###	###	###	0.285			###	###	###
2007-Mar-06 Tue	0.27	0.27	0.24	0.25			2.3	2.3	0.0
2007-Mar-05 Mon	###	0.275	###	0.275			###	###	###
2007-Mar-02 Fri	0.29	0.29	###	0.29			###	###	###
2007-Mar-01 Thu	0.29	0.29	0.29	0.29			###	###	###
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0.325	0.325	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	0.325	0.325	34,980	5,684	###	###	###
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	0.345	0.345			24.6	24.6	0.0
2007-Feb-19 Mon	###	###	###	###			96.1	96.1	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			80.4	80.4	0.0
2007-Feb-14 Wed	###	###	###	###	218,226	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			2.5	2.5	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	0.355	###	###	153,050	###	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			95.2	95.2	0.0
2007-Feb-06 Tue	###	###	###	###	355,756	0	2.1	2.1	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	0.355	0.355	115,774	20,549	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	90,550	0	###	###	0.0
2007-Jan-31 Wed	0.345	###	0.345	0.345			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	293,328	0	6.0	6.0	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			25.6	25.6	0.0
2007-Jan-24 Wed	###	###	0.355	###			13.3	13.3	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0.375	###	###	###	302,578	0	78.0	78.0	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			97.2	97.2	0.0
2007-Jan-17 Wed	###	0.375	###	###	490,048	91,884	12.5	12.5	0.0
2007-Jan-16 Tue	###	###	###	###			99.0	99.0	0.0
2007-Jan-15 Mon	###	###	###	###			1.0	1.0	0.0
2007-Jan-12 Fri	###	###	###	###	218,370	0	95.4	95.4	0.0
2007-Jan-11 Thu	###	###	0.325	0.325			6.2	6.2	###
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###	337,882	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###	115,840	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0.375	###	###	###			16.1	16.1	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0.325	0.345	###	0.325			###	###	###
2006-Dec-28 Thu	0.285	###	0.285	0.325	535,921	###	98.9	98.9	###
2006-Dec-27 Wed	0.28	0.285	0.28	0.285			79.7	79.7	###
2006-Dec-22 Fri	0.275	0.28	0.275	0.28			###	###	###
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Dec-19 Tue	0.285	0.285	0.285	0.285			70.7	70.7	###
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.27	###	0.26	###			98.0	98.0	0.0
2006-Dec-08 Fri	0.29	###	0.29	###			###	###	0.0
2006-Dec-07 Thu	0.28	0.29	###	0.29			91.4	91.4	###
2006-Dec-06 Wed	0.26	0.28	0.26	0.28			###	###	###
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0.26	0.26	0.26	0.26			68.4	68.4	0.0
2006-Dec-01 Fri	0.255	0.255	0.255	0.255			72.1	72.1	0.0
2006-Nov-30 Thu	0.25	###	0.25	###			###	###	0.0
2006-Nov-29 Wed	0.255	0.255	0.23	0.245			###	###	0.0
2006-Nov-28 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2006-Nov-27 Mon	###	###	0.25	0.25			4.1	4.1	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.28	0.28	0.28	0.28			###	###	###
2006-Nov-21 Tue	0.285	0.285	0.28	0.285			64.5	64.5	###
2006-Nov-20 Mon	0.29	0.29	0.285	0.285			###	###	###
2006-Nov-17 Fri	###	###	0.28	0.29			9.2	9.2	###
2006-Nov-16 Thu	###	###	###	###	78,955	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0.325	###	0.325	###			79.4	79.4	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			1.4	1.4	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	0.355	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			98.2	98.2	0.0
2006-Nov-06 Mon	###	###	###	###	228,043	0	63.9	63.9	0.0
2006-Nov-03 Fri	0.29	###	0.29	0.29			###	###	###
2006-Nov-02 Thu	0.29	0.29	0.28	0.29			###	###	###
2006-Nov-01 Wed	0.29	0.29	0.29	0.29			###	###	###
2006-Oct-31 Tue	###	###	0.29	0.29			###	###	###
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0.275	0.275	0.27	0.27			17.7	17.7	###
2006-Oct-26 Thu	0.28	0.28	0.28	0.28			65.2	65.2	###
2006-Oct-25 Wed	0.28	###	0.28	###			96.4	96.4	0.0
2006-Oct-24 Tue	0.29	0.29	0.28	0.28			11.1	11.1	###
2006-Oct-23 Mon	0.29	0.29	0.29	0.29			67.5	67.5	###
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.29	0.29	0.29	0.29			71.0	71.0	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0.285	0.285	0.285	0.285	14,423	###	###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.275	0.275	0.275	0.275			61.7	61.7	###
2006-Oct-10 Tue	0.28	0.28	0.28	0.28			61.6	61.6	###
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	0.255	0.255	0.255	0.255			63.5	63.5	0.0
2006-Oct-04 Wed	0.245	0.275	0.245	0.25	16,423	###	###	###	0.0
2006-Oct-03 Tue	0.24	0.24	0.24	0.24	23,423	5,621	69.7	69.7	0.0
2006-Oct-02 Mon	0.25	0.25	###	###			2.2	2.2	0.0
2006-Sep-29 Fri	0.25	0.25	0.25	0.25			58.1	58.1	0.0
2006-Sep-28 Thu	0.23	0.23	0.23	0.23			63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.25	0.25	0.24	0.24			7.3	7.3	0.0
2006-Sep-25 Mon	###	###	0.25	0.25	129,952	16,244	2.3	2.3	0.0
2006-Sep-22 Fri	###	###	###	###	3,548	0	###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	0.255	0.255			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.255	0.255	0.255	0.255			60.8	60.8	0.0
2006-Sep-13 Wed	0.28	0.28	0.255	0.255			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.29	0.29	0.29	0.29	1,952	###	###	###	###
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	0.28	0.28			1.3	1.3	###
2006-Sep-06 Wed	0.325	###	0.275	###			###	###	0.0
2006-Sep-05 Tue	###	###	0.325	0.325			6.2	6.2	###
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0.325	0.325	0.325	0.325			61.5	61.5	###
2006-Aug-30 Wed	###	###	0.325	0.325			###	###	###
2006-Aug-29 Tue	###	###	###	###			5.9	5.9	0.0
2006-Aug-28 Mon	0.355	0.355	###	###			###	###	0.0
2006-Aug-25 Fri	###	0.345	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			5.1	5.1	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	0.275	0.285	0.275	0.285	53,487	14,976	###	###	###
2006-Aug-21 Mon	0.28	0.28	0.275	0.275			16.2	16.2	###
2006-Aug-18 Fri	0.28	0.285	0.28	0.285			81.0	81.0	###
2006-Aug-17 Thu	0.285	0.285	0.28	0.28			14.1	14.1	###
2006-Aug-16 Wed	###	###	0.29	0.29			22.2	22.2	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	0.29	0.29			###	###	###
2006-Aug-07 Mon	###	###	###	###			9.7	9.7	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0.29	###	0.29	###			99.8	99.8	0.0
2006-Aug-02 Wed	0.26	0.275	0.26	0.27			93.7	93.7	###
2006-Aug-01 Tue	###	###	0.26	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0.27	0.27	###	0.27			###	###	###
2006-Jul-27 Thu	0.275	0.28	0.275	0.275			###	###	###
2006-Jul-26 Wed	0.28	0.28	0.275	0.28			###	###	###
2006-Jul-25 Tue	0.29	0.29	0.27	0.27			###	###	###
2006-Jul-24 Mon	###	###	0.29	###	103,255	14,971	###	###	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	0.325	###	0.325			###	###	###
2006-Jul-18 Tue	0.325	0.325	###	###			###	###	0.0
2006-Jul-17 Mon	0.325	###	0.325	###	211,349	34,344	84.5	84.5	0.0
2006-Jul-14 Fri	###	###	0.325	0.325	149,650	###	14.6	14.6	###
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	135,350	0	###	###	0.0
2006-Jul-11 Tue	###	###	0.325	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	0.325	0.325	135,120	21,957	###	###	###
2006-Jul-05 Wed	###	###	0.325	###			###	###	0.0
2006-Jul-04 Tue	###	###	0.325	0.325			19.9	19.9	###
2006-Jul-03 Mon	0.325	0.325	0.325	0.325			66.1	66.1	###
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	0.325	0.325			27.2	27.2	###
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			89.3	89.3	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	###	###	###	###			8.1	8.1	0.0
2006-Jun-14 Wed	###	0.325	###	0.325			89.7	89.7	###
2006-Jun-13 Tue	0.325	0.325	###	0.325			###	###	###
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	0.355	0.355	0.355	0.355			84.9	84.9	0.0
2006-Jun-07 Wed	0.325	###	0.325	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			14.2	14.2	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0.345	0.345	###	###	1,236,286	213,259	###	###	0.0
2006-May-31 Wed	###	###	###	0.345			###	###	0.0
2006-May-30 Tue	###	###	###	###	229,554	0	21.7	21.7	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	0.355	1,282,327	0	75.3	75.3	0.0
2006-May-25 Thu	###	0.355	###	0.355	206,423	36,640	97.3	97.3	0.0
2006-May-24 Wed	###	###	###	###	41,779	0	11.6	11.6	0.0
2006-May-23 Tue	###	###	###	###			98.7	98.7	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	111,750	0	77.5	77.5	0.0
2006-May-18 Thu	###	###	###	###	57,671	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			6.6	6.6	0.0
2006-May-15 Mon	0.43	0.43	0.41	0.41			9.7	9.7	###
2006-May-12 Fri	###	0.44	###	0.43	1,078,050	237,171	99.3	99.3	###
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###	161,649	0	94.3	94.3	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	0.325	###	###			78.4	78.4	0.0
2006-May-05 Fri	###	###	###	###	36,770	0	17.0	17.0	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	0.325	0.325			###	###	###
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			95.5	95.5	0.0
2006-Apr-27 Thu	###	###	###	###			84.2	84.2	0.0
2006-Apr-26 Wed	###	###	###	###			20.7	20.7	0.0
2006-Apr-24 Mon	###	###	###	###	224,429	0	3.0	3.0	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###			3.3	3.3	0.0
2006-Apr-18 Tue	0.345	###	###	###	802,843	0	21.3	21.3	0.0
2006-Apr-13 Thu	###	###	###	###	332,470	0	95.7	95.7	0.0
2006-Apr-11 Tue	###	###	###	###			22.9	22.9	0.0
2006-Apr-10 Mon	###	0.325	###	###	68,976	###	###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	0.355	0.355	###	###			###	###	0.0
2006-Apr-05 Wed	###	0.375	###	0.375			###	###	###
2006-Apr-04 Tue	###	###	###	###			89.1	89.1	0.0
2006-Apr-03 Mon	0.325	###	0.325	###			###	###	0.0
2006-Mar-31 Fri	###	0.325	###	0.325			85.5	85.5	###
2006-Mar-30 Thu	###	###	###	###			2.1	2.1	0.0
2006-Mar-29 Wed	0.28	###	0.28	###			###	###	0.0
2006-Mar-28 Tue	###	0.28	###	0.28			92.5	92.5	###
2006-Mar-27 Mon	0.255	0.28	0.255	###	164,423	43,983	90.0	90.0	0.0
2006-Mar-24 Fri	0.245	0.26	0.23	0.26			95.2	95.2	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	0.23	###	0.23	###			82.8	82.8	0.0
2006-Mar-21 Tue	0.23	0.23	0.23	0.23	1,383	###	###	###	###
2006-Mar-20 Mon	###	0.24	0.23	0.23			14.9	14.9	###
2006-Mar-17 Fri	0.23	###	0.23	###			83.2	83.2	0.0
2006-Mar-16 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-15 Wed	0.225	0.23	0.225	0.23			###	###	###
2006-Mar-14 Tue	0.22	0.22	0.22	0.22	123,344	###	###	###	0.0
2006-Mar-13 Mon	0.22	0.225	0.22	0.225			85.0	85.0	###
2006-Mar-10 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-Mar-09 Thu	0.225	0.225	0.21	0.22	375,857	81,748	13.7	13.7	0.0
2006-Mar-08 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-07 Tue	0.22	###	0.22	###			96.9	96.9	0.0
2006-Mar-06 Mon	0.2	0.21	0.2	0.21			###	###	###
2006-Mar-03 Fri	0.2	0.2	0.2	0.2			64.7	64.7	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-Feb-27 Mon	###	0.22	0.21	0.21			###	###	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.22	0.225	0.22	0.22			66.5	66.5	0.0
2006-Feb-21 Tue	0.23	0.23	0.225	0.23			63.7	63.7	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.225	0.225	0.225	0.225			70.1	70.1	###
2006-Feb-16 Thu	0.23	0.23	0.225	0.225	212,283	###	###	###	###
2006-Feb-15 Wed	0.23	0.23	0.23	0.23			74.1	74.1	###
2006-Feb-14 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Feb-13 Mon	0.24	0.24	0.23	0.23			###	###	###
2006-Feb-10 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Feb-09 Thu	###	0.24	###	0.24			80.5	80.5	0.0
2006-Feb-08 Wed	0.23	0.23	0.225	0.225	112,050	###	23.0	23.0	###
2006-Feb-07 Tue	0.24	0.24	0.24	0.24	50,750	12,180	###	###	0.0
2006-Feb-06 Mon	###	0.24	###	0.24			###	###	0.0
2006-Feb-03 Fri	###	###	0.21	0.21			###	###	###
2006-Feb-02 Thu	0.22	0.225	0.21	0.21			6.5	6.5	###
2006-Feb-01 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2006-Jan-31 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-Jan-30 Mon	0.22	0.22	0.21	0.21			8.3	8.3	###
2006-Jan-27 Fri	0.23	0.23	0.22	0.22			6.1	6.1	0.0
2006-Jan-25 Wed	0.225	0.23	0.225	0.225			###	###	###
2006-Jan-24 Tue	0.23	0.23	0.23	0.23			68.8	68.8	###
2006-Jan-23 Mon	0.225	0.225	0.225	0.225			###	###	###
2006-Jan-20 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2006-Jan-19 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Jan-18 Wed	0.225	###	0.225	###			###	###	0.0
2006-Jan-17 Tue	0.225	0.23	0.22	0.23			84.9	84.9	###
2006-Jan-16 Mon	0.22	0.22	###	0.22			69.9	69.9	0.0
2006-Jan-13 Fri	0.22	0.225	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	0.21	0.21			###	###	###
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.225	0.225	0.22	0.225			###	###	###
2006-Jan-09 Mon	0.23	0.23	0.22	0.22			5.9	5.9	0.0
2006-Jan-06 Fri	0.21	0.23	0.21	0.23	147,479	32,445	###	###	###
2006-Jan-05 Thu	###	0.21	###	0.21			88.3	88.3	###
2006-Jan-04 Wed	0.21	0.21	###	###	20,324	###	12.4	12.4	0.0
2006-Jan-03 Tue	###	0.21	###	0.21			###	###	###
2005-Dec-30 Fri	0.21	0.21	0.21	0.21			###	###	###
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	0.2	0.2	0.2	0.2	74,676	###	###	###	0.0
2005-Dec-27 Tue	0.2	0.2	0.2	0.2	122,824	###	68.0	68.0	0.0
2005-Dec-23 Fri	0.2	0.2	0.2	0.2	122,824	###	68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0.2	0.2	0.2	0.2	684	###	###	###	0.0
2005-Dec-16 Fri	0.2	0.2	0.2	0.2	31,259	6,251	67.8	67.8	0.0
2005-Dec-15 Thu	0.2	0.2	0.2	0.2			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Dec-12 Mon	0.22	0.23	0.21	0.21	107,080	23,557	6.4	6.4	###
2005-Dec-09 Fri	0.21	0.24	0.21	0.22			###	###	0.0
2005-Dec-08 Thu	0.21	0.22	0.2	0.22			94.4	94.4	0.0
2005-Dec-07 Wed	###	###	###	###			94.7	94.7	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	0.185	###	0.185			90.9	90.9	###
2005-Dec-02 Fri	0.185	0.185	0.185	0.185			71.5	71.5	###
2005-Dec-01 Thu	###	0.185	###	0.185			91.7	91.7	###
2005-Nov-30 Wed	0.175	###	0.175	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###	21,846	0	74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.175	0.175	###	###			11.8	11.8	0.0
2005-Nov-07 Mon	###	###	###	0.175			###	###	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.175	###	0.175	###	26,857	2,349	###	###	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.175	###	0.175	###			87.8	87.8	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			90.2	90.2	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0.175	0.175	0.175	0.175			73.6	73.6	0.0
2005-Oct-13 Thu	###	0.175	###	0.175			89.6	89.6	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	0.175	###	###	200,559	17,548	###	###	0.0
2005-Oct-05 Wed	0.175	0.175	0.175	0.175			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	110,052	0	71.7	71.7	0.0
2005-Oct-03 Mon	0.175	###	0.175	###	290,559	25,423	###	###	0.0
2005-Sep-30 Fri	###	0.175	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0.175	0.175	0.155	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0.185	0.185	0.175	###	128,948	###	13.6	13.6	0.0
2005-Sep-26 Mon	0.185	###	0.185	###			###	###	0.0
2005-Sep-23 Fri	0.185	0.185	0.175	0.185			66.1	66.1	###
2005-Sep-22 Thu	###	###	###	###	327,773	0	95.2	95.2	0.0
2005-Sep-21 Wed	###	0.175	###	0.175			94.9	94.9	0.0
2005-Sep-20 Tue	0.155	###	0.155	###	630,153	###	###	###	0.0
2005-Sep-19 Mon	###	0.155	###	0.155			91.0	91.0	###
2005-Sep-16 Fri	0.155	0.155	###	###	34,877	###	###	###	0.0
2005-Sep-15 Thu	###	###	0.145	###	417,623	30,277	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Sep-12 Mon	0.145	0.145	0.145	0.145			69.1	69.1	###
2005-Sep-09 Fri	0.145	0.145	0.145	0.145			###	###	###
2005-Sep-08 Thu	0.145	0.145	0.145	0.145			72.1	72.1	###
2005-Sep-07 Wed	###	0.145	###	0.145			91.0	91.0	###
2005-Sep-06 Tue	###	###	###	###			98.6	98.6	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.145	0.145	0.125	###			###	###	0.0
2005-Aug-23 Tue	###	###	0.145	0.145			10.7	10.7	###
2005-Aug-22 Mon	###	0.155	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	0.155			89.6	89.6	###
2005-Aug-18 Thu	###	0.145	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.145	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	409,783	0	###	###	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			91.6	91.6	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	0.145	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	0.145	###	0.145			97.4	97.4	###
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	0.125	0.125	###	###			5.2	5.2	0.0
2005-Jul-07 Thu	0.125	###	0.125	0.125			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	0.125	###	0.125	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	0.125			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	92,283	0	###	###	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###			97.9	97.9	0.0
2005-Jun-22 Wed	###	###	###	###			7.8	7.8	0.0
2005-Jun-21 Tue	###	###	###	###			10.7	10.7	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	170,183	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			2.2	2.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	0.125			###	###	0.0
2005-Jun-02 Thu	###	###	###	###	165,983	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	300,183	0	###	###	0.0
2005-May-27 Fri	###	###	###	###			93.6	93.6	0.0
2005-May-26 Thu	###	###	###	###			89.2	89.2	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			94.1	94.1	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			99.2	99.2	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			95.5	95.5	0.0
2005-Apr-26 Tue	###	###	###	###			95.7	95.7	0.0
2005-Apr-22 Fri	###	###	###	###			6.3	6.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			92.5	92.5	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	498,082	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###	795,647	0	12.3	12.3	0.0
2005-Apr-14 Thu	###	###	###	###	164,641	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			94.4	94.4	0.0
2005-Apr-04 Mon	###	###	###	###	111,024	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	0.125	###	###	###	895,976	0	96.5	96.5	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			1.6	1.6	0.0
2005-Mar-22 Tue	###	###	###	###			95.5	95.5	0.0
2005-Mar-21 Mon	###	###	###	###			93.7	93.7	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			93.1	93.1	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			5.6	5.6	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			2.1	2.1	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	30,070	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	0.125	0.125	###	###	19,675	1,229	###	###	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	0.125	###	###	###	233,325	0	6.6	6.6	0.0
2005-Feb-09 Wed	0.125	0.125	0.125	0.125			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			6.4	6.4	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	28,044	0	2.4	2.4	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	0.125	###	0.125	###			###	###	0.0
2005-Jan-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-21 Fri	###	0.125	###	0.125			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	174,741	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###			95.3	95.3	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	150,056	0	4.8	4.8	0.0
2005-Jan-13 Thu	###	###	###	###	74,944	0	69.1	69.1	0.0
2005-Jan-12 Wed	0.125	0.125	###	###			0.7	0.7	0.0
2005-Jan-11 Tue	###	###	###	###	313,056	0	99.3	99.3	0.0
2005-Jan-10 Mon	###	###	###	###	240,658	0	0.9	0.9	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	0.125	0.125	0.125	0.125	19,386	2,423	###	###	0.0
2004-Dec-20 Mon	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	0.125	###	0.125	###	16,482	###	###	###	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	0.145	0.145	###	###			2.5	2.5	0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	0.145	0.145	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	0.155	0.155	###	###			0.8	0.8	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	45,250	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###			3.0	3.0	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-12 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-11 Thu	###	###	0.125	0.125			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	6,250	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	0.155	0.155	0.155	0.155			70.8	70.8	###
2004-Oct-18 Mon	###	###	0.155	0.155			3.7	3.7	###
2004-Oct-15 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Oct-14 Thu	###	###	0.155	0.155			13.7	13.7	###
2004-Oct-13 Wed	0.175	0.175	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	0.175	0.185	###	###			11.3	11.3	0.0
2004-Oct-08 Fri	###	0.175	0.155	0.175			97.1	97.1	0.0
2004-Oct-07 Thu	###	###	###	###			2.9	2.9	0.0
2004-Oct-06 Wed	###	###	###	###	738,970	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			99.3	99.3	0.0
2004-Sep-30 Thu	###	###	###	###	13,570	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	440,580	0	2.4	2.4	0.0
2004-Sep-28 Tue	###	###	###	###			7.2	7.2	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	253,750	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	8,570	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	2,955	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	167,325	0	5.4	5.4	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			7.1	7.1	0.0
2004-Sep-06 Mon	###	###	###	###			95.1	95.1	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			98.5	98.5	0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	449,923	0	7.1	7.1	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	300,077	0	###	###	0.0
2004-Aug-18 Wed	0.125	0.125	###	###			###	###	0.0
2004-Aug-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-13 Fri	0.125	0.125	0.125	0.125	93,420	11,677	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	6,580	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			1.8	1.8	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	0.125	###	47,420	###	98.0	98.0	0.0
2004-Jul-30 Fri	0.155	0.155	###	###	26,580	2,059	###	###	0.0
2004-Jul-29 Thu	###	0.155	###	0.155			###	###	###
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	0.125	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	56,483	0	87.9	87.9	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	0.125	0.125	###	###			###	###	0.0
2004-Jun-18 Fri	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Jun-14 Mon	0.125	0.125	0.125	0.125			71.8	71.8	0.0
2004-Jun-11 Fri	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###			8.7	8.7	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	27,955	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	2,045	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	0.145	0.145	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			99.4	99.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###			11.4	11.4	0.0
2004-Apr-29 Thu	###	###	###	0.175			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			5.4	5.4	0.0
2004-Apr-26 Mon	###	###	0.185	0.185			7.6	7.6	###
2004-Apr-23 Fri	###	###	###	###			94.6	94.6	0.0
2004-Apr-22 Thu	###	###	0.175	###			77.5	77.5	0.0
2004-Apr-21 Wed	0.175	###	0.175	###			90.7	90.7	0.0
2004-Apr-19 Mon	###	###	###	###			1.1	1.1	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 06:51:01 thru 2026-04-29 06:51:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000