(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Jun-11 05:24:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices Page 8...

TOC Company Info for DJW Limits

Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code	DJW
Listing Name	DJERRIWARRH INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	DJERRIWARRH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DJW2

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for DJW .. Friday 7th June 2024

DJW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	455	0.0
MAX	5.4	1,238,240	95.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DJW Bottom

End of day Prices (full format),

3600 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.15
2009-Dec-11 Fri	4.4	4.42	###	###	68,126	150,558	23.8	23.8	0.0
2009-Dec-10 Thu	4.42	4.43	###	###			###	###	0.0
2009-Dec-09 Wed	4.41	4.47	###	4.43			73.9	73.9	###
2009-Dec-08 Tue	4.47	4.49	4.4	4.41	175,478	###	28.9	28.9	###
2009-Dec-07 Mon	4.44	4.5	4.44	4.47	59,426	###	###	###	###
2009-Dec-04 Fri	4.49	4.5	4.44	4.44			###	###	0.3
2009-Dec-03 Thu	4.47	4.54	4.46	4.5			71.4	71.4	###
2009-Dec-02 Wed	4.5	4.55	4.46	4.47			30.7	30.7	###
2009-Dec-01 Tue	4.51	4.54	4.46	4.54	49,072	220,824	74.1	74.1	0.3
2009-Nov-30 Mon	4.45	4.51	4.45	4.49			66.5	66.5	###
2009-Nov-27 Fri	4.43	4.5	4.4	4.49			86.2	86.2	###
2009-Nov-26 Thu	4.46	4.49	4.43	4.43			36.4	36.4	###
2009-Nov-25 Wed	4.44	4.5	4.44	4.5	52,152	###	80.5	80.5	###
2009-Nov-24 Tue	4.5	4.5	4.44	4.44			###	###	0.3
2009-Nov-23 Mon	4.44	4.5	4.44	4.5			###	###	###
2009-Nov-20 Fri	4.44	4.47	4.44	4.47			###	###	###
2009-Nov-19 Thu	4.44	4.47	4.44	4.44	36,827	###	74.0	74.0	0.3
2009-Nov-18 Wed	4.48	4.5	4.44	4.45	95,075	424,985	###	###	0.3
2009-Nov-17 Tue	4.49	4.5	4.44	4.44	66,324	###	39.3	39.3	0.3
2009-Nov-16 Mon	4.48	4.49	4.48	4.48			###	###	###
2009-Nov-13 Fri	4.41	4.49	4.4	4.49	50,288	###	79.9	79.9	###
2009-Nov-12 Thu	4.48	4.49	4.41	4.41	54,056	240,549	###	###	###
2009-Nov-11 Wed	4.45	4.5	4.45	4.48	50,829	227,459	###	###	###
2009-Nov-10 Tue	4.45	4.5	4.4	4.5			77.7	77.7	###
2009-Nov-09 Mon	###	4.45	###	4.41	96,540	###	70.6	70.6	###
2009-Nov-06 Fri	4.4	4.4	###	4.4			63.1	63.1	0.3
2009-Nov-05 Thu	4.4	4.43	###	4.4	81,243	179,953	77.0	77.0	0.3
2009-Nov-04 Wed	4.4	4.43	###	4.4			73.1	73.1	0.3
2009-Nov-03 Tue	4.4	4.4	###	4.4			###	###	0.3
2009-Nov-02 Mon	###	4.41	###	4.4			###	###	0.3
2009-Oct-30 Fri	###	4.4	###	###			68.0	68.0	0.0
2009-Oct-29 Thu	###	###	###	###			46.3	46.3	0.0
2009-Oct-28 Wed	4.4	4.42	###	###	65,885	###	39.5	39.5	0.0
2009-Oct-27 Tue	4.41	4.45	###	4.42	120,342	###	82.3	82.3	0.3
2009-Oct-26 Mon	###	4.43	###	###			84.1	84.1	0.0
2009-Oct-23 Fri	###	4.42	###	###			33.5	33.5	0.0
2009-Oct-22 Thu	###	4.4	4.26	###	102,059	###	77.7	77.7	0.0
2009-Oct-21 Wed	4.26	###	4.26	###			78.5	78.5	0.0
2009-Oct-20 Tue	4.28	###	4.25	###			70.6	70.6	0.0
2009-Oct-19 Mon	4.23	4.28	4.23	4.28			79.0	79.0	0.3
2009-Oct-16 Fri	###	4.23	###	4.23			76.8	76.8	0.3
2009-Oct-15 Thu	###	4.23	###	###			###	###	0.0
2009-Oct-14 Wed	###	4.2	###	4.2			###	###	###
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			34.1	34.1	0.0
2009-Oct-09 Fri	###	###	###	###	223,528	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			39.5	39.5	0.0
2009-Oct-05 Mon	###	###	###	###			29.9	29.9	0.0
2009-Oct-02 Fri	###	###	###	###	161,925	0	###	###	0.0
2009-Oct-01 Thu	4.2	4.2	###	###			###	###	0.0
2009-Sep-30 Wed	4.22	4.25	###	4.2	229,078	###	###	###	###
2009-Sep-29 Tue	4.25	4.25	4.2	4.25			70.0	70.0	###
2009-Sep-28 Mon	###	###	4.29	###	14,640	###	###	###	0.0
2009-Sep-25 Fri	4.24	###	###	###			80.6	80.6	0.0
2009-Sep-24 Thu	###	###	4.25	4.28			28.2	28.2	0.3
2009-Sep-23 Wed	4.4	4.4	###	###			25.2	25.2	0.0
2009-Sep-22 Tue	4.29	4.4	4.29	4.4	96,720	420,248	86.2	86.2	0.3
2009-Sep-21 Mon	4.25	###	4.21	###	58,629	###	79.4	79.4	0.0
2009-Sep-18 Fri	###	###	###	###			79.7	79.7	0.0
2009-Sep-17 Thu	###	4.21	###	###			63.2	63.2	0.0
2009-Sep-16 Wed	###	###	###	###	113,721	0	64.9	64.9	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			40.8	40.8	0.0
2009-Sep-11 Fri	4.2	4.25	###	###			###	###	0.0
2009-Sep-10 Thu	###	4.2	###	4.2	40,282	###	63.6	63.6	###
2009-Sep-09 Wed	###	4.2	###	###			27.7	27.7	0.0
2009-Sep-08 Tue	###	4.22	###	###	97,045	###	26.6	26.6	0.0
2009-Sep-07 Mon	4.2	4.25	###	4.22	70,555	149,929	71.0	71.0	###
2009-Sep-04 Fri	4.21	4.23	###	4.2	89,626	189,558	###	###	###
2009-Sep-03 Thu	###	4.21	###	4.21	50,951	107,251	71.7	71.7	###
2009-Sep-02 Wed	###	###	###	###			74.4	74.4	0.0
2009-Sep-01 Tue	4.2	4.2	###	###			###	###	0.0
2009-Aug-31 Mon	4.21	4.21	###	###			34.7	34.7	0.0
2009-Aug-28 Fri	###	4.21	###	4.21	51,972	###	###	###	###
2009-Aug-27 Thu	###	4.2	###	###	59,456	124,857	31.4	31.4	0.0
2009-Aug-26 Wed	###	4.2	###	###	78,275	164,377	66.2	66.2	0.0
2009-Aug-25 Tue	###	###	###	###	43,425	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	66,572	0	24.0	24.0	0.0
2009-Aug-21 Fri	###	###	###	###	37,558	0	44.7	44.7	0.0
2009-Aug-20 Thu	###	###	###	###			39.4	39.4	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	120,087	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	4.2	###	###	75,481	###	77.6	77.6	0.0
2009-Aug-14 Fri	4.2	4.25	###	###	104,289	###	###	###	0.0
2009-Aug-13 Thu	###	4.2	###	4.2			75.7	75.7	###
2009-Aug-12 Wed	###	###	###	###			25.5	25.5	0.0
2009-Aug-11 Tue	4.21	4.21	###	###	105,152	221,344	###	###	0.0
2009-Aug-10 Mon	###	4.29	###	4.2			80.6	80.6	###
2009-Aug-07 Fri	4.29	4.29	###	###	75,325	161,572	13.6	13.6	0.0
2009-Aug-06 Thu	4.2	###	###	###			###	###	0.0
2009-Aug-05 Wed	4.24	4.24	###	4.2			39.9	39.9	###
2009-Aug-04 Tue	###	4.4	4.2	4.22			16.2	16.2	###
2009-Aug-03 Mon	4.47	4.5	4.4	4.5	172,189	766,241	###	###	###
2009-Jul-31 Fri	4.4	4.55	4.4	4.47			###	###	###
2009-Jul-30 Thu	###	4.44	###	###	117,621	###	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	116,320	0	###	###	0.0
2009-Jul-28 Tue	4.22	###	4.22	###			###	###	0.0
2009-Jul-27 Mon	###	4.24	###	4.24			76.2	76.2	0.3
2009-Jul-24 Fri	###	4.2	###	###	88,229	185,280	79.2	79.2	0.0
2009-Jul-23 Thu	###	4.2	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	4	###	4	116,779	233,558	74.9	74.9	0.3
2009-Jul-17 Fri	3.86	###	3.86	3.86	31,384	60,571	75.8	75.8	0.3
2009-Jul-16 Thu	3.86	###	3.85	3.85	88,270	###	33.0	33.0	0.3
2009-Jul-15 Wed	3.8	3.85	3.77	3.77			21.4	21.4	###
2009-Jul-14 Tue	3.8	3.86	3.8	3.8	107,849	###	64.7	64.7	###
2009-Jul-13 Mon	3.85	###	3.76	3.76			21.6	21.6	0.3
2009-Jul-10 Fri	3.85	###	3.84	3.87	75,089	144,170	###	###	###
2009-Jul-09 Thu	3.8	3.85	3.8	3.8	66,442	254,140	66.8	66.8	###
2009-Jul-08 Wed	3.75	3.8	3.74	3.8			###	###	###
2009-Jul-07 Tue	3.75	3.8	3.73	3.73			36.4	36.4	###
2009-Jul-06 Mon	3.77	3.79	3.72	3.72	93,176	349,875	30.5	30.5	0.3
2009-Jul-03 Fri	3.75	3.82	3.75	3.8			###	###	###
2009-Jul-02 Thu	3.85	3.85	3.8	3.8	43,525	166,483	26.4	26.4	###
2009-Jul-01 Wed	3.76	3.85	3.76	3.85	120,271	###	###	###	0.3
2009-Jun-30 Tue	3.8	3.81	3.76	3.79	59,788	###	###	###	###
2009-Jun-29 Mon	3.85	3.85	3.78	3.81	60,886	232,280	###	###	0.3
2009-Jun-26 Fri	3.8	3.8	3.78	3.8	47,223	178,975	69.2	69.2	###
2009-Jun-25 Thu	3.75	3.8	3.75	3.77	92,171	347,945	69.9	69.9	###
2009-Jun-24 Wed	3.75	3.8	3.73	3.74			30.7	30.7	0.3
2009-Jun-23 Tue	3.84	3.84	3.75	3.8			###	###	###
2009-Jun-22 Mon	3.85	3.86	3.81	3.84			###	###	0.3
2009-Jun-19 Fri	3.84	###	3.82	3.84			75.6	75.6	0.3
2009-Jun-18 Thu	3.86	###	3.84	3.84			###	###	0.3
2009-Jun-17 Wed	###	###	3.86	3.86			###	###	0.3
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			40.3	40.3	0.0
2009-Jun-12 Fri	###	###	###	###	176,926	0	32.5	32.5	0.0
2009-Jun-11 Thu	4	###	4	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	47,658	0	###	###	0.0
2009-Jun-09 Tue	###	4	###	###	44,458	###	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	3.83	###	3.82	3.82	37,721	72,047	37.6	37.6	0.3
2009-Jun-03 Wed	3.86	3.86	3.78	3.8	44,971	171,789	###	###	###
2009-Jun-02 Tue	3.87	3.89	3.84	3.84	78,225	###	29.3	29.3	0.3
2009-Jun-01 Mon	3.84	3.85	3.8	3.8	60,273	230,544	20.7	20.7	###
2009-May-29 Fri	3.7	3.82	###	3.82			###	###	0.3
2009-May-28 Thu	###	3.7	###	3.7	30,577	###	72.6	72.6	0.3
2009-May-27 Wed	###	3.7	###	###	58,872	###	###	###	0.0
2009-May-26 Tue	###	###	###	###	99,026	0	###	###	0.0
2009-May-25 Mon	###	###	###	###	62,785	0	74.9	74.9	0.0
2009-May-22 Fri	###	###	###	###	68,973	0	###	###	0.0
2009-May-21 Thu	3.7	3.75	###	###	73,442	###	26.5	26.5	0.0
2009-May-20 Wed	3.72	3.75	3.7	3.7	61,482	229,020	31.7	31.7	0.3
2009-May-19 Tue	3.8	3.8	3.72	3.72			23.8	23.8	0.3
2009-May-18 Mon	3.8	3.8	###	###			###	###	0.0
2009-May-15 Fri	3.75	3.85	3.75	3.85			84.2	84.2	0.3
2009-May-14 Thu	3.72	3.77	###	3.77	58,842	###	###	###	###
2009-May-13 Wed	###	3.74	###	3.74			###	###	0.3
2009-May-12 Tue	3.74	3.8	###	###	51,326	###	###	###	0.0
2009-May-11 Mon	###	3.7	###	###	65,329	120,858	70.5	70.5	0.0
2009-May-08 Fri	###	###	###	###	99,954	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	95,975	0	26.4	26.4	0.0
2009-May-06 Wed	###	###	###	###			25.3	25.3	0.0
2009-May-05 Tue	###	###	3.59	###	173,523	311,473	###	###	0.0
2009-May-04 Mon	3.52	3.57	3.51	3.57			67.2	67.2	0.3
2009-May-01 Fri	3.57	3.57	3.51	3.52			25.0	25.0	###
2009-Apr-30 Thu	3.52	3.57	3.52	3.56			###	###	0.3
2009-Apr-29 Wed	3.51	3.55	3.51	3.52	103,471	365,252	###	###	###
2009-Apr-28 Tue	3.52	3.58	3.52	3.52	12,229	###	70.1	70.1	###
2009-Apr-27 Mon	3.55	3.55	3.5	3.5	64,487	###	###	###	0.3
2009-Apr-24 Fri	3.53	###	3.51	###	45,249	###	###	###	0.0
2009-Apr-23 Thu	3.54	3.54	3.54	3.54			###	###	0.3
2009-Apr-22 Wed	3.52	3.54	3.5	3.54	31,385	110,475	###	###	0.3
2009-Apr-21 Tue	3.52	3.52	3.45	3.49	31,443	109,578	31.5	31.5	###
2009-Apr-20 Mon	3.5	###	3.48	3.55			80.8	80.8	###
2009-Apr-17 Fri	3.5	3.55	3.43	3.43			###	###	0.2
2009-Apr-16 Thu	3.42	3.49	3.42	3.49	26,283	###	76.2	76.2	###
2009-Apr-15 Wed	3.4	3.49	###	###			###	###	0.0
2009-Apr-14 Tue	3.41	3.45	3.4	3.41	43,685	149,621	###	###	###
2009-Apr-09 Thu	3.46	3.46	3.4	3.4			17.5	17.5	0.2
2009-Apr-08 Wed	3.49	3.49	3.4	3.49	19,254	###	79.6	79.6	###
2009-Apr-07 Tue	3.53	3.56	3.43	3.51	40,177	###	###	###	###
2009-Apr-06 Mon	3.54	###	3.41	3.41	133,359	227,377	###	###	###
2009-Apr-03 Fri	3.51	###	3.5	3.55	92,485	161,848	72.0	72.0	###
2009-Apr-02 Thu	3.48	3.49	3.43	3.48			###	###	0.2
2009-Apr-01 Wed	3.44	3.48	###	3.44	47,743	83,072	70.0	70.0	0.2
2009-Mar-31 Tue	###	3.48	###	3.48	27,784	48,344	81.4	81.4	0.2
2009-Mar-30 Mon	3.42	3.42	###	###	36,656	62,681	26.3	26.3	0.0
2009-Mar-27 Fri	3.41	3.42	###	3.42	37,375	###	65.9	65.9	0.2
2009-Mar-26 Thu	###	3.41	###	3.41			###	###	###
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	3.43	###	3.41	110,520	189,541	83.7	83.7	###
2009-Mar-23 Mon	3.21	###	3.2	3.25	77,352	###	###	###	0.2
2009-Mar-20 Fri	3.2	3.23	###	3.23	47,141	###	75.7	75.7	###
2009-Mar-19 Thu	3.25	3.25	3.2	3.2			###	###	0.2
2009-Mar-18 Wed	###	3.24	###	3.21			77.0	77.0	###
2009-Mar-17 Tue	###	3.24	###	3.24			###	###	###
2009-Mar-16 Mon	3.2	3.2	###	###	85,876	###	17.8	17.8	0.0
2009-Mar-13 Fri	###	###	###	###			76.2	76.2	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	63,525	0	15.2	15.2	0.0
2009-Mar-10 Tue	###	###	###	###	81,958	0	###	###	0.0
2009-Mar-09 Mon	###	###	###	###	61,648	0	###	###	0.0
2009-Mar-06 Fri	###	###	3	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	53,022	0	32.1	32.1	0.0
2009-Mar-04 Wed	###	###	###	###	28,781	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			83.1	83.1	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	3.2	###	3.2			81.6	81.6	0.2
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	3.2	###	###			34.6	34.6	0.0
2009-Feb-23 Mon	3.22	3.29	###	###			###	###	0.0
2009-Feb-20 Fri	3.22	###	3.22	3.22			78.4	78.4	0.2
2009-Feb-19 Thu	###	###	3.22	3.22	46,783	75,320	###	###	0.2
2009-Feb-18 Wed	###	###	3.25	###			###	###	0.0
2009-Feb-17 Tue	###	3.44	###	###			38.8	38.8	0.0
2009-Feb-16 Mon	3.44	3.44	###	###			24.1	24.1	0.0
2009-Feb-13 Fri	###	3.43	3.25	###			###	###	0.0
2009-Feb-12 Thu	3.22	###	###	###	48,687	0	78.7	78.7	0.0
2009-Feb-11 Wed	3.2	3.24	3.2	3.2	49,982	160,942	67.0	67.0	0.2
2009-Feb-10 Tue	###	3.23	###	3.2			76.8	76.8	0.2
2009-Feb-09 Mon	3.2	3.22	###	###			31.2	31.2	0.0
2009-Feb-06 Fri	3.23	3.25	3.21	3.21	67,877	219,242	28.9	28.9	###
2009-Feb-05 Thu	###	###	3.21	3.21			12.7	12.7	###
2009-Feb-04 Wed	###	###	###	###	90,658	0	95.3	95.3	0.0
2009-Feb-03 Tue	3.22	3.23	###	###			25.2	25.2	0.0
2009-Feb-02 Mon	3.28	3.28	3.22	3.22			25.4	25.4	0.2
2009-Jan-30 Fri	3.5	3.5	3.41	3.41			###	###	###
2009-Jan-29 Thu	3.48	###	3.48	###	105,672	###	90.3	90.3	0.0
2009-Jan-28 Wed	3.43	3.55	3.42	3.48			76.4	76.4	0.2
2009-Jan-27 Tue	3.4	3.5	###	3.42			76.9	76.9	0.2
2009-Jan-23 Fri	###	3.44	3.22	3.22	134,183	446,829	19.0	19.0	0.2
2009-Jan-22 Thu	3.5	3.5	###	3.4	45,452	79,541	###	###	0.2
2009-Jan-21 Wed	3.54	3.54	3.45	3.47	86,442	###	26.4	26.4	0.2
2009-Jan-20 Tue	###	###	3.56	3.56			###	###	0.3
2009-Jan-19 Mon	###	###	3.59	###	45,323	81,354	###	###	0.0
2009-Jan-16 Fri	###	###	3.58	3.58	43,488	77,843	22.4	22.4	0.3
2009-Jan-15 Thu	###	3.7	3.57	3.7	23,241	84,481	90.2	90.2	0.3
2009-Jan-14 Wed	###	3.8	3.58	3.8	26,570	98,043	###	###	###
2009-Jan-13 Tue	3.55	###	3.55	3.58			###	###	0.3
2009-Jan-12 Mon	###	###	3.58	3.58			27.6	27.6	0.3
2009-Jan-09 Fri	3.7	3.72	3.59	###	18,075	###	###	###	0.0
2009-Jan-08 Thu	3.58	3.7	3.58	3.7	52,188	###	87.6	87.6	0.3
2009-Jan-07 Wed	3.51	###	3.5	###			###	###	0.0
2009-Jan-06 Tue	3.55	###	3.5	3.5	38,874	68,029	###	###	0.3
2009-Jan-05 Mon	###	###	3.55	3.55	75,778	###	###	###	###
2009-Jan-02 Fri	3.54	###	3.54	###			71.7	71.7	0.0
2008-Dec-31 Wed	3.42	3.54	3.41	3.54			80.7	80.7	0.3
2008-Dec-30 Tue	3.41	3.41	3.41	3.41			61.2	61.2	###
2008-Dec-29 Mon	3.5	3.5	3.45	3.49	16,345	###	###	###	###
2008-Dec-24 Wed	3.5	3.5	3.45	3.5	15,848	55,071	63.7	63.7	0.3
2008-Dec-23 Tue	3.51	3.52	3.48	3.48			31.3	31.3	0.2
2008-Dec-22 Mon	###	3.56	###	3.54			89.9	89.9	0.3
2008-Dec-19 Fri	3.4	3.49	3.4	3.45	25,656	88,384	76.4	76.4	###
2008-Dec-18 Thu	3.21	3.21	3.21	3.21	0				###
2008-Dec-17 Wed	###	3.48	3.21	3.21	72,285	###	###	###	###
2008-Dec-16 Tue	3.4	3.4	###	###	77,526	###	27.9	27.9	0.0
2008-Dec-15 Mon	###	3.4	###	3.4			###	###	0.2
2008-Dec-12 Fri	3.45	3.48	###	3.4	71,443	###	28.6	28.6	0.2
2008-Dec-11 Thu	3.53	3.56	3.43	3.43	57,375	200,525	25.6	25.6	0.2
2008-Dec-10 Wed	###	###	3.46	3.58	66,183	###	24.2	24.2	0.3
2008-Dec-09 Tue	3.45	###	3.45	###			89.8	89.8	0.0
2008-Dec-08 Mon	3.44	3.45	3.44	3.45			69.8	69.8	###
2008-Dec-05 Fri	###	###	###	3.44	54,048	0	###	###	0.2
2008-Dec-04 Thu	3.75	3.75	###	###	74,650	###	###	###	0.0
2008-Dec-03 Wed	3.57	3.82	3.54	3.75	58,580	215,574	###	###	0.3
2008-Dec-02 Tue	3.45	###	3.45	###			93.5	93.5	0.0
2008-Dec-01 Mon	3.5	3.56	3.47	3.5			74.1	74.1	0.3
2008-Nov-28 Fri	3.4	3.5	3.4	3.5	100,354	346,221	###	###	0.3
2008-Nov-27 Thu	###	3.45	###	3.4	31,149	###	###	###	0.2
2008-Nov-26 Wed	###	3.5	###	3.44			###	###	0.2
2008-Nov-25 Tue	###	3.25	###	3.25			###	###	0.2
2008-Nov-24 Mon	###	3.25	###	###			33.0	33.0	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	3.4			###	###	0.2
2008-Nov-18 Tue	###	###	3.55	###	40,853	###	###	###	0.0
2008-Nov-17 Mon	3.78	3.78	3.55	###	61,573	###	###	###	0.0
2008-Nov-14 Fri	###	###	3.78	3.78			24.2	24.2	0.3
2008-Nov-13 Thu	3.79	3.85	3.7	3.78	40,086	151,324	###	###	0.3
2008-Nov-12 Wed	###	###	3.79	3.79			###	###	###
2008-Nov-11 Tue	###	###	3.89	###			###	###	0.0
2008-Nov-10 Mon	###	###	3.81	3.81	86,456	###	###	###	0.3
2008-Nov-07 Fri	3.75	4	3.75	###			88.6	88.6	0.0
2008-Nov-06 Thu	3.85	###	3.8	###	46,478	###	87.3	87.3	0.0
2008-Nov-05 Wed	3.81	3.85	3.79	3.85	44,078	168,377	71.1	71.1	0.3
2008-Nov-04 Tue	3.77	3.82	###	3.7	67,486	###	###	###	0.3
2008-Nov-03 Mon	3.82	3.83	3.75	3.8			20.7	20.7	###
2008-Oct-31 Fri	3.74	3.85	###	3.7	60,870	117,174	25.8	25.8	0.3
2008-Oct-30 Thu	3.52	###	3.5	3.55	44,640	78,120	###	###	###
2008-Oct-29 Wed	3.56	3.74	3.55	3.55	78,651	286,682	44.3	44.3	###
2008-Oct-28 Tue	3.5	3.5	3.45	3.49	83,851	291,382	43.9	43.9	###
2008-Oct-27 Mon	3.55	3.58	3.45	3.45			###	###	###
2008-Oct-24 Fri	3.8	3.8	###	###	19,221	###	34.4	34.4	0.0
2008-Oct-23 Thu	3.71	3.81	###	3.75	74,024	###	83.4	83.4	0.3
2008-Oct-22 Wed	3.74	3.75	3.71	3.72			###	###	0.3
2008-Oct-21 Tue	###	3.79	###	3.74	126,846	240,373	###	###	0.3
2008-Oct-20 Mon	3.55	###	3.52	3.52	72,179	###	###	###	###
2008-Oct-17 Fri	###	###	3.53	3.53			###	###	0.3
2008-Oct-16 Thu	###	###	3.57	###			40.1	40.1	0.0
2008-Oct-15 Wed	3.79	3.8	3.75	3.76	44,348	###	36.7	36.7	0.3
2008-Oct-14 Tue	3.75	###	3.75	3.79			###	###	###
2008-Oct-13 Mon	###	###	###	###			86.7	86.7	0.0
2008-Oct-10 Fri	3.5	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	3.71	3.75	88,580	###	###	###	0.3
2008-Oct-08 Wed	###	###	3.85	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	170,483	0	68.1	68.1	0.0
2008-Oct-06 Mon	###	###	###	###	28,983	0	52.7	52.7	0.0
2008-Oct-03 Fri	###	4.2	###	###			###	###	0.0
2008-Oct-02 Thu	4.2	4.2	###	4.2			78.4	78.4	###
2008-Oct-01 Wed	4.25	4.25	###	4.2	44,088	93,687	29.7	29.7	###
2008-Sep-30 Tue	###	4.2	###	###	113,085	237,478	###	###	0.0
2008-Sep-29 Mon	4.25	###	4.23	4.26			83.2	83.2	0.3
2008-Sep-26 Fri	4.2	4.25	###	4.25			###	###	###
2008-Sep-25 Thu	4.2	4.22	###	4.22			###	###	###
2008-Sep-24 Wed	###	4.23	###	###			28.8	28.8	0.0
2008-Sep-23 Tue	4.2	4.2	###	###	25,970	###	###	###	0.0
2008-Sep-22 Mon	###	###	4.21	4.23	46,657	###	###	###	0.3
2008-Sep-19 Fri	###	###	###	###	124,650	0	###	###	0.0
2008-Sep-18 Thu	###	###	###	4			37.6	37.6	0.3
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	4.2	###	###	132,855	###	25.5	25.5	0.0
2008-Sep-15 Mon	###	###	4.21	4.25			32.8	32.8	###
2008-Sep-12 Fri	4.26	###	4.21	###	45,484	95,743	###	###	0.0
2008-Sep-11 Thu	###	###	4.26	###			###	###	0.0
2008-Sep-10 Wed	4.26	###	4.21	###	58,126	122,355	87.8	87.8	0.0
2008-Sep-09 Tue	4.26	###	4.26	4.29			80.2	80.2	###
2008-Sep-08 Mon	4.2	###	4.2	###			78.6	78.6	0.0
2008-Sep-05 Fri	###	###	###	4.2			18.5	18.5	###
2008-Sep-04 Thu	4.4	4.4	###	###	52,655	115,841	###	###	0.0
2008-Sep-03 Wed	###	4.43	###	4.4			76.7	76.7	0.3
2008-Sep-02 Tue	###	###	4.29	###			###	###	0.0
2008-Sep-01 Mon	4.25	###	4.25	###	43,923	###	###	###	0.0
2008-Aug-29 Fri	###	4.24	###	4.24	68,252	###	###	###	0.3
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	68,724	0	###	###	0.0
2008-Aug-25 Mon	###	4.2	###	###			19.8	19.8	0.0
2008-Aug-22 Fri	###	###	###	###	83,428	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	4.21	###	###			21.5	21.5	0.0
2008-Aug-19 Tue	###	###	###	###	60,773	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	4.2	4.23	###	###			27.9	27.9	0.0
2008-Aug-14 Thu	###	4.24	###	4.2			67.2	67.2	###
2008-Aug-13 Wed	###	4.2	###	###	56,850	119,385	###	###	0.0
2008-Aug-12 Tue	4.23	4.23	###	4.2			34.1	34.1	###
2008-Aug-11 Mon	###	4.23	###	4.23			82.8	82.8	0.3
2008-Aug-08 Fri	###	###	4	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	85,081	0	###	###	0.0
2008-Aug-06 Wed	###	4.21	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	4			29.8	29.8	0.3
2008-Aug-04 Mon	###	###	###	###			35.9	35.9	0.0
2008-Aug-01 Fri	###	###	###	###	59,122	0	27.6	27.6	0.0
2008-Jul-31 Thu	###	4.2	###	###	53,587	###	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	38,955	0	82.0	82.0	0.0
2008-Jul-29 Tue	###	###	4	4			24.6	24.6	0.3
2008-Jul-28 Mon	###	###	###	###	101,275	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	4.45	4.49	###	###	93,883	###	###	###	0.0
2008-Jul-23 Wed	###	4.45	###	4.41			###	###	###
2008-Jul-22 Tue	###	4.45	###	4.45	90,851	202,143	###	###	0.3
2008-Jul-21 Mon	4.2	###	4.2	###			81.3	81.3	0.0
2008-Jul-18 Fri	###	4.2	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	43,658	0	70.5	70.5	0.0
2008-Jul-16 Wed	###	###	###	###	84,929	0	31.4	31.4	0.0
2008-Jul-15 Tue	###	###	###	###			43.1	43.1	0.0
2008-Jul-14 Mon	###	4.2	###	###	16,756	35,187	34.3	34.3	0.0
2008-Jul-11 Fri	###	4.2	###	###	38,484	###	65.3	65.3	0.0
2008-Jul-10 Thu	4.2	###	###	###			18.9	18.9	0.0
2008-Jul-09 Wed	###	4.4	###	4.2			###	###	###
2008-Jul-08 Tue	###	###	###	###	111,254	0	###	###	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	4.2	4.2	###	###	67,871	142,529	17.8	17.8	0.0
2008-Jul-03 Thu	###	4.2	###	###	80,054	###	77.7	77.7	0.0
2008-Jul-02 Wed	4.27	4.44	###	4.2	94,282	###	###	###	###
2008-Jul-01 Tue	4.27	4.42	4.27	4.27			72.7	72.7	###
2008-Jun-30 Mon	4.4	4.4	4.27	4.27	49,525	###	###	###	###
2008-Jun-27 Fri	4.45	4.45	###	4.4			25.2	25.2	0.3
2008-Jun-26 Thu	4.46	4.49	###	4.49	20,346	45,676	###	###	###
2008-Jun-25 Wed	###	4.46	4.28	4.46	88,044	384,752	86.9	86.9	0.3
2008-Jun-24 Tue	###	###	4.27	###	58,148	124,145	38.0	38.0	0.0
2008-Jun-23 Mon	###	4.4	###	###			###	###	0.0
2008-Jun-20 Fri	4.48	4.48	4.28	###	92,350	###	###	###	0.0
2008-Jun-19 Thu	4.5	4.55	4.49	4.55	32,376	###	###	###	0.3
2008-Jun-18 Wed	###	###	4.5	4.51			###	###	0.3
2008-Jun-17 Tue	###	###	4.53	###	67,877	153,741	66.5	66.5	0.0
2008-Jun-16 Mon	4.52	4.59	4.5	4.58			###	###	0.3
2008-Jun-13 Fri	4.59	###	4.55	4.59			72.2	72.2	0.3
2008-Jun-12 Thu	###	###	4.52	4.56			###	###	0.3
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	11,545	0	39.2	39.2	0.0
2008-Jun-06 Fri	###	4.75	4.58	4.7			75.9	75.9	0.3
2008-Jun-05 Thu	###	4.73	###	4.72			###	###	0.3
2008-Jun-04 Wed	###	4.71	###	4.7	23,643	55,679	###	###	0.3
2008-Jun-03 Tue	###	4.7	4.58	###	58,125	###	84.9	84.9	0.0
2008-Jun-02 Mon	4.73	4.73	###	4.7			###	###	0.3
2008-May-30 Fri	4.57	4.74	4.54	4.74	39,058	181,229	84.5	84.5	0.3
2008-May-29 Thu	###	4.74	###	4.74	27,675	65,589	72.6	72.6	0.3
2008-May-28 Wed	###	4.7	###	###			###	###	0.0
2008-May-27 Tue	###	4.79	###	###			###	###	0.0
2008-May-26 Mon	###	###	4.5	###	124,241	279,542	###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	4.75	###	###			68.5	68.5	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	4.7	4.7	###	###			39.7	39.7	0.0
2008-May-19 Mon	4.72	4.75	###	###			###	###	0.0
2008-May-16 Fri	###	4.71	###	4.71			###	###	###
2008-May-15 Thu	###	4.7	###	###	46,577	109,455	66.8	66.8	0.0
2008-May-14 Wed	###	###	###	###	16,384	0	72.5	72.5	0.0
2008-May-13 Tue	###	4.71	4.54	###	89,241	###	33.7	33.7	0.0
2008-May-12 Mon	###	###	4.45	4.45	215,587	479,681	12.7	12.7	0.3
2008-May-09 Fri	###	4.7	###	###			20.4	20.4	0.0
2008-May-08 Thu	4.72	4.78	###	4.7	65,849	157,379	26.8	26.8	0.3
2008-May-07 Wed	4.79	4.8	4.7	4.79			###	###	0.3
2008-May-06 Tue	4.8	4.85	4.77	4.79			33.4	33.4	0.3
2008-May-05 Mon	4.7	4.8	4.7	4.77			75.6	75.6	###
2008-May-02 Fri	4.8	4.87	4.7	4.7			###	###	0.3
2008-May-01 Thu	4.75	4.85	4.73	4.79			###	###	0.3
2008-Apr-30 Wed	###	4.87	###	4.8			84.3	84.3	0.3
2008-Apr-29 Tue	###	4.7	###	###	42,250	99,287	72.5	72.5	0.0
2008-Apr-28 Mon	###	###	4.55	###			###	###	0.0
2008-Apr-24 Thu	4.53	###	4.53	###			###	###	0.0
2008-Apr-23 Wed	4.46	4.55	4.46	4.53	37,387	168,428	###	###	###
2008-Apr-22 Tue	4.54	4.54	4.42	4.46			25.1	25.1	0.3
2008-Apr-21 Mon	4.54	4.55	4.52	4.52			31.2	31.2	0.3
2008-Apr-18 Fri	4.5	4.53	4.47	4.53	14,050	63,225	74.9	74.9	###
2008-Apr-17 Thu	4.53	4.55	4.47	4.47	39,720	###	###	###	###
2008-Apr-16 Wed	4.45	4.55	4.41	4.46	60,984	###	###	###	0.3
2008-Apr-15 Tue	4.47	4.52	4.4	4.44			###	###	0.3
2008-Apr-14 Mon	4.26	4.45	4.22	4.45	45,858	###	###	###	0.3
2008-Apr-11 Fri	###	4.47	4.23	4.23	81,620	355,047	###	###	0.3
2008-Apr-10 Thu	4.44	4.47	###	###	24,475	###	###	###	0.0
2008-Apr-09 Wed	4.45	4.46	4.41	4.42			37.1	37.1	0.3
2008-Apr-08 Tue	4.47	4.5	4.41	4.5			###	###	###
2008-Apr-07 Mon	4.5	4.5	###	4.47			28.0	28.0	###
2008-Apr-04 Fri	4.5	4.51	4.4	4.49			27.9	27.9	###
2008-Apr-03 Thu	4.55	4.55	4.53	4.53	15,453	70,156	30.0	30.0	###
2008-Apr-02 Wed	###	4.55	###	4.55	82,740	###	###	###	0.3
2008-Apr-01 Tue	###	4.41	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	4.25	###	21,970	46,686	22.4	22.4	0.0
2008-Mar-28 Fri	4.4	4.4	###	###	17,554	###	29.2	29.2	0.0
2008-Mar-27 Thu	4.42	4.44	###	4.4			25.5	25.5	0.3
2008-Mar-26 Wed	4.45	4.45	###	4.42	54,287	120,788	###	###	0.3
2008-Mar-25 Tue	4.21	###	4.21	###	68,323	###	###	###	0.0
2008-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2008-Mar-19 Wed	###	###	4	###	83,448	###	###	###	0.0
2008-Mar-18 Tue	###	###	###	4			###	###	0.3
2008-Mar-17 Mon	###	###	###	###	69,679	0	###	###	0.0
2008-Mar-14 Fri	4.2	4.2	###	###	81,557	###	32.1	32.1	0.0
2008-Mar-13 Thu	###	4.2	###	4.2			###	###	###
2008-Mar-12 Wed	###	4.2	###	###			24.4	24.4	0.0
2008-Mar-11 Tue	###	###	4	###	149,972	299,944	41.3	41.3	0.0
2008-Mar-10 Mon	###	###	4.22	4.22			36.1	36.1	###
2008-Mar-07 Fri	###	###	###	###			33.0	33.0	0.0
2008-Mar-06 Thu	4.43	4.43	###	4.4			###	###	0.3
2008-Mar-05 Wed	4.5	4.5	4.4	4.47			39.7	39.7	###
2008-Mar-04 Tue	4.48	4.5	4.4	4.49	76,642	341,056	###	###	###
2008-Mar-03 Mon	4.5	4.55	4.45	4.45			###	###	0.3
2008-Feb-29 Fri	4.52	###	4.5	4.57	90,220	###	###	###	###
2008-Feb-28 Thu	4.57	###	4.52	4.53			###	###	###
2008-Feb-27 Wed	4.51	###	4.49	4.56	98,921	222,077	###	###	0.3
2008-Feb-26 Tue	4.54	###	4.5	4.51			33.0	33.0	0.3
2008-Feb-25 Mon	4.59	4.59	4.5	4.54	126,825	###	30.8	30.8	0.3
2008-Feb-22 Fri	###	###	4.58	4.59			###	###	0.3
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			71.9	71.9	0.0
2008-Feb-18 Mon	4.7	4.8	###	4.7			74.6	74.6	0.3
2008-Feb-15 Fri	###	4.7	###	4.7	27,680	65,048	78.0	78.0	0.3
2008-Feb-14 Thu	###	4.8	###	4.7			72.9	72.9	0.3
2008-Feb-13 Wed	4.7	4.85	###	###	84,644	###	###	###	0.0
2008-Feb-12 Tue	4.8	4.8	###	4.7			###	###	0.3
2008-Feb-11 Mon	4.8	4.81	4.75	4.8			81.6	81.6	0.3
2008-Feb-08 Fri	###	###	4.8	4.82			###	###	0.3
2008-Feb-07 Thu	5	5	###	###			30.2	30.2	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###	40,025	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			24.3	24.3	0.0
2008-Feb-01 Fri	###	###	5	###			###	###	0.0
2008-Jan-31 Thu	###	###	5	5			32.0	32.0	0.4
2008-Jan-30 Wed	###	###	###	###	98,153	0	45.5	45.5	0.0
2008-Jan-29 Tue	###	###	5	###	83,429	208,572	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	5	77,489	0	47.4	47.4	0.4
2008-Jan-24 Thu	###	###	5	###	116,447	###	28.5	28.5	0.0
2008-Jan-23 Wed	4.8	###	4.75	4.85			###	###	###
2008-Jan-22 Tue	4.8	4.8	###	###			55.1	55.1	0.0
2008-Jan-21 Mon	4.78	###	4.78	4.85	40,426	###	88.5	88.5	###
2008-Jan-18 Fri	4.79	4.79	4.7	4.76	99,473	###	###	###	###
2008-Jan-17 Thu	4.85	4.85	4.8	4.8	90,051	###	###	###	0.3
2008-Jan-16 Wed	5	5	4.86	###	69,944	344,823	35.7	35.7	0.0
2008-Jan-15 Tue	5	###	5	###	27,984	###	81.2	81.2	0.0
2008-Jan-14 Mon	###	###	5	###	179,445	###	###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			39.5	39.5	0.0
2008-Jan-09 Wed	5.2	5.2	###	###	92,028	239,272	29.9	29.9	0.0
2008-Jan-08 Tue	###	5.25	###	5.24			82.3	82.3	0.4
2008-Jan-07 Mon	5.25	5.25	###	###	81,654	214,341	###	###	0.0
2008-Jan-04 Fri	5.25	5.27	5.25	5.27			###	###	###
2008-Jan-03 Thu	###	###	5.27	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	21,650	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			22.4	22.4	0.0
2007-Dec-28 Fri	###	###	5.29	###	4,389	###	###	###	0.0
2007-Dec-27 Thu	5.28	5.28	5.28	5.28	1,276	###	66.2	66.2	0.4
2007-Dec-24 Mon	###	###	5.26	5.28	25,872	68,043	###	###	0.4
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	82,727	0	###	###	0.0
2007-Dec-19 Wed	5.21	###	5.21	###			###	###	0.0
2007-Dec-18 Tue	5.21	5.21	###	###			###	###	0.0
2007-Dec-17 Mon	5.27	5.27	5.21	5.21			57.5	57.5	0.4
2007-Dec-14 Fri	5.29	###	5.25	5.25			45.7	45.7	0.4
2007-Dec-13 Thu	5.25	5.29	5.25	5.29			###	###	0.4
2007-Dec-12 Wed	5.29	###	5.25	5.25			27.4	27.4	0.4
2007-Dec-11 Tue	5.29	5.29	5.23	5.29			68.4	68.4	0.4
2007-Dec-10 Mon	###	###	5.21	5.21			16.6	16.6	0.4
2007-Dec-07 Fri	5.28	###	5.23	###			73.4	73.4	0.0
2007-Dec-06 Thu	5.25	5.25	5.21	5.22	44,256	231,458	###	###	0.4
2007-Dec-05 Wed	5.21	5.28	5.21	5.22			69.4	69.4	0.4
2007-Dec-04 Tue	5.22	5.27	5.21	5.21			36.7	36.7	0.4
2007-Dec-03 Mon	5.22	5.27	5.21	5.27	17,150	###	###	###	###
2007-Nov-30 Fri	5.2	5.28	###	5.21	19,822	###	###	###	0.4
2007-Nov-29 Thu	5.21	5.27	5.2	5.2			40.4	40.4	###
2007-Nov-28 Wed	5.2	5.27	###	5.2	49,982	###	###	###	###
2007-Nov-27 Tue	5.21	5.24	###	5.2			35.0	35.0	###
2007-Nov-26 Mon	5.23	5.25	5.2	5.23			###	###	###
2007-Nov-23 Fri	5.24	5.24	5.2	5.23	76,428	398,954	###	###	###
2007-Nov-22 Thu	5.26	###	5.22	5.24	45,356	118,379	###	###	0.4
2007-Nov-21 Wed	###	###	5.26	5.26			###	###	0.4
2007-Nov-20 Tue	###	###	5.27	###	71,186	187,575	71.6	71.6	0.0
2007-Nov-19 Mon	###	###	5.25	###	32,544	85,428	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	5.21	5.22			###	###	0.4
2007-Nov-15 Thu	###	###	5.26	###			###	###	0.0
2007-Nov-14 Wed	###	###	5.26	###			###	###	0.0
2007-Nov-13 Tue	5.22	###	5.22	5.25	43,289	112,984	71.6	71.6	0.4
2007-Nov-12 Mon	5.24	###	5.22	5.28			###	###	0.4
2007-Nov-09 Fri	5.25	###	5.22	5.28	79,775	###	70.7	70.7	0.4
2007-Nov-08 Thu	5.24	5.25	5.21	5.22	23,740	###	###	###	0.4
2007-Nov-07 Wed	5.25	5.25	5.23	5.25			###	###	0.4
2007-Nov-06 Tue	5.23	5.25	5.21	5.25	21,479	###	67.7	67.7	0.4
2007-Nov-05 Mon	5.26	5.28	5.21	5.28	71,129	373,071	81.7	81.7	0.4
2007-Nov-02 Fri	###	###	5.25	5.28	32,051	###	21.0	21.0	0.4
2007-Nov-01 Thu	###	###	5.27	###			58.6	58.6	0.0
2007-Oct-31 Wed	5.26	###	5.24	5.26	48,820	###	###	###	0.4
2007-Oct-30 Tue	###	###	5.25	5.25			23.3	23.3	0.4
2007-Oct-29 Mon	5.28	###	5.25	5.25	60,049	157,628	###	###	0.4
2007-Oct-26 Fri	5.26	###	5.25	###	39,757	###	###	###	0.0
2007-Oct-25 Thu	###	###	5.28	###			34.3	34.3	0.0
2007-Oct-24 Wed	###	###	###	###	42,273	0	###	###	0.0
2007-Oct-23 Tue	5.27	###	5.27	###	58,455	154,028	###	###	0.0
2007-Oct-22 Mon	5.28	###	5.26	5.26	60,421	###	37.7	37.7	0.4
2007-Oct-19 Fri	###	###	###	###			77.3	77.3	0.0
2007-Oct-18 Thu	5.27	###	5.27	###	47,778	###	###	###	0.0
2007-Oct-17 Wed	5.26	###	5.26	###			76.9	76.9	0.0
2007-Oct-16 Tue	###	5.4	5.26	5.26	74,879	###	15.4	15.4	0.4
2007-Oct-15 Mon	###	5.4	###	5.4	56,487	###	74.0	74.0	0.4
2007-Oct-12 Fri	###	5.4	5.27	5.4			75.9	75.9	0.4
2007-Oct-11 Thu	###	###	5.25	###	63,473	###	###	###	0.0
2007-Oct-10 Wed	###	###	5.26	###			66.5	66.5	0.0
2007-Oct-09 Tue	5.25	###	5.24	###	37,520	###	###	###	0.0
2007-Oct-08 Mon	5.29	###	5.22	5.23			25.4	25.4	###
2007-Oct-05 Fri	5.26	###	5.25	###			###	###	0.0
2007-Oct-04 Thu	5.25	5.26	5.23	5.26			73.4	73.4	0.4
2007-Oct-03 Wed	5.25	5.29	5.23	5.25	81,745	429,978	###	###	0.4
2007-Oct-02 Tue	5.2	5.22	###	5.21			###	###	0.4
2007-Oct-01 Mon	###	5.2	###	5.2			79.6	79.6	###
2007-Sep-28 Fri	###	5.2	###	5.2	43,945	114,257	61.8	61.8	###
2007-Sep-27 Thu	###	5.2	###	5.2	44,826	116,547	78.9	78.9	###
2007-Sep-26 Wed	###	###	###	###	17,270	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2007-Sep-24 Mon	###	###	###	###	71,951	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###	32,723	0	###	###	0.0
2007-Sep-20 Thu	###	###	5	###			71.0	71.0	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	38,475	0	40.8	40.8	0.0
2007-Sep-17 Mon	###	###	###	###	32,359	0	78.9	78.9	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###	27,275	0	###	###	0.0
2007-Sep-12 Wed	###	###	###	###	35,442	0	75.5	75.5	0.0
2007-Sep-11 Tue	5	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			73.1	73.1	0.0
2007-Sep-07 Fri	###	###	###	5	25,927	0	###	###	0.4
2007-Sep-06 Thu	5	###	###	###	70,485	0	75.2	75.2	0.0
2007-Sep-05 Wed	###	###	###	5	42,155	0	###	###	0.4
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	5	###	###	###			19.1	19.1	0.0
2007-Aug-30 Thu	###	###	###	5	33,755	0	69.4	69.4	0.4
2007-Aug-29 Wed	###	###	4.89	###	60,041	###	65.7	65.7	0.0
2007-Aug-28 Tue	5	5	###	###	106,725	###	20.6	20.6	0.0
2007-Aug-27 Mon	5	###	5	5	85,573	###	###	###	0.4
2007-Aug-24 Fri	###	###	5	###	62,389	155,972	###	###	0.0
2007-Aug-23 Thu	###	###	###	###	71,375	0	60.1	60.1	0.0
2007-Aug-22 Wed	###	5	###	5			73.0	73.0	0.4
2007-Aug-21 Tue	###	5	###	###	59,855	###	###	###	0.0
2007-Aug-20 Mon	###	5	###	###	69,723	###	60.7	60.7	0.0
2007-Aug-17 Fri	4.82	5	4.82	###			###	###	0.0
2007-Aug-16 Thu	4.88	4.88	4.71	4.84	127,189	609,871	###	###	0.3
2007-Aug-15 Wed	###	###	4.86	4.88	74,821	###	###	###	0.3
2007-Aug-14 Tue	###	###	###	###	41,475	0	77.9	77.9	0.0
2007-Aug-13 Mon	5	5	###	###			###	###	0.0
2007-Aug-10 Fri	5	###	4.89	###			###	###	0.0
2007-Aug-09 Thu	###	###	5	5			###	###	0.4
2007-Aug-08 Wed	4.89	###	4.89	###			78.8	78.8	0.0
2007-Aug-07 Tue	###	###	4.88	###	62,554	###	35.1	35.1	0.0
2007-Aug-06 Mon	###	###	4.89	4.89	86,681	###	45.1	45.1	###
2007-Aug-03 Fri	5	5	###	5	90,452	###	69.9	69.9	0.4
2007-Aug-02 Thu	###	###	###	5			###	###	0.4
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	58,629	0	75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	62,770	0	71.5	71.5	0.0
2007-Jul-24 Tue	###	###	###	###			33.8	33.8	0.0
2007-Jul-23 Mon	###	###	###	###	96,275	0	29.5	29.5	0.0
2007-Jul-20 Fri	###	###	###	###	89,974	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			68.6	68.6	0.0
2007-Jul-18 Wed	###	###	5.26	###			###	###	0.0
2007-Jul-17 Tue	5.2	5.29	###	5.29	238,081	629,724	###	###	0.4
2007-Jul-16 Mon	###	5.25	###	###	106,847	280,473	###	###	0.0
2007-Jul-13 Fri	###	###	###	###	55,424	0	37.4	37.4	0.0
2007-Jul-12 Thu	###	###	###	###			20.3	20.3	0.0
2007-Jul-11 Wed	###	###	###	5			72.0	72.0	0.4
2007-Jul-10 Tue	###	###	###	###	61,751	0	73.4	73.4	0.0
2007-Jul-09 Mon	###	###	###	###	39,642	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	49,456	0	78.0	78.0	0.0
2007-Jul-05 Thu	###	###	4.86	###			27.2	27.2	0.0
2007-Jul-04 Wed	###	###	###	###			74.5	74.5	0.0
2007-Jul-03 Tue	###	###	4.88	###	105,426	###	74.5	74.5	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	26,840	0	###	###	0.0
2007-Jun-28 Thu	4.88	###	4.88	###	93,455	###	###	###	0.0
2007-Jun-27 Wed	###	###	4.84	4.88			###	###	0.3
2007-Jun-26 Tue	4.83	###	4.82	###			81.2	81.2	0.0
2007-Jun-25 Mon	4.76	4.84	4.75	4.84			82.0	82.0	0.3
2007-Jun-22 Fri	4.8	4.81	4.76	4.76	86,775	###	###	###	###
2007-Jun-21 Thu	4.8	4.8	4.78	4.78	145,427	###	34.2	34.2	###
2007-Jun-20 Wed	4.8	4.8	4.79	4.8			###	###	0.3
2007-Jun-19 Tue	4.79	4.83	4.79	4.82	46,240	###	73.4	73.4	0.3
2007-Jun-18 Mon	4.81	4.83	4.79	4.81	101,257	487,046	67.5	67.5	###
2007-Jun-15 Fri	4.83	4.83	4.79	4.79	66,472	###	29.9	29.9	0.3
2007-Jun-14 Thu	4.79	4.84	4.79	4.82	82,026	394,955	71.7	71.7	0.3
2007-Jun-13 Wed	4.8	4.83	4.75	4.83			75.4	75.4	0.3
2007-Jun-12 Tue	4.86	4.89	4.8	4.8			30.7	30.7	0.3
2007-Jun-08 Fri	4.85	4.87	4.81	4.84			###	###	0.3
2007-Jun-07 Thu	###	###	4.82	4.84	62,685	151,070	###	###	0.3
2007-Jun-06 Wed	###	###	4.86	4.87			34.5	34.5	0.3
2007-Jun-05 Tue	###	###	###	###			35.9	35.9	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	4.89	###	4.86	###	66,859	###	###	###	0.0
2007-May-30 Wed	###	###	4.88	4.88	48,281	###	37.1	37.1	0.3
2007-May-29 Tue	4.86	###	4.86	###			82.9	82.9	0.0
2007-May-28 Mon	###	###	4.86	###	35,285	85,742	###	###	0.0
2007-May-25 Fri	4.87	###	4.86	###			###	###	0.0
2007-May-24 Thu	###	###	4.85	4.86	52,852	###	###	###	0.3
2007-May-23 Wed	4.88	###	4.86	4.86			34.5	34.5	0.3
2007-May-22 Tue	4.86	###	4.86	4.88	46,752	###	###	###	0.3
2007-May-21 Mon	###	###	4.86	4.86	81,227	197,381	###	###	0.3
2007-May-18 Fri	###	###	###	###			39.9	39.9	0.0
2007-May-17 Thu	###	###	###	###	44,942	0	66.0	66.0	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	4.87	4.87	49,423	120,345	###	###	0.3
2007-May-14 Mon	###	###	4.88	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	4.88	###	22,050	###	###	###	0.0
2007-May-10 Thu	4.87	###	4.87	###			72.6	72.6	0.0
2007-May-09 Wed	###	###	###	###	132,428	0	###	###	0.0
2007-May-08 Tue	###	5	###	5	77,373	###	79.6	79.6	0.4
2007-May-07 Mon	###	###	4.86	###			###	###	0.0
2007-May-04 Fri	4.8	###	4.8	###	28,145	67,548	79.0	79.0	0.0
2007-May-03 Thu	4.77	4.82	4.75	4.82	189,028	###	73.9	73.9	0.3
2007-May-02 Wed	4.76	4.79	4.75	4.76			62.0	62.0	###
2007-May-01 Tue	4.74	4.77	4.74	4.75			###	###	###
2007-Apr-30 Mon	4.77	4.77	4.72	4.77			###	###	###
2007-Apr-27 Fri	4.75	4.78	4.73	4.77	121,578	###	72.9	72.9	###
2007-Apr-26 Thu	4.77	4.78	4.76	4.77			69.8	69.8	###
2007-Apr-24 Tue	4.78	4.78	4.75	4.77			###	###	###
2007-Apr-23 Mon	4.75	4.8	4.75	4.78	72,471	346,049	74.5	74.5	###
2007-Apr-20 Fri	4.78	4.8	4.74	4.75	95,422	###	29.6	29.6	###
2007-Apr-19 Thu	4.78	4.8	4.77	4.8	125,225	###	78.4	78.4	0.3
2007-Apr-18 Wed	4.78	4.8	4.77	4.79			###	###	0.3
2007-Apr-17 Tue	4.78	4.8	4.77	4.8	102,177	###	77.0	77.0	0.3
2007-Apr-16 Mon	4.78	4.8	4.7	4.75			###	###	###
2007-Apr-13 Fri	4.8	4.8	4.71	4.74			27.0	27.0	0.3
2007-Apr-12 Thu	###	4.8	###	4.8			###	###	0.3
2007-Apr-11 Wed	4.57	###	4.57	###	125,654	###	###	###	0.0
2007-Apr-10 Tue	4.54	4.59	4.54	4.54	86,681	###	###	###	0.3
2007-Apr-05 Thu	4.55	###	4.53	4.53	84,183	190,674	###	###	###
2007-Apr-04 Wed	4.55	4.58	4.54	4.58			###	###	0.3
2007-Apr-03 Tue	4.54	4.55	4.5	4.52	115,984	524,827	###	###	0.3
2007-Apr-02 Mon	4.56	4.56	4.47	4.55	45,687	206,276	###	###	0.3
2007-Mar-30 Fri	4.53	4.57	4.5	4.55	99,478	###	64.8	64.8	0.3
2007-Mar-29 Thu	4.57	###	4.51	4.53	71,270	###	###	###	###
2007-Mar-28 Wed	4.57	###	4.53	###			###	###	0.0
2007-Mar-27 Tue	###	###	4.56	###			###	###	0.0
2007-Mar-26 Mon	4.58	###	4.57	4.58			66.6	66.6	0.3
2007-Mar-23 Fri	###	###	4.57	4.57			###	###	###
2007-Mar-22 Thu	###	###	4.55	4.55			###	###	0.3
2007-Mar-21 Wed	4.58	###	4.58	###	68,576	###	###	###	0.0
2007-Mar-20 Tue	4.58	###	4.54	4.58			###	###	0.3
2007-Mar-19 Mon	###	###	4.58	4.58			###	###	0.3
2007-Mar-16 Fri	###	###	###	###	143,286	0	68.5	68.5	0.0
2007-Mar-15 Thu	###	4.7	###	###			25.7	25.7	0.0
2007-Mar-14 Wed	###	###	###	###	90,324	0	24.4	24.4	0.0
2007-Mar-13 Tue	4.7	4.75	4.7	4.74			###	###	0.3
2007-Mar-12 Mon	4.7	4.7	###	4.7	87,386	205,357	###	###	0.3
2007-Mar-09 Fri	4.59	###	4.57	###			###	###	0.0
2007-Mar-08 Thu	###	###	4.56	4.59			35.7	35.7	0.3
2007-Mar-07 Wed	###	###	4.58	###	95,525	218,752	29.6	29.6	0.0
2007-Mar-06 Tue	4.58	###	4.52	###	79,275	###	###	###	0.0
2007-Mar-05 Mon	###	###	4.55	4.55	125,141	###	43.4	43.4	0.3
2007-Mar-02 Fri	###	###	###	###	79,953	0	###	###	0.0
2007-Mar-01 Thu	4.75	4.79	###	###	128,972	308,887	###	###	0.0
2007-Feb-28 Wed	4.59	4.72	4.51	4.71			###	###	###
2007-Feb-27 Tue	4.74	4.75	4.7	4.73	71,058	335,749	43.3	43.3	0.3
2007-Feb-26 Mon	4.75	4.75	4.72	4.72			32.8	32.8	0.3
2007-Feb-23 Fri	4.74	4.79	###	4.74			65.8	65.8	0.3
2007-Feb-22 Thu	4.77	4.8	4.75	4.75			33.0	33.0	###
2007-Feb-21 Wed	4.84	4.84	4.77	4.77	137,353	659,981	28.0	28.0	###
2007-Feb-20 Tue	###	###	4.8	4.84			26.3	26.3	0.3
2007-Feb-19 Mon	###	###	###	###	63,324	0	72.2	72.2	0.0
2007-Feb-16 Fri	###	###	###	###	14,057	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###	27,752	0	74.0	74.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			26.6	26.6	0.0
2007-Feb-12 Mon	###	###	###	###	60,555	0	37.5	37.5	0.0
2007-Feb-09 Fri	5	###	5	5	44,621	111,552	###	###	0.4
2007-Feb-08 Thu	###	###	###	###			77.2	77.2	0.0
2007-Feb-07 Wed	###	###	###	###	50,277	0	21.4	21.4	0.0
2007-Feb-06 Tue	###	5	###	5			70.9	70.9	0.4
2007-Feb-05 Mon	###	###	###	###	42,370	0	###	###	0.0
2007-Feb-02 Fri	5	###	5	###			75.7	75.7	0.0
2007-Feb-01 Thu	5	###	###	###			30.9	30.9	0.0
2007-Jan-31 Wed	###	5	###	5	65,227	###	76.2	76.2	0.4
2007-Jan-30 Tue	5	###	###	5			65.1	65.1	0.4
2007-Jan-29 Mon	###	5	###	5			###	###	0.4
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	4.89	###	34,472	84,284	###	###	0.0
2007-Jan-23 Tue	4.87	###	4.87	###			###	###	0.0
2007-Jan-22 Mon	4.89	###	4.87	4.87	15,982	###	33.0	33.0	0.3
2007-Jan-19 Fri	###	###	4.89	4.89	39,988	97,770	31.3	31.3	###
2007-Jan-18 Thu	###	###	4.89	###	44,040	107,677	71.2	71.2	0.0
2007-Jan-17 Wed	###	###	4.88	###			###	###	0.0
2007-Jan-16 Tue	4.86	###	4.85	###	40,277	97,671	###	###	0.0
2007-Jan-15 Mon	4.86	###	4.86	###	16,821	40,875	###	###	0.0
2007-Jan-12 Fri	###	###	4.81	4.86	52,286	125,747	###	###	0.3
2007-Jan-11 Thu	###	###	4.89	###			###	###	0.0
2007-Jan-10 Wed	###	###	4.86	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			24.8	24.8	0.0
2007-Jan-08 Mon	###	###	4.88	###	11,959	29,179	###	###	0.0
2007-Jan-05 Fri	4.88	###	4.82	###	34,140	82,277	###	###	0.0
2007-Jan-04 Thu	4.85	###	4.81	4.89			###	###	###
2007-Jan-03 Wed	4.82	4.85	4.82	4.82	7,680	###	71.0	71.0	0.3
2007-Jan-02 Tue	4.78	4.85	4.78	4.85	44,287	213,241	77.3	77.3	###
2006-Dec-29 Fri	4.83	4.84	4.78	4.78			16.9	16.9	###
2006-Dec-28 Thu	4.77	4.8	4.77	4.78	3,428	###	64.5	64.5	###
2006-Dec-27 Wed	4.78	4.8	4.77	4.77			23.4	23.4	###
2006-Dec-22 Fri	4.84	4.85	4.79	4.79	33,984	###	20.9	20.9	0.3
2006-Dec-21 Thu	4.8	4.86	4.76	4.86			83.1	83.1	0.3
2006-Dec-20 Wed	4.76	4.8	4.76	4.8			73.0	73.0	0.3
2006-Dec-19 Tue	4.8	4.8	4.75	4.75			###	###	###
2006-Dec-18 Mon	4.8	4.86	4.8	4.8	60,155	290,548	66.3	66.3	0.3
2006-Dec-15 Fri	4.8	###	4.78	4.8			###	###	0.3
2006-Dec-14 Thu	4.72	###	4.7	4.8	44,520	104,622	###	###	0.3
2006-Dec-13 Wed	4.7	4.77	###	4.72	29,489	###	###	###	0.3
2006-Dec-12 Tue	###	4.73	###	###	32,788	77,543	36.2	36.2	0.0
2006-Dec-11 Mon	###	4.72	###	4.72			77.6	77.6	0.3
2006-Dec-08 Fri	###	4.7	###	###	86,523	203,329	###	###	0.0
2006-Dec-07 Thu	###	###	###	###	35,825	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	###	18,648	0	31.7	31.7	0.0
2006-Dec-05 Tue	###	4.7	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	4.58	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	4.57	###	4.57	###	17,356	39,658	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	32,250	0	###	###	0.0
2006-Nov-27 Mon	4.55	###	4.55	###	33,928	77,186	###	###	0.0
2006-Nov-24 Fri	###	###	4.5	4.55	39,722	89,374	###	###	0.3
2006-Nov-23 Thu	4.59	###	4.56	4.56			###	###	0.3
2006-Nov-22 Wed	4.59	4.59	4.53	4.58	50,159	228,725	29.6	29.6	0.3
2006-Nov-21 Tue	4.56	4.59	4.55	4.56	76,788	350,921	64.5	64.5	0.3
2006-Nov-20 Mon	4.57	4.59	4.55	4.56			###	###	0.3
2006-Nov-17 Fri	###	###	4.57	4.57	38,449	87,855	24.5	24.5	###
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	4.57	4.57	29,325	###	25.5	25.5	###
2006-Nov-13 Mon	###	###	4.59	4.59			###	###	0.3
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	38,327	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			77.4	77.4	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	21,245	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	11,343	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	37,888	0	66.3	66.3	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	4.59	###	32,346	###	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	4.59	###	52,676	###	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	4.59	###	39,771	91,274	###	###	0.0
2006-Oct-24 Tue	4.58	###	4.58	###			###	###	0.0
2006-Oct-23 Mon	4.52	4.57	4.52	4.57			78.0	78.0	###
2006-Oct-20 Fri	4.48	4.56	4.48	4.52	39,255	###	74.0	74.0	0.3
2006-Oct-19 Thu	4.41	4.49	4.4	4.49			82.8	82.8	###
2006-Oct-18 Wed	4.4	4.44	###	4.4	42,459	94,258	###	###	0.3
2006-Oct-17 Tue	4.42	4.43	4.4	4.43	22,881	###	72.8	72.8	###
2006-Oct-16 Mon	4.45	4.45	###	4.4			###	###	0.3
2006-Oct-13 Fri	4.44	4.45	4.43	4.45	48,779	216,578	67.5	67.5	0.3
2006-Oct-12 Thu	4.43	4.44	4.41	4.42			34.1	34.1	0.3
2006-Oct-11 Wed	4.45	4.45	4.41	4.44			29.6	29.6	0.3
2006-Oct-10 Tue	###	4.44	###	4.44			###	###	0.3
2006-Oct-09 Mon	###	4.44	###	###			###	###	0.0
2006-Oct-06 Fri	###	4.4	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	4.4	###	###			###	###	0.0
2006-Oct-04 Wed	###	4.41	###	###	40,150	###	68.8	68.8	0.0
2006-Oct-03 Tue	4.43	4.43	###	4.4			###	###	0.3
2006-Oct-02 Mon	4.44	4.47	4.42	4.45			###	###	0.3
2006-Sep-29 Fri	4.46	4.46	4.44	4.45			24.5	24.5	0.3
2006-Sep-28 Thu	4.47	4.47	4.41	4.46			27.1	27.1	0.3
2006-Sep-27 Wed	4.45	4.45	###	4.44	24,181	###	###	###	0.3
2006-Sep-26 Tue	4.48	4.48	4.42	4.48	14,380	###	71.5	71.5	###
2006-Sep-25 Mon	4.42	4.48	4.41	4.46	44,222	###	77.2	77.2	0.3
2006-Sep-22 Fri	###	4.42	###	4.4	52,341	115,673	###	###	0.3
2006-Sep-21 Thu	###	4.4	###	###	66,520	146,344	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	4.4	###	###			###	###	0.0
2006-Sep-18 Mon	4.41	4.49	###	4.4	75,070	###	30.8	30.8	0.3
2006-Sep-15 Fri	###	4.49	###	4.49			###	###	###
2006-Sep-14 Thu	4.42	4.46	4.4	4.45	39,273	173,979	68.0	68.0	0.3
2006-Sep-13 Wed	4.4	4.49	###	4.41	73,253	164,452	67.4	67.4	###
2006-Sep-12 Tue	4.48	4.49	4.4	4.42	73,823	328,143	36.6	36.6	0.3
2006-Sep-11 Mon	4.5	4.52	4.47	4.5	30,478	###	###	###	###
2006-Sep-08 Fri	4.48	4.53	4.47	4.52			75.5	75.5	0.3
2006-Sep-07 Thu	4.55	4.55	4.5	4.5	94,354	426,951	20.4	20.4	###
2006-Sep-06 Wed	4.5	4.59	4.5	4.5			###	###	###
2006-Sep-05 Tue	4.46	4.55	4.46	4.55	93,454	###	83.3	83.3	0.3
2006-Sep-04 Mon	4.41	4.48	###	4.41			67.6	67.6	###
2006-Sep-01 Fri	4.45	4.48	4.4	4.4	83,826	372,187	23.3	23.3	0.3
2006-Aug-31 Thu	4.45	4.5	4.43	4.45	24,255	###	61.5	61.5	0.3
2006-Aug-30 Wed	4.48	4.5	4.42	4.43			###	###	###
2006-Aug-29 Tue	4.5	4.55	4.5	4.5	50,284	###	66.5	66.5	###
2006-Aug-28 Mon	4.84	4.84	4.45	4.45	59,089	###	###	###	0.3
2006-Aug-25 Fri	4.71	4.8	4.71	4.8			79.2	79.2	0.3
2006-Aug-24 Thu	4.75	4.75	4.71	4.73			###	###	0.3
2006-Aug-23 Wed	4.77	4.8	4.75	4.75			###	###	###
2006-Aug-22 Tue	4.7	4.8	4.7	4.77			81.2	81.2	###
2006-Aug-21 Mon	###	4.8	###	4.7			###	###	0.3
2006-Aug-18 Fri	###	###	4.58	###	35,042	80,246	###	###	0.0
2006-Aug-17 Thu	4.59	###	4.55	###	57,881	131,679	63.3	63.3	0.0
2006-Aug-16 Wed	4.52	4.55	4.51	4.55			###	###	0.3
2006-Aug-15 Tue	4.5	4.55	4.5	4.51	38,180	###	78.3	78.3	0.3
2006-Aug-14 Mon	4.5	4.53	4.49	4.51	105,480	###	###	###	0.3
2006-Aug-11 Fri	4.52	4.53	4.46	4.53	37,757	###	70.5	70.5	###
2006-Aug-10 Thu	4.48	4.55	4.48	4.55	32,688	147,586	82.8	82.8	0.3
2006-Aug-09 Wed	4.52	4.52	4.45	4.45	81,786	###	###	###	0.3
2006-Aug-08 Tue	4.53	4.53	4.5	4.51	61,654	###	25.7	25.7	0.3
2006-Aug-07 Mon	4.54	4.55	4.51	4.55	50,273	###	70.9	70.9	0.3
2006-Aug-04 Fri	4.49	4.54	4.49	4.54			###	###	0.3
2006-Aug-03 Thu	4.53	4.53	4.49	4.49	122,127	###	###	###	###
2006-Aug-02 Wed	4.53	4.54	4.53	4.53			###	###	###
2006-Aug-01 Tue	4.51	4.55	4.5	4.51			###	###	0.3
2006-Jul-31 Mon	4.55	4.55	4.51	4.51	28,121	127,388	###	###	0.3
2006-Jul-28 Fri	4.59	###	4.5	4.55			###	###	0.3
2006-Jul-27 Thu	4.59	###	4.5	###	43,478	97,825	###	###	0.0
2006-Jul-26 Wed	4.53	###	4.53	4.59	43,245	97,949	85.7	85.7	0.3
2006-Jul-25 Tue	4.59	4.59	4.52	4.53			23.0	23.0	###
2006-Jul-24 Mon	###	###	4.59	4.59			29.7	29.7	0.3
2006-Jul-21 Fri	###	###	###	###	26,653	0	###	###	0.0
2006-Jul-20 Thu	###	4.7	###	4.7			75.3	75.3	0.3
2006-Jul-19 Wed	4.75	4.82	4.75	4.8	150,570	720,477	82.6	82.6	0.3
2006-Jul-18 Tue	4.85	###	4.75	4.75	121,029	287,443	###	###	###
2006-Jul-17 Mon	4.75	4.77	4.71	4.77	75,148	###	76.2	76.2	###
2006-Jul-14 Fri	4.73	4.75	4.7	4.75	25,384	###	79.7	79.7	###
2006-Jul-13 Thu	4.72	4.78	4.71	4.72	41,980	###	###	###	0.3
2006-Jul-12 Wed	###	4.72	###	4.72	26,073	###	77.7	77.7	0.3
2006-Jul-11 Tue	###	4.72	###	###	23,782	56,125	35.7	35.7	0.0
2006-Jul-10 Mon	###	4.72	###	4.72			###	###	0.3
2006-Jul-07 Fri	4.72	4.72	###	###	37,443	###	17.6	17.6	0.0
2006-Jul-06 Thu	###	4.72	###	###			###	###	0.0
2006-Jul-05 Wed	4.7	4.75	###	4.7	44,570	105,853	65.2	65.2	0.3
2006-Jul-04 Tue	4.7	4.7	###	###			###	###	0.0
2006-Jul-03 Mon	###	4.7	###	4.7			###	###	0.3
2006-Jun-30 Fri	###	4.7	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	###	4.75	###	4.75	37,683	###	###	###	###
2006-Jun-27 Tue	###	###	4.55	###			###	###	0.0
2006-Jun-26 Mon	4.57	###	4.56	###			79.7	79.7	0.0
2006-Jun-23 Fri	###	###	4.56	4.57	24,171	###	###	###	###
2006-Jun-22 Thu	###	###	4.55	###			63.6	63.6	0.0
2006-Jun-21 Wed	4.51	4.55	4.51	4.55			78.3	78.3	0.3
2006-Jun-20 Tue	4.55	4.55	4.51	4.51	46,820	###	###	###	0.3
2006-Jun-19 Mon	4.52	4.55	4.5	4.55			###	###	0.3
2006-Jun-16 Fri	4.59	###	4.52	4.52			17.9	17.9	0.3
2006-Jun-15 Thu	4.53	4.54	4.5	4.5			24.1	24.1	###
2006-Jun-14 Wed	4.51	4.55	4.5	4.5			35.7	35.7	###
2006-Jun-13 Tue	4.48	4.54	4.45	4.54			###	###	0.3
2006-Jun-09 Fri	4.58	4.58	4.49	4.49	38,143	172,978	###	###	###
2006-Jun-08 Thu	4.59	4.59	4.51	4.57	18,480	84,084	###	###	###
2006-Jun-07 Wed	4.53	4.53	4.51	4.53			###	###	###
2006-Jun-06 Tue	4.55	###	4.52	4.52	34,242	77,386	35.4	35.4	0.3
2006-Jun-05 Mon	4.56	###	4.56	###			75.8	75.8	0.0
2006-Jun-02 Fri	4.55	###	4.51	4.55	11,685	26,349	###	###	0.3
2006-Jun-01 Thu	###	###	###	###	60,441	0	###	###	0.0
2006-May-31 Wed	4.54	###	4.52	###	54,657	123,524	82.1	82.1	0.0
2006-May-30 Tue	4.54	4.58	4.54	4.55			69.2	69.2	0.3
2006-May-29 Mon	4.49	4.55	4.49	4.53	42,578	192,452	###	###	###
2006-May-26 Fri	4.5	###	4.46	4.55	42,480	###	72.5	72.5	0.3
2006-May-25 Thu	4.47	4.5	4.45	4.49	65,675	###	###	###	###
2006-May-24 Wed	4.49	4.5	4.46	4.47	55,071	###	29.2	29.2	###
2006-May-23 Tue	4.52	4.52	4.46	4.46	79,474	###	31.2	31.2	0.3
2006-May-22 Mon	4.52	4.55	4.52	4.55			90.8	90.8	0.3
2006-May-19 Fri	4.55	4.56	4.52	4.56			65.4	65.4	0.3
2006-May-18 Thu	4.52	###	4.51	4.55	26,385	###	###	###	0.3
2006-May-17 Wed	4.5	###	4.5	4.54			70.9	70.9	0.3
2006-May-16 Tue	4.45	4.5	4.45	4.5			###	###	###
2006-May-15 Mon	4.46	4.5	4.43	4.47			80.2	80.2	###
2006-May-12 Fri	4.53	4.55	4.47	4.47			###	###	###
2006-May-11 Thu	###	4.7	4.52	4.52	41,744	###	###	###	0.3
2006-May-10 Wed	###	4.71	###	###	26,248	###	###	###	0.0
2006-May-09 Tue	###	###	###	###	40,871	0	73.1	73.1	0.0
2006-May-08 Mon	###	###	4.55	###	36,646	###	71.8	71.8	0.0
2006-May-05 Fri	4.57	4.57	4.55	4.56	13,723	62,576	###	###	0.3
2006-May-04 Thu	4.55	4.59	4.51	4.51	55,170	251,023	36.1	36.1	0.3
2006-May-03 Wed	4.5	4.57	4.46	4.57			###	###	###
2006-May-02 Tue	4.46	4.52	4.43	4.52			###	###	0.3
2006-May-01 Mon	4.47	4.49	4.45	4.48	39,387	176,059	68.5	68.5	###
2006-Apr-28 Fri	4.41	4.47	4.41	4.47	25,081	111,359	79.9	79.9	###
2006-Apr-27 Thu	4.44	4.48	4.41	4.41			34.4	34.4	###
2006-Apr-26 Wed	4.45	4.46	4.41	4.45	57,875	256,675	###	###	0.3
2006-Apr-24 Mon	4.44	4.45	4.41	4.41			31.9	31.9	###
2006-Apr-21 Fri	4.42	4.45	4.4	4.45	35,673	157,853	###	###	0.3
2006-Apr-20 Thu	4.42	4.49	4.4	4.42			###	###	0.3
2006-Apr-19 Wed	4.41	4.43	4.41	4.42			###	###	0.3
2006-Apr-18 Tue	4.42	4.45	4.4	4.41			###	###	###
2006-Apr-13 Thu	4.4	4.45	4.4	4.4	26,356	116,625	71.4	71.4	0.3
2006-Apr-11 Tue	4.46	4.46	###	4.44			33.7	33.7	0.3
2006-Apr-10 Mon	4.42	4.46	4.4	4.46			###	###	0.3
2006-Apr-07 Fri	4.43	4.43	###	4.42	50,256	###	###	###	0.3
2006-Apr-06 Thu	4.45	4.45	4.4	4.44	49,979	221,157	###	###	0.3
2006-Apr-05 Wed	4.45	4.45	###	4.43	35,445	###	###	###	###
2006-Apr-04 Tue	4.46	4.5	4.4	4.45			###	###	0.3
2006-Apr-03 Mon	4.4	4.45	4.4	4.45			75.5	75.5	0.3
2006-Mar-31 Fri	4.41	4.51	###	###			28.0	28.0	0.0
2006-Mar-30 Thu	4.41	4.45	###	###	54,188	###	###	###	0.0
2006-Mar-29 Wed	4.4	4.45	4.4	4.4	36,646	162,158	###	###	0.3
2006-Mar-28 Tue	4.43	4.47	4.4	4.4	35,553	157,677	27.5	27.5	0.3
2006-Mar-27 Mon	4.44	4.5	4.43	4.43	55,677	###	32.2	32.2	###
2006-Mar-24 Fri	4.45	4.5	###	4.43			29.6	29.6	###
2006-Mar-23 Thu	4.44	4.45	4.4	4.44	40,640	###	65.8	65.8	0.3
2006-Mar-22 Wed	4.42	4.45	###	4.45	39,028	###	68.8	68.8	0.3
2006-Mar-21 Tue	###	4.41	###	4.4	61,681	###	###	###	0.3
2006-Mar-20 Mon	###	4.4	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	4.4	###	###	26,920	59,224	68.2	68.2	0.0
2006-Mar-16 Thu	###	4.4	###	###	10,558	23,227	###	###	0.0
2006-Mar-15 Wed	###	4.4	###	4.4			###	###	0.3
2006-Mar-14 Tue	###	###	###	###			78.5	78.5	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	90,446	0	###	###	0.0
2006-Mar-09 Thu	###	4.4	###	###			28.5	28.5	0.0
2006-Mar-08 Wed	###	4.4	###	4.4	36,752	80,854	73.7	73.7	0.3
2006-Mar-07 Tue	###	###	###	###	30,484	0	71.7	71.7	0.0
2006-Mar-06 Mon	###	4.4	###	4.4			###	###	0.3
2006-Mar-03 Fri	###	4.4	###	4.4			###	###	0.3
2006-Mar-02 Thu	###	###	###	###	50,876	0	###	###	0.0
2006-Mar-01 Wed	4.28	###	4.28	###	76,986	164,750	###	###	0.0
2006-Feb-28 Tue	4.28	###	4.27	4.28			###	###	0.3
2006-Feb-27 Mon	4.29	###	4.26	4.28	25,350	###	31.3	31.3	0.3
2006-Feb-24 Fri	4.25	###	4.25	4.27			68.6	68.6	###
2006-Feb-23 Thu	###	###	4.25	###	21,546	45,785	###	###	0.0
2006-Feb-22 Wed	4.28	###	4.22	###	63,129	###	70.4	70.4	0.0
2006-Feb-21 Tue	4.26	###	4.25	4.28	67,541	143,524	67.1	67.1	0.3
2006-Feb-20 Mon	###	###	4.2	4.24	58,954	###	10.2	10.2	0.3
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	4.29	4.29			19.2	19.2	###
2006-Feb-15 Wed	4.42	4.5	###	4.46			###	###	0.3
2006-Feb-14 Tue	4.4	4.43	###	###			###	###	0.0
2006-Feb-13 Mon	###	4.42	###	###	17,182	37,972	81.9	81.9	0.0
2006-Feb-10 Fri	4.4	4.45	###	###	67,787	150,826	19.7	19.7	0.0
2006-Feb-09 Thu	4.42	4.44	###	4.4			###	###	0.3
2006-Feb-08 Wed	4.4	4.43	###	###			###	###	0.0
2006-Feb-07 Tue	###	4.4	###	4.4	29,559	65,029	69.4	69.4	0.3
2006-Feb-06 Mon	4.42	4.42	###	###	43,852	###	16.3	16.3	0.0
2006-Feb-03 Fri	4.4	4.49	###	4.4			72.1	72.1	0.3
2006-Feb-02 Thu	4.47	4.5	4.41	4.41			###	###	###
2006-Feb-01 Wed	4.5	4.5	###	4.45			26.2	26.2	0.3
2006-Jan-31 Tue	4.48	4.5	4.43	4.5	28,124	125,573	###	###	###
2006-Jan-30 Mon	###	4.43	###	4.43			###	###	###
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	4.23	###	4.22	4.24			###	###	0.3
2006-Jan-20 Fri	4.24	###	4.24	###			78.3	78.3	0.0
2006-Jan-19 Thu	###	###	4.2	4.2	28,852	60,589	12.0	12.0	###
2006-Jan-18 Wed	###	###	4.25	4.25			29.6	29.6	###
2006-Jan-17 Tue	###	###	4.29	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	19,441	0	###	###	0.0
2006-Jan-13 Fri	###	###	4.26	###			69.5	69.5	0.0
2006-Jan-12 Thu	###	###	4.24	4.28	66,875	141,775	###	###	0.3
2006-Jan-11 Wed	4.24	###	4.23	###	70,321	148,728	81.5	81.5	0.0
2006-Jan-10 Tue	4.21	4.25	4.21	4.23			76.8	76.8	0.3
2006-Jan-09 Mon	4.24	4.28	4.2	4.2	57,622	###	22.8	22.8	###
2006-Jan-06 Fri	4.25	4.25	###	4.25	25,472	54,128	###	###	###
2006-Jan-05 Thu	4.24	4.25	###	4.25	34,975	74,321	###	###	###
2006-Jan-04 Wed	4.2	4.24	4.2	4.24	24,857	###	73.9	73.9	0.3
2006-Jan-03 Tue	4.2	4.2	###	4.2	25,150	###	64.3	64.3	###
2005-Dec-30 Fri	4.2	4.2	4.2	4.2			###	###	###
2005-Dec-29 Thu	###	4.2	###	4.2	34,475	###	74.2	74.2	###
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			80.8	80.8	0.0
2005-Dec-23 Fri	###	###	###	###			80.8	80.8	0.0
2005-Dec-22 Thu	###	###	###	###	47,554	0	75.7	75.7	0.0
2005-Dec-21 Wed	###	###	###	###	46,085	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	53,287	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	4.2	###	###			74.8	74.8	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###	38,072	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	4	###	69,926	139,852	###	###	0.0
2005-Dec-07 Wed	###	###	4	###	46,976	93,952	24.2	24.2	0.0
2005-Dec-06 Tue	###	###	###	4			###	###	0.3
2005-Dec-05 Mon	4	###	4	###	18,827	37,654	72.3	72.3	0.0
2005-Dec-02 Fri	4	###	###	###	40,751	0	33.8	33.8	0.0
2005-Dec-01 Thu	4	4	###	4			76.4	76.4	0.3
2005-Nov-30 Wed	4	###	###	###	68,288	0	###	###	0.0
2005-Nov-29 Tue	4	###	###	###	32,825	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	54,884	0	19.2	19.2	0.0
2005-Nov-25 Fri	###	###	4	4			32.7	32.7	0.3
2005-Nov-24 Thu	###	###	###	###	88,021	0	###	###	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	4	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			73.1	73.1	0.0
2005-Nov-18 Fri	###	###	###	###	30,989	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	46,276	0	21.6	21.6	0.0
2005-Nov-16 Wed	###	###	###	###	25,686	0	72.5	72.5	0.0
2005-Nov-15 Tue	###	###	###	###	81,848	0	29.3	29.3	0.0
2005-Nov-14 Mon	###	###	###	###			78.9	78.9	0.0
2005-Nov-11 Fri	###	###	###	###	63,180	0	76.0	76.0	0.0
2005-Nov-10 Thu	###	###	###	###	37,243	0	22.3	22.3	0.0
2005-Nov-09 Wed	###	###	###	###	116,574	0	25.3	25.3	0.0
2005-Nov-08 Tue	###	###	###	###	67,350	0	70.2	70.2	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	4	###	###			23.6	23.6	0.0
2005-Nov-03 Thu	###	###	###	###	70,442	0	25.2	25.2	0.0
2005-Nov-02 Wed	4	4	###	###	37,946	###	29.3	29.3	0.0
2005-Nov-01 Tue	###	4	###	4			###	###	0.3
2005-Oct-31 Mon	4	###	###	###	43,074	0	64.7	64.7	0.0
2005-Oct-28 Fri	###	4	###	4	75,157	###	85.7	85.7	0.3
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	3.89	3.89	61,784	###	###	###	0.3
2005-Oct-24 Mon	###	###	3.89	3.89	36,344	70,689	###	###	0.3
2005-Oct-21 Fri	###	###	3.88	###	15,689	###	###	###	0.0
2005-Oct-20 Thu	###	###	3.88	3.89	37,770	73,273	###	###	0.3
2005-Oct-19 Wed	###	###	3.88	3.88	106,974	207,529	30.0	30.0	0.3
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	4	###	###			29.7	29.7	0.0
2005-Oct-14 Fri	4	4	###	###			33.7	33.7	0.0
2005-Oct-13 Thu	4	4	###	4			70.9	70.9	0.3
2005-Oct-12 Wed	4	###	###	###	20,525	0	###	###	0.0
2005-Oct-11 Tue	###	###	###	###	57,181	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	30,354	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	4	17,650	0	70.4	70.4	0.3
2005-Oct-06 Thu	###	###	###	4	75,042	0	###	###	0.3
2005-Oct-05 Wed	###	###	4	4	68,251	###	###	###	0.3
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			82.7	82.7	0.0
2005-Sep-28 Wed	###	4	###	###	49,487	98,974	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	134,621	0	71.8	71.8	0.0
2005-Sep-26 Mon	###	###	3.89	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###	36,872	0	74.1	74.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	3.89	###	3.89	3.89			65.6	65.6	0.3
2005-Sep-19 Mon	###	###	3.88	###	88,521	###	74.1	74.1	0.0
2005-Sep-16 Fri	###	###	3.85	3.86	84,447	###	###	###	0.3
2005-Sep-15 Thu	###	###	3.88	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	56,176	0	76.7	76.7	0.0
2005-Sep-09 Fri	3.88	###	3.87	###			74.4	74.4	0.0
2005-Sep-08 Thu	3.86	###	3.86	###			###	###	0.0
2005-Sep-07 Wed	###	###	3.8	3.83			15.0	15.0	###
2005-Sep-06 Tue	###	###	3.88	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	35,182	0	32.9	32.9	0.0
2005-Sep-02 Fri	###	###	###	###			26.7	26.7	0.0
2005-Sep-01 Thu	###	###	###	###			28.5	28.5	0.0
2005-Aug-31 Wed	###	###	###	###	169,547	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	4			74.9	74.9	0.3
2005-Aug-29 Mon	###	###	###	###			38.6	38.6	0.0
2005-Aug-26 Fri	###	###	###	###			80.2	80.2	0.0
2005-Aug-25 Thu	###	4	###	###			###	###	0.0
2005-Aug-24 Wed	###	4	###	###	50,959	###	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			24.8	24.8	0.0
2005-Aug-19 Fri	###	###	###	###	39,283	0	29.0	29.0	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	3.88	###	3.85	###			###	###	0.0
2005-Aug-15 Mon	3.86	3.88	3.8	3.88	89,285	342,854	###	###	0.3
2005-Aug-12 Fri	###	###	3.86	3.86			###	###	0.3
2005-Aug-11 Thu	###	###	###	###			67.6	67.6	0.0
2005-Aug-10 Wed	###	###	3.89	###	138,047	###	68.3	68.3	0.0
2005-Aug-09 Tue	###	4	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	3.88	###	123,853	240,274	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	74,226	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	71,940	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	38,575	0	###	###	0.0
2005-Jul-29 Fri	###	###	4	###	26,577	53,154	###	###	0.0
2005-Jul-28 Thu	###	###	###	###			74.1	74.1	0.0
2005-Jul-27 Wed	###	###	4	4			###	###	0.3
2005-Jul-26 Tue	4	###	4	4			68.1	68.1	0.3
2005-Jul-25 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jul-22 Fri	###	###	###	###			64.3	64.3	0.0
2005-Jul-21 Thu	###	###	###	###	37,978	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	3.87	3.88			###	###	0.3
2005-Jul-18 Mon	###	###	3.89	###	28,428	###	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	38,649	0	24.7	24.7	0.0
2005-Jul-14 Thu	3.86	4	3.86	###			###	###	0.0
2005-Jul-13 Wed	3.88	###	3.8	3.85			###	###	0.3
2005-Jul-12 Tue	###	###	3.86	3.86			25.5	25.5	0.3
2005-Jul-11 Mon	3.87	###	3.86	###			###	###	0.0
2005-Jul-08 Fri	3.86	3.89	3.86	3.87	37,683	146,021	###	###	###
2005-Jul-07 Thu	3.88	3.89	3.86	3.86			###	###	0.3
2005-Jul-06 Wed	3.85	3.88	3.83	3.86	40,654	156,721	###	###	0.3
2005-Jul-05 Tue	3.83	3.85	3.8	3.82			30.9	30.9	0.3
2005-Jul-04 Mon	3.83	3.84	3.77	3.84	63,951	###	###	###	0.3
2005-Jul-01 Fri	3.88	3.89	3.79	3.83			###	###	###
2005-Jun-30 Thu	###	###	3.87	3.89			###	###	0.3
2005-Jun-29 Wed	3.89	###	3.84	###			###	###	0.0
2005-Jun-28 Tue	3.82	3.89	3.81	3.89	102,779	###	###	###	0.3
2005-Jun-27 Mon	3.85	3.86	3.82	3.82			###	###	0.3
2005-Jun-24 Fri	###	###	3.87	3.89			###	###	0.3
2005-Jun-23 Thu	3.86	###	3.86	###	26,285	###	###	###	0.0
2005-Jun-22 Wed	3.87	3.89	3.85	3.89	51,420	###	###	###	0.3
2005-Jun-21 Tue	3.81	3.89	3.81	3.89			88.6	88.6	0.3
2005-Jun-20 Mon	3.84	3.85	3.8	3.8			30.8	30.8	###
2005-Jun-17 Fri	3.83	3.86	3.83	3.84			###	###	0.3
2005-Jun-16 Thu	3.8	3.84	3.73	3.84			###	###	0.3
2005-Jun-15 Wed	3.78	3.85	3.75	3.8			74.1	74.1	###
2005-Jun-14 Tue	3.82	3.85	3.78	3.78			27.0	27.0	0.3
2005-Jun-10 Fri	3.78	3.8	3.78	3.8	27,451	###	72.6	72.6	###
2005-Jun-09 Thu	3.85	3.85	3.78	3.78	57,952	221,086	18.7	18.7	0.3
2005-Jun-08 Wed	3.84	3.85	3.83	3.85			68.2	68.2	0.3
2005-Jun-07 Tue	3.85	3.85	3.82	3.85	58,987	###	71.5	71.5	0.3
2005-Jun-06 Mon	3.8	3.85	3.78	3.85			77.8	77.8	0.3
2005-Jun-03 Fri	3.76	3.81	3.76	3.81			77.0	77.0	0.3
2005-Jun-02 Thu	###	3.76	###	3.75	54,380	###	81.6	81.6	0.3
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	46,276	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	58,988	0	###	###	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			71.6	71.6	0.0
2005-May-24 Tue	###	###	###	###	76,740	0	###	###	0.0
2005-May-23 Mon	###	###	3.59	###			###	###	0.0
2005-May-20 Fri	3.59	###	3.59	###	56,826	###	69.8	69.8	0.0
2005-May-19 Thu	###	###	3.59	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	3.55	3.58			27.4	27.4	0.3
2005-May-17 Tue	###	###	###	###	25,921	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	20,572	0	###	###	0.0
2005-May-13 Fri	###	###	3.59	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	34,380	0	77.5	77.5	0.0
2005-May-11 Wed	3.55	###	3.55	###			80.7	80.7	0.0
2005-May-10 Tue	3.58	3.59	3.55	3.55	95,083	339,446	30.7	30.7	###
2005-May-09 Mon	###	###	3.57	3.57	119,727	###	###	###	0.3
2005-May-06 Fri	###	###	3.57	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	3.58	###			###	###	0.0
2005-May-04 Wed	###	###	3.59	3.59			###	###	###
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###	20,323	0	35.0	35.0	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	46,627	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	###			78.7	78.7	0.0
2005-Apr-22 Fri	###	###	3.59	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	30,556	0	25.6	25.6	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	3.59	3.59	42,783	###	22.9	22.9	###
2005-Apr-18 Mon	3.59	###	3.58	###	96,451	172,647	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	33,671	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	51,746	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	25,485	0	34.7	34.7	0.0
2005-Apr-08 Fri	###	###	###	###			77.2	77.2	0.0
2005-Apr-07 Thu	###	###	###	###	40,247	0	###	###	0.0
2005-Apr-06 Wed	3.59	###	3.58	###	27,687	49,559	80.2	80.2	0.0
2005-Apr-05 Tue	###	###	3.59	3.59			###	###	###
2005-Apr-04 Mon	###	###	3.59	###			41.4	41.4	0.0
2005-Apr-01 Fri	###	###	3.59	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			70.4	70.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	3.59	###	86,759	###	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	33,788	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	3.58	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			77.8	77.8	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	100,250	0	###	###	0.0
2005-Mar-16 Wed	###	###	3.57	###	60,789	###	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	3.56	3.56			25.7	25.7	0.3
2005-Mar-14 Mon	###	###	3.59	3.59			###	###	###
2005-Mar-11 Fri	###	###	3.58	###			29.0	29.0	0.0
2005-Mar-10 Thu	3.56	###	3.56	###	166,422	###	###	###	0.0
2005-Mar-09 Wed	3.58	3.58	3.55	3.55	197,550	###	29.3	29.3	###
2005-Mar-08 Tue	3.58	3.59	3.56	3.56			28.9	28.9	0.3
2005-Mar-07 Mon	3.57	###	3.56	3.56			32.1	32.1	0.3
2005-Mar-04 Fri	###	###	3.56	3.57	188,287	335,150	###	###	0.3
2005-Mar-03 Thu	###	###	###	###	128,627	0	69.9	69.9	0.0
2005-Mar-02 Wed	###	###	###	###	113,146	0	###	###	0.0
2005-Mar-01 Tue	3.7	3.7	###	###	116,042	214,677	###	###	0.0
2005-Feb-28 Mon	###	3.7	###	3.7	125,570	###	###	###	0.3
2005-Feb-25 Fri	###	###	###	###	118,773	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	3.58	###			36.3	36.3	0.0
2005-Feb-22 Tue	3.73	3.74	###	###			26.9	26.9	0.0
2005-Feb-21 Mon	3.79	3.79	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	3.89	###	124,071	###	70.9	70.9	0.0
2005-Feb-17 Thu	3.88	###	3.87	###			74.0	74.0	0.0
2005-Feb-16 Wed	3.86	3.89	3.86	3.87	43,448	###	74.3	74.3	###
2005-Feb-15 Tue	3.88	###	3.85	3.85			30.9	30.9	0.3
2005-Feb-14 Mon	3.87	3.88	3.85	3.88			###	###	0.3
2005-Feb-11 Fri	3.86	3.87	3.83	3.87	78,388	###	###	###	###
2005-Feb-10 Thu	3.88	3.88	3.85	3.85	59,357	###	33.2	33.2	0.3
2005-Feb-09 Wed	3.84	3.89	3.84	3.89	112,984	436,683	###	###	0.3
2005-Feb-08 Tue	3.84	3.88	3.83	3.88			###	###	0.3
2005-Feb-07 Mon	3.87	3.87	3.84	3.84	62,878	###	###	###	0.3
2005-Feb-04 Fri	3.84	3.88	3.84	3.88			###	###	0.3
2005-Feb-03 Thu	3.82	3.88	3.8	3.87			###	###	###
2005-Feb-02 Wed	3.78	3.82	3.78	3.82			###	###	0.3
2005-Feb-01 Tue	3.77	3.78	3.75	3.78	95,756	360,521	69.6	69.6	0.3
2005-Jan-31 Mon	3.76	3.77	3.71	3.77			75.0	75.0	###
2005-Jan-28 Fri	3.72	3.78	3.72	3.75	135,285	###	###	###	0.3
2005-Jan-27 Thu	###	3.74	###	3.71			73.0	73.0	###
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	3.7	3.7	###	###	42,829	###	25.6	25.6	0.0
2005-Jan-21 Fri	3.72	3.72	3.7	3.7	26,542	98,470	###	###	0.3
2005-Jan-20 Thu	3.7	3.72	###	3.72	41,883	###	###	###	0.3
2005-Jan-19 Wed	3.73	3.75	###	###	88,441	165,826	###	###	0.0
2005-Jan-18 Tue	3.78	3.78	3.72	3.73	63,024	236,340	25.2	25.2	###
2005-Jan-17 Mon	3.75	3.78	3.72	3.78			73.6	73.6	0.3
2005-Jan-14 Fri	###	3.79	###	3.73	76,043	###	84.6	84.6	###
2005-Jan-13 Thu	###	3.7	###	###	122,277	###	69.1	69.1	0.0
2005-Jan-12 Wed	###	3.7	###	3.7	37,941	###	71.5	71.5	0.3
2005-Jan-11 Tue	###	3.7	###	3.7	138,488	###	79.4	79.4	0.3
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			72.5	72.5	0.0
2005-Jan-06 Thu	###	###	###	###			18.5	18.5	0.0
2005-Jan-05 Wed	###	###	###	###			74.3	74.3	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	56,149	0	69.9	69.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			80.6	80.6	0.0
2004-Dec-23 Thu	###	###	###	###	32,273	0	71.3	71.3	0.0
2004-Dec-22 Wed	3.57	###	3.56	###			###	###	0.0
2004-Dec-21 Tue	3.59	3.59	3.57	3.57	51,384	183,954	28.6	28.6	0.3
2004-Dec-20 Mon	###	###	3.58	3.58	126,947	###	30.8	30.8	0.3
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	3.56	###	3.56	###	114,341	203,526	###	###	0.0
2004-Dec-15 Wed	3.57	3.58	3.55	3.56			###	###	0.3
2004-Dec-14 Tue	3.58	3.58	3.55	3.55			###	###	###
2004-Dec-13 Mon	3.56	3.58	3.55	3.55	114,945	409,778	###	###	###
2004-Dec-10 Fri	3.57	3.58	3.55	3.56	50,954	181,651	###	###	0.3
2004-Dec-09 Thu	3.55	3.57	3.55	3.57			78.0	78.0	0.3
2004-Dec-08 Wed	3.55	3.58	3.53	3.55			###	###	###
2004-Dec-07 Tue	3.56	3.59	3.56	3.59			81.3	81.3	###
2004-Dec-06 Mon	3.56	###	3.54	3.59			###	###	###
2004-Dec-03 Fri	3.57	3.59	3.55	3.56	106,689	380,879	39.3	39.3	0.3
2004-Dec-02 Thu	3.57	###	3.55	3.57	215,079	###	###	###	0.3
2004-Dec-01 Wed	###	###	3.57	3.57			###	###	0.3
2004-Nov-30 Tue	###	###	3.59	###			###	###	0.0
2004-Nov-29 Mon	3.56	###	3.56	###	151,979	270,522	83.2	83.2	0.0
2004-Nov-26 Fri	3.56	3.59	3.55	3.55	264,871	945,589	33.9	33.9	###
2004-Nov-25 Thu	3.58	3.59	3.56	3.56	212,653	###	###	###	0.3
2004-Nov-24 Wed	3.58	###	3.56	3.59			###	###	###
2004-Nov-23 Tue	3.57	3.59	3.55	3.59	134,853	481,425	###	###	###
2004-Nov-22 Mon	3.58	###	3.56	###	65,347	###	###	###	0.0
2004-Nov-19 Fri	###	###	3.58	3.58	193,172	345,777	29.9	29.9	0.3
2004-Nov-18 Thu	3.58	###	3.57	###	93,751	167,345	###	###	0.0
2004-Nov-17 Wed	3.57	3.58	3.55	3.58			###	###	0.3
2004-Nov-16 Tue	3.57	3.58	3.55	3.55	74,787	###	34.0	34.0	###
2004-Nov-15 Mon	3.56	3.58	3.55	3.57	139,651	497,855	68.7	68.7	0.3
2004-Nov-12 Fri	3.51	3.55	3.51	3.53	205,647	###	###	###	0.3
2004-Nov-11 Thu	3.53	3.54	3.51	3.51			28.0	28.0	###
2004-Nov-10 Wed	3.56	3.57	3.53	3.54			26.9	26.9	0.3
2004-Nov-09 Tue	3.55	3.56	3.54	3.54			32.1	32.1	0.3
2004-Nov-08 Mon	3.53	3.54	3.51	3.54			###	###	0.3
2004-Nov-05 Fri	3.53	3.55	3.5	3.55			###	###	###
2004-Nov-04 Thu	3.53	3.54	3.51	3.52			30.2	30.2	###
2004-Nov-03 Wed	3.51	3.55	3.5	3.54			73.4	73.4	0.3
2004-Nov-02 Tue	3.55	3.56	3.5	3.51	178,945	631,675	###	###	###
2004-Nov-01 Mon	3.53	3.55	3.52	3.55	89,250	###	75.3	75.3	###
2004-Oct-29 Fri	3.51	3.53	3.49	3.52			67.7	67.7	###
2004-Oct-28 Thu	3.49	3.53	3.49	3.53			76.9	76.9	0.3
2004-Oct-27 Wed	3.48	3.5	3.47	3.48			###	###	0.2
2004-Oct-26 Tue	3.49	3.51	3.47	3.48			34.0	34.0	0.2
2004-Oct-25 Mon	3.48	3.5	3.48	3.49			###	###	###
2004-Oct-22 Fri	3.48	3.49	3.48	3.49			###	###	###
2004-Oct-21 Thu	3.48	3.52	3.48	3.5			###	###	0.3
2004-Oct-20 Wed	3.49	3.52	3.47	3.47	138,272	###	###	###	0.2
2004-Oct-19 Tue	3.5	3.53	3.49	3.49			###	###	###
2004-Oct-18 Mon	3.55	3.55	3.5	3.53			###	###	0.3
2004-Oct-15 Fri	3.48	3.56	3.47	3.55	96,428	338,944	###	###	###
2004-Oct-14 Thu	3.5	3.53	3.47	3.48	59,776	###	33.7	33.7	0.2
2004-Oct-13 Wed	3.48	3.57	3.48	3.48			66.4	66.4	0.2
2004-Oct-12 Tue	3.46	3.49	3.46	3.49	96,381	334,923	72.6	72.6	###
2004-Oct-11 Mon	3.46	3.49	3.45	3.48	64,254	###	###	###	0.2
2004-Oct-08 Fri	3.46	3.47	3.45	3.45	90,642	313,621	###	###	###
2004-Oct-07 Thu	3.46	3.48	3.46	3.47			###	###	0.2
2004-Oct-06 Wed	3.45	3.48	3.45	3.47			72.9	72.9	0.2
2004-Oct-05 Tue	3.49	3.49	3.46	3.46	76,076	###	28.5	28.5	0.2
2004-Oct-04 Mon	3.47	3.49	3.47	3.48	53,559	186,385	###	###	0.2
2004-Oct-01 Fri	3.46	3.47	3.44	3.45			32.1	32.1	###
2004-Sep-30 Thu	3.46	3.47	3.44	3.47			69.0	69.0	0.2
2004-Sep-29 Wed	3.45	3.46	3.43	3.46	61,584	212,156	67.3	67.3	0.2
2004-Sep-28 Tue	3.43	3.44	3.42	3.44	19,027	###	###	###	0.2
2004-Sep-27 Mon	3.42	3.44	3.4	3.44	118,970	406,877	77.2	77.2	0.2
2004-Sep-24 Fri	3.42	3.44	3.42	3.42	107,556	###	74.0	74.0	0.2
2004-Sep-23 Thu	3.44	3.44	3.42	3.42	69,554	238,570	###	###	0.2
2004-Sep-22 Wed	3.46	3.48	3.44	3.45	73,927	255,787	###	###	###
2004-Sep-21 Tue	3.46	3.48	3.45	3.46	116,958	405,259	66.5	66.5	0.2
2004-Sep-20 Mon	3.45	3.48	3.45	3.47	35,345	122,470	76.3	76.3	0.2
2004-Sep-17 Fri	3.46	3.46	3.45	3.45	30,128	###	###	###	###
2004-Sep-16 Thu	3.47	3.47	3.44	3.44	84,652	292,472	###	###	0.2
2004-Sep-15 Wed	3.46	3.47	3.45	3.45	144,952	###	31.0	31.0	###
2004-Sep-14 Tue	3.48	3.49	3.46	3.46			###	###	0.2
2004-Sep-13 Mon	3.47	3.47	3.45	3.46	88,627	306,649	30.7	30.7	0.2
2004-Sep-10 Fri	3.45	3.48	3.45	3.46	69,070	239,327	69.3	69.3	0.2
2004-Sep-09 Thu	3.47	3.5	3.46	3.46	50,459	###	###	###	0.2
2004-Sep-08 Wed	3.46	3.48	3.46	3.46	52,185	181,081	###	###	0.2
2004-Sep-07 Tue	3.45	3.46	3.45	3.46	136,675	###	73.3	73.3	0.2
2004-Sep-06 Mon	3.49	3.5	3.45	3.46	111,572	###	###	###	0.2
2004-Sep-03 Fri	3.48	3.5	3.46	3.49			###	###	###
2004-Sep-02 Thu	3.49	3.49	3.47	3.49			70.8	70.8	###
2004-Sep-01 Wed	3.48	3.49	3.47	3.49			71.7	71.7	###
2004-Aug-31 Tue	3.47	3.48	3.45	3.45			29.5	29.5	###
2004-Aug-30 Mon	3.48	3.49	3.43	3.43	61,385	###	23.2	23.2	0.2
2004-Aug-27 Fri	3.44	3.48	3.44	3.47			###	###	0.2
2004-Aug-26 Thu	3.43	3.49	3.43	3.46	102,880	###	###	###	0.2
2004-Aug-25 Wed	3.45	3.45	3.41	3.43	68,554	235,140	27.2	27.2	0.2
2004-Aug-24 Tue	3.43	3.48	3.42	3.42			###	###	0.2
2004-Aug-23 Mon	3.44	3.46	3.44	3.46	56,954	###	70.0	70.0	0.2
2004-Aug-20 Fri	3.44	3.45	3.41	3.43			27.4	27.4	0.2
2004-Aug-19 Thu	3.47	3.47	3.41	3.46			26.6	26.6	0.2
2004-Aug-18 Wed	3.42	3.47	3.42	3.47	51,174	###	86.0	86.0	0.2
2004-Aug-17 Tue	3.42	3.42	3.4	3.42	42,685	145,555	###	###	0.2
2004-Aug-16 Mon	3.42	3.44	3.41	3.44	67,325	230,588	###	###	0.2
2004-Aug-13 Fri	3.43	3.44	3.41	3.44	48,586	###	74.5	74.5	0.2
2004-Aug-12 Thu	3.41	3.42	###	3.42	131,124	224,222	75.7	75.7	0.2
2004-Aug-11 Wed	3.42	3.49	3.4	3.41			###	###	###
2004-Aug-10 Tue	3.45	3.45	3.41	3.44			###	###	0.2
2004-Aug-09 Mon	3.42	3.46	3.41	3.45			###	###	###
2004-Aug-06 Fri	3.45	3.45	3.41	3.45			###	###	###
2004-Aug-05 Thu	3.44	3.46	3.41	3.45	146,084	###	###	###	###
2004-Aug-04 Wed	3.42	3.43	3.41	3.41			31.5	31.5	###
2004-Aug-03 Tue	3.5	3.5	3.41	3.43	141,328	488,288	15.7	15.7	0.2
2004-Aug-02 Mon	###	###	3.57	3.57			###	###	0.3
2004-Jul-30 Fri	3.57	###	3.57	###			###	###	0.0
2004-Jul-29 Thu	3.57	3.59	3.55	3.55			###	###	###
2004-Jul-28 Wed	3.57	3.57	3.51	3.55	76,745	271,677	###	###	###
2004-Jul-27 Tue	3.57	3.58	3.54	3.57			###	###	0.3
2004-Jul-26 Mon	3.56	3.59	3.56	3.59			80.1	80.1	###
2004-Jul-23 Fri	3.55	3.56	3.55	3.56			###	###	0.3
2004-Jul-22 Thu	3.53	3.56	3.51	3.51			27.1	27.1	###
2004-Jul-21 Wed	3.52	3.55	3.52	3.55	34,953	123,558	###	###	###
2004-Jul-20 Tue	3.5	3.57	3.5	3.51	110,326	###	###	###	###
2004-Jul-19 Mon	3.5	3.5	3.49	3.5			68.6	68.6	0.3
2004-Jul-16 Fri	3.56	3.56	3.49	3.49	90,889	320,383	13.0	13.0	###
2004-Jul-15 Thu	3.53	3.56	3.52	3.56	54,926	###	81.0	81.0	0.3
2004-Jul-14 Wed	3.55	3.55	3.53	3.54	13,120	46,444	###	###	0.3
2004-Jul-13 Tue	3.56	3.56	3.51	3.51	40,040	141,541	###	###	###
2004-Jul-12 Mon	3.52	3.56	3.52	3.53			###	###	0.3
2004-Jul-09 Fri	3.5	3.52	3.49	3.52	85,651	###	72.3	72.3	###
2004-Jul-08 Thu	3.47	3.51	3.46	3.51			78.3	78.3	###
2004-Jul-07 Wed	3.49	3.49	3.46	3.48			###	###	0.2
2004-Jul-06 Tue	3.49	3.5	3.47	3.47	161,470	562,722	21.7	21.7	0.2
2004-Jul-05 Mon	3.47	3.5	3.46	3.5	74,143	###	74.5	74.5	0.3
2004-Jul-02 Fri	3.46	3.49	3.46	3.47	48,643	###	###	###	0.2
2004-Jul-01 Thu	3.5	3.5	3.46	3.46			###	###	0.2
2004-Jun-30 Wed	3.51	3.56	3.51	3.53	82,522	###	66.8	66.8	0.3
2004-Jun-29 Tue	3.49	3.53	3.44	3.49	168,642	###	70.2	70.2	###
2004-Jun-28 Mon	3.5	3.57	3.48	3.5			74.2	74.2	0.3
2004-Jun-25 Fri	3.5	3.54	3.46	3.49	101,055	###	32.1	32.1	###
2004-Jun-24 Thu	3.51	3.52	3.47	3.47			###	###	0.2
2004-Jun-23 Wed	3.54	3.57	3.5	3.51	118,385	###	###	###	###
2004-Jun-22 Tue	3.51	3.56	3.5	3.56			###	###	0.3
2004-Jun-21 Mon	3.5	3.53	3.47	3.51	99,853	349,485	###	###	###
2004-Jun-18 Fri	3.5	3.53	3.48	3.5			71.7	71.7	0.3
2004-Jun-17 Thu	3.45	3.52	3.45	3.51	49,358	###	###	###	###
2004-Jun-16 Wed	3.47	3.52	3.43	3.43			20.7	20.7	0.2
2004-Jun-15 Tue	3.51	3.52	3.49	3.5	58,624	205,477	###	###	0.3
2004-Jun-14 Mon	3.5	3.51	3.48	3.51			###	###	###
2004-Jun-11 Fri	3.5	3.51	3.48	3.51			###	###	###
2004-Jun-10 Thu	3.45	3.5	3.45	3.5	94,753	###	###	###	0.3
2004-Jun-09 Wed	3.45	3.5	3.45	3.46	78,553	272,971	###	###	0.2
2004-Jun-08 Tue	3.41	3.49	3.41	3.49	146,986	###	89.7	89.7	###
2004-Jun-07 Mon	###	3.4	###	3.4	98,744	###	79.2	79.2	0.2
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	3.43	###	###			###	###	0.0
2004-Jun-02 Wed	###	3.4	###	3.4			81.5	81.5	0.2
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	62,755	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	72,328	0	23.2	23.2	0.0
2004-May-27 Thu	###	3.4	###	###			20.8	20.8	0.0
2004-May-26 Wed	###	3.41	###	3.4	106,152	180,989	73.2	73.2	0.2
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	3.4	###	###			###	###	0.0
2004-May-21 Fri	###	3.4	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	74,381	0	72.9	72.9	0.0
2004-May-19 Wed	###	3.41	###	3.4	60,670	103,442	80.9	80.9	0.2
2004-May-18 Tue	###	###	###	###	31,550	0	74.8	74.8	0.0
2004-May-17 Mon	3.4	3.4	###	###			###	###	0.0
2004-May-14 Fri	3.4	3.4	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	3.4	###	###	46,758	79,488	###	###	0.0
2004-May-11 Tue	3.4	3.4	###	###			31.8	31.8	0.0
2004-May-10 Mon	3.41	3.42	###	3.4	28,627	48,952	###	###	0.2
2004-May-07 Fri	3.4	3.43	###	3.43			###	###	0.2
2004-May-06 Thu	3.4	3.4	###	###			###	###	0.0
2004-May-05 Wed	3.41	3.41	###	3.4	44,155	75,284	###	###	0.2
2004-May-04 Tue	3.42	3.45	3.4	3.41	65,343	###	###	###	###
2004-May-03 Mon	3.41	3.44	3.4	3.41			78.6	78.6	###
2004-Apr-30 Fri	3.4	3.4	###	3.4	110,472	###	###	###	0.2
2004-Apr-29 Thu	3.41	3.41	3.4	3.4	70,258	239,228	###	###	0.2
2004-Apr-28 Wed	3.45	3.45	3.41	3.41	37,156	127,445	###	###	###
2004-Apr-27 Tue	3.42	3.44	3.4	3.44			78.1	78.1	0.2
2004-Apr-23 Fri	3.43	3.43	3.41	3.41	54,220	###	###	###	###
2004-Apr-22 Thu	3.46	3.46	3.4	3.41			27.4	27.4	###
2004-Apr-21 Wed	3.45	3.5	3.44	3.49			83.2	83.2	###
2004-Apr-20 Tue	3.41	3.5	3.41	3.5	41,947	144,926	###	###	0.3
2004-Apr-19 Mon	3.42	3.43	3.4	3.4	44,783	###	32.0	32.0	0.2
2004-Apr-16 Fri	3.4	3.45	3.4	3.45			###	###	###
2004-Apr-15 Thu	###	3.4	###	3.4	55,744	###	###	###	0.2
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	3.4	###	###			37.4	37.4	0.0
2004-Apr-08 Thu	###	###	###	###	46,074	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###	54,873	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			74.1	74.1	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	87,088	0	29.9	29.9	0.0
2004-Mar-30 Tue	###	###	###	###	56,856	0	72.0	72.0	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	64,955	0	25.5	25.5	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			79.3	79.3	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			76.9	76.9	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			79.8	79.8	0.0
2004-Mar-17 Wed	###	###	3.29	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###	87,473	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	166,950	0	###	###	0.0
2004-Mar-12 Fri	###	3.4	###	###	96,956	164,825	28.2	28.2	0.0
2004-Mar-11 Thu	###	3.4	###	###			73.3	73.3	0.0
2004-Mar-10 Wed	###	###	###	###	117,128	0	29.3	29.3	0.0
2004-Mar-09 Tue	###	3.4	###	3.4			75.2	75.2	0.2
2004-Mar-08 Mon	3.4	3.4	###	###	21,923	###	###	###	0.0
2004-Mar-05 Fri	###	###	3.56	3.57	188,287	335,150	###	###	0.3
2004-Mar-04 Thu	###	3.4	###	###	93,073	158,224	###	###	0.0
2004-Mar-03 Wed	###	3.4	###	###	67,470	###	71.3	71.3	0.0
2004-Mar-02 Tue	###	3.4	###	3.4	84,045	142,876	###	###	0.2
2004-Mar-01 Mon	###	###	###	###	54,329	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	113,385	0	71.6	71.6	0.0
2004-Feb-26 Thu	###	3.4	###	###	51,424	87,420	###	###	0.0
2004-Feb-25 Wed	3.4	3.4	###	3.4	60,685	###	###	###	0.2
2004-Feb-24 Tue	3.4	3.44	###	3.4	64,581	111,079	71.2	71.2	0.2
2004-Feb-23 Mon	3.4	3.42	###	3.41	82,282	###	###	###	###
2004-Feb-20 Fri	3.45	3.45	###	3.4			###	###	0.2
2004-Feb-19 Thu	3.46	3.48	3.44	3.45	34,145	118,141	32.8	32.8	###
2004-Feb-18 Wed	3.4	3.45	###	3.45	84,079	###	77.9	77.9	###
2004-Feb-17 Tue	3.46	3.47	3.4	3.43	120,049	###	###	###	0.2
2004-Feb-16 Mon	3.47	3.49	3.45	3.46	94,279	327,148	31.2	31.2	0.2
2004-Feb-13 Fri	3.49	3.49	3.46	3.47			###	###	0.2
2004-Feb-12 Thu	3.49	3.5	3.46	3.49			64.3	64.3	###
2004-Feb-11 Wed	3.5	3.5	3.48	3.49			29.7	29.7	###
2004-Feb-10 Tue	3.45	3.5	3.4	3.49	107,384	370,474	###	###	###
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###	33,147	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			74.4	74.4	0.0
2004-Feb-03 Tue	###	###	3.55	###			80.6	80.6	0.0
2004-Feb-02 Mon	3.54	###	3.54	3.55			###	###	###
2004-Jan-30 Fri	###	###	3.54	3.54			8.7	8.7	0.3
2004-Jan-29 Thu	###	###	###	###			75.8	75.8	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	3.7	###	###	113,324	209,649	36.4	36.4	0.0
2004-Jan-23 Fri	###	3.7	###	###	79,775	147,583	66.1	66.1	0.0
2004-Jan-22 Thu	###	3.7	###	3.7			###	###	0.3
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###	44,054	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			78.9	78.9	0.0
2004-Jan-16 Fri	3.55	###	3.54	###			###	###	0.0
2004-Jan-15 Thu	3.55	3.55	3.54	3.55	50,980	180,724	68.6	68.6	###
2004-Jan-14 Wed	3.55	3.57	3.53	3.57	31,740	112,677	75.9	75.9	0.3
2004-Jan-13 Tue	3.52	3.59	3.52	3.53	71,757	###	###	###	0.3
2004-Jan-12 Mon	3.55	3.55	3.52	3.53			###	###	0.3
2004-Jan-09 Fri	3.52	3.55	3.52	3.55			###	###	###
2004-Jan-08 Thu	3.54	3.54	3.51	3.53			31.9	31.9	0.3
2004-Jan-07 Wed	3.52	3.54	3.51	3.54			76.2	76.2	0.3
2004-Jan-06 Tue	3.5	3.52	3.5	3.51	40,427	###	###	###	###
2004-Jan-05 Mon	3.5	3.5	3.5	3.5	14,848	###	75.4	75.4	0.3
2004-Jan-02 Fri	3.49	3.5	3.46	3.47	22,058	###	20.2	20.2	0.2
2003-Dec-31 Wed	3.47	3.49	3.47	3.49	16,357	56,922	###	###	###
2003-Dec-30 Tue	3.45	3.48	3.45	3.48			###	###	0.2
2003-Dec-29 Mon	3.46	3.46	3.45	3.45	20,941	72,351	###	###	###
2003-Dec-24 Wed	3.49	3.49	3.46	3.46			###	###	0.2
2003-Dec-23 Tue	3.48	3.5	3.46	3.49			68.1	68.1	###
2003-Dec-22 Mon	3.47	3.48	3.46	3.48			###	###	0.2
2003-Dec-19 Fri	3.45	3.47	3.45	3.45			###	###	###
2003-Dec-18 Thu	3.4	3.47	3.4	3.45	54,970	188,821	87.4	87.4	###
2003-Dec-17 Wed	3.44	3.45	3.4	3.4	99,989	###	26.8	26.8	0.2
2003-Dec-16 Tue	3.45	3.48	3.43	3.45	65,956	227,877	72.7	72.7	###
2003-Dec-15 Mon	3.47	3.5	3.45	3.45			###	###	###
2003-Dec-12 Fri	3.45	3.48	3.43	3.48			###	###	0.2
2003-Dec-11 Thu	3.47	3.48	3.44	3.44	24,124	###	###	###	0.2
2003-Dec-10 Wed	3.46	3.48	3.46	3.47			###	###	0.2
2003-Dec-09 Tue	3.43	3.47	3.43	3.47			84.5	84.5	0.2
2003-Dec-08 Mon	3.45	3.48	3.42	3.42	52,571	###	###	###	0.2
2003-Dec-05 Fri	3.46	3.46	3.42	3.45	47,627	###	29.5	29.5	###
2003-Dec-04 Thu	3.43	3.48	3.43	3.46			78.4	78.4	0.2
2003-Dec-03 Wed	###	3.43	###	3.41			###	###	###
2003-Dec-02 Tue	3.49	3.49	###	###	192,549	###	12.2	12.2	0.0
2003-Dec-01 Mon	3.48	3.49	3.47	3.48	34,455	###	###	###	0.2
2003-Nov-28 Fri	3.44	3.48	3.44	3.47			###	###	0.2
2003-Nov-27 Thu	3.45	3.51	3.45	3.46			###	###	0.2
2003-Nov-26 Wed	3.5	3.52	3.45	3.45			19.9	19.9	###
2003-Nov-25 Tue	3.44	3.49	3.44	3.49			###	###	###
2003-Nov-24 Mon	###	3.44	###	3.44	45,189	77,725	###	###	0.2
2003-Nov-21 Fri	###	3.4	###	3.4			79.1	79.1	0.2
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	3.4	3.4	###	###			32.7	32.7	0.0
2003-Nov-18 Tue	###	3.4	###	3.4			82.6	82.6	0.2
2003-Nov-17 Mon	3.4	3.4	###	###			39.3	39.3	0.0
2003-Nov-14 Fri	3.4	3.4	###	3.4			###	###	0.2
2003-Nov-13 Thu	3.4	3.4	###	3.4			71.7	71.7	0.2
2003-Nov-12 Wed	3.41	3.41	###	3.4			###	###	0.2
2003-Nov-11 Tue	3.45	3.47	3.4	3.4	81,021	###	28.3	28.3	0.2
2003-Nov-10 Mon	3.47	3.49	3.43	3.43			###	###	0.2
2003-Nov-07 Fri	3.46	3.49	3.46	3.49			77.1	77.1	###
2003-Nov-06 Thu	3.47	3.5	3.45	3.45	28,555	99,228	32.1	32.1	###
2003-Nov-05 Wed	3.49	3.5	3.42	3.45			###	###	###
2003-Nov-04 Tue	3.46	3.53	3.44	3.52	55,223	192,452	86.4	86.4	###
2003-Nov-03 Mon	3.58	3.58	3.46	3.46			###	###	0.2
2003-Oct-31 Fri	3.53	3.58	3.53	3.58	58,328	207,356	80.8	80.8	0.3
2003-Oct-30 Thu	3.48	3.56	3.48	3.56	69,889	###	84.1	84.1	0.3
2003-Oct-29 Wed	3.5	3.5	3.48	3.48			###	###	0.2
2003-Oct-28 Tue	3.52	3.52	3.47	3.47			31.4	31.4	0.2
2003-Oct-27 Mon	3.54	3.54	3.5	3.5			###	###	0.3
2003-Oct-24 Fri	3.51	3.55	3.5	3.55			###	###	###
2003-Oct-23 Thu	3.54	3.55	3.5	3.5	93,622	###	30.3	30.3	0.3
2003-Oct-22 Wed	3.5	3.58	3.5	3.58			83.9	83.9	0.3
2003-Oct-21 Tue	3.47	3.5	3.47	3.5			76.5	76.5	0.3
2003-Oct-20 Mon	3.46	3.49	3.46	3.46			69.8	69.8	0.2
2003-Oct-17 Fri	3.48	3.5	3.46	3.5	73,985	###	70.8	70.8	0.3
2003-Oct-16 Thu	3.44	3.48	3.43	3.48			77.3	77.3	0.2
2003-Oct-15 Wed	3.44	3.46	3.43	3.45	74,143	255,422	###	###	###
2003-Oct-14 Tue	3.44	3.46	3.42	3.44			69.4	69.4	0.2
2003-Oct-13 Mon	3.45	3.46	3.44	3.44			31.8	31.8	0.2
2003-Oct-10 Fri	3.45	3.46	3.41	3.43	43,640	###	###	###	0.2
2003-Oct-09 Thu	3.41	3.46	3.41	3.46	81,023	###	###	###	0.2
2003-Oct-08 Wed	3.41	3.44	3.4	3.41			###	###	###
2003-Oct-07 Tue	3.41	3.48	3.41	3.41			###	###	###
2003-Oct-06 Mon	3.42	3.42	3.4	3.4			###	###	0.2
2003-Oct-03 Fri	3.44	3.45	3.4	3.45			66.6	66.6	###
2003-Oct-02 Thu	3.43	3.45	3.43	3.45			###	###	###
2003-Oct-01 Wed	3.43	3.45	3.43	3.43	56,881	195,670	71.0	71.0	0.2
2003-Sep-30 Tue	3.45	3.45	3.43	3.43			###	###	0.2
2003-Sep-29 Mon	3.44	3.45	3.43	3.45	41,924	###	###	###	###
2003-Sep-26 Fri	3.43	3.44	3.4	3.43			###	###	0.2
2003-Sep-25 Thu	3.4	3.44	###	3.44			###	###	0.2
2003-Sep-24 Wed	3.42	3.42	###	###			###	###	0.0
2003-Sep-23 Tue	3.44	3.45	3.42	3.42			36.7	36.7	0.2
2003-Sep-22 Mon	3.42	3.44	3.4	3.44			###	###	0.2
2003-Sep-19 Fri	3.41	3.41	3.4	3.4	43,077	146,677	###	###	0.2
2003-Sep-18 Thu	3.43	3.44	3.4	3.4	103,183	352,885	27.0	27.0	0.2
2003-Sep-17 Wed	3.41	3.43	###	3.43	158,879	272,477	73.6	73.6	0.2
2003-Sep-16 Tue	3.43	3.43	3.4	3.41	77,046	###	###	###	###
2003-Sep-15 Mon	3.42	3.43	3.4	3.4			###	###	0.2
2003-Sep-12 Fri	3.43	3.43	###	3.4	59,540	###	30.3	30.3	0.2
2003-Sep-11 Thu	3.41	3.44	3.4	3.43			###	###	0.2
2003-Sep-10 Wed	3.44	3.45	3.41	3.44	80,083	274,684	###	###	0.2
2003-Sep-09 Tue	3.41	3.44	3.41	3.44	46,648	###	76.5	76.5	0.2
2003-Sep-08 Mon	3.44	3.45	3.41	3.41			###	###	###
2003-Sep-05 Fri	3.45	3.45	3.42	3.42			###	###	0.2
2003-Sep-04 Thu	3.45	3.45	3.42	3.45	125,289	###	63.6	63.6	###
2003-Sep-03 Wed	3.44	3.45	3.43	3.43	92,672	###	###	###	0.2
2003-Sep-02 Tue	3.42	3.45	3.42	3.43			69.9	69.9	0.2
2003-Sep-01 Mon	###	3.44	###	3.44	143,974	###	###	###	0.2
2003-Aug-29 Fri	3.45	3.45	###	3.4			23.4	23.4	0.2
2003-Aug-28 Thu	3.48	3.48	3.43	3.43			20.8	20.8	0.2
2003-Aug-27 Wed	3.43	3.45	3.42	3.45			###	###	###
2003-Aug-26 Tue	3.44	3.45	3.43	3.43	75,357	259,228	36.3	36.3	0.2
2003-Aug-25 Mon	3.45	3.47	3.41	3.41	82,523	283,879	22.0	22.0	###
2003-Aug-22 Fri	3.41	3.45	3.41	3.45	120,344	412,779	74.9	74.9	###
2003-Aug-21 Thu	3.45	3.45	3.41	3.45			71.5	71.5	###
2003-Aug-20 Wed	3.43	3.45	3.43	3.45			75.5	75.5	###
2003-Aug-19 Tue	3.4	3.45	###	3.45			###	###	###
2003-Aug-18 Mon	3.4	3.4	###	3.4			66.4	66.4	0.2
2003-Aug-15 Fri	###	3.41	###	3.4			###	###	0.2
2003-Aug-14 Thu	3.44	3.44	###	###			###	###	0.0
2003-Aug-13 Wed	###	3.45	###	3.45			81.3	81.3	###
2003-Aug-12 Tue	3.4	3.44	###	###	117,483	202,070	19.7	19.7	0.0
2003-Aug-11 Mon	3.48	3.48	3.4	3.4			###	###	0.2
2003-Aug-08 Fri	3.48	3.48	3.45	3.48			###	###	0.2
2003-Aug-07 Thu	3.54	3.54	3.42	3.48	104,643	364,157	###	###	0.2
2003-Aug-06 Wed	3.55	3.58	3.53	3.57	73,040	259,657	73.3	73.3	0.3
2003-Aug-05 Tue	3.58	3.59	3.5	3.57			###	###	0.3
2003-Aug-04 Mon	3.7	3.8	###	3.72			70.4	70.4	0.3
2003-Aug-01 Fri	###	3.7	###	3.7			77.1	77.1	0.3
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	3.58	###	3.55	###	77,676	137,874	82.9	82.9	0.0
2003-Jul-25 Fri	###	###	3.55	3.58	48,759	86,547	###	###	0.3
2003-Jul-24 Thu	3.57	3.58	3.53	3.53			###	###	0.3
2003-Jul-23 Wed	3.54	3.57	3.52	3.52			###	###	###
2003-Jul-22 Tue	3.55	3.55	3.5	3.54	89,378	315,057	###	###	0.3
2003-Jul-21 Mon	3.55	###	3.54	3.54	76,357	135,151	29.6	29.6	0.3
2003-Jul-18 Fri	3.54	3.56	3.54	3.55	94,857	336,742	69.2	69.2	###
2003-Jul-17 Thu	3.55	3.58	3.55	3.55			73.6	73.6	###
2003-Jul-16 Wed	3.55	3.55	3.53	3.54			###	###	0.3
2003-Jul-15 Tue	3.55	3.57	3.54	3.55	100,225	###	68.6	68.6	###
2003-Jul-14 Mon	3.54	3.59	3.54	3.58	90,156	###	76.0	76.0	0.3
2003-Jul-11 Fri	3.56	###	3.53	3.53			###	###	0.3
2003-Jul-10 Thu	3.56	###	3.55	3.57	126,276	###	70.3	70.3	0.3
2003-Jul-09 Wed	###	###	3.57	3.57	82,882	147,944	###	###	0.3
2003-Jul-08 Tue	###	###	###	###	72,726	0	26.4	26.4	0.0
2003-Jul-07 Mon	3.56	###	3.56	###			85.8	85.8	0.0
2003-Jul-04 Fri	###	###	3.55	3.55	139,921	248,359	19.2	19.2	###
2003-Jul-03 Thu	###	###	3.58	###			17.4	17.4	0.0
2003-Jul-02 Wed	3.58	###	3.58	###			###	###	0.0
2003-Jul-01 Tue	3.55	3.59	3.53	3.54			28.7	28.7	0.3
2003-Jun-30 Mon	###	###	3.55	###			33.7	33.7	0.0
2003-Jun-27 Fri	3.52	3.58	3.52	3.57			###	###	0.3
2003-Jun-26 Thu	3.51	3.55	3.5	3.5			###	###	0.3
2003-Jun-25 Wed	###	###	3.53	3.55			###	###	###
2003-Jun-24 Tue	3.51	###	3.51	###	83,459	146,470	88.6	88.6	0.0
2003-Jun-23 Mon	3.5	3.56	3.48	3.51	102,629	361,254	###	###	###
2003-Jun-20 Fri	3.52	3.56	3.5	3.5			###	###	0.3
2003-Jun-19 Thu	3.52	3.54	3.52	3.52			###	###	###
2003-Jun-18 Wed	3.49	3.52	3.48	3.52	53,075	###	###	###	###
2003-Jun-17 Tue	3.44	3.5	3.44	3.5	109,324	379,354	85.2	85.2	0.3
2003-Jun-16 Mon	###	3.45	###	3.42			77.7	77.7	0.2
2003-Jun-13 Fri	3.45	3.45	###	###			###	###	0.0
2003-Jun-12 Thu	3.5	3.54	3.44	3.45	68,320	###	###	###	###
2003-Jun-11 Wed	3.46	3.54	3.46	3.54	47,580	###	88.1	88.1	0.3
2003-Jun-10 Tue	3.5	3.5	3.46	3.47			###	###	0.2
2003-Jun-06 Fri	3.49	3.54	3.49	3.5	86,041	###	70.1	70.1	0.3
2003-Jun-05 Thu	3.5	3.51	3.45	3.5			###	###	0.3
2003-Jun-04 Wed	3.49	3.5	3.48	3.5			75.7	75.7	0.3
2003-Jun-03 Tue	3.49	3.5	3.49	3.49			###	###	###
2003-Jun-02 Mon	3.48	3.5	3.45	3.5	31,957	111,050	###	###	0.3
2003-May-30 Fri	3.44	3.48	3.44	3.48			###	###	0.2
2003-May-29 Thu	3.44	3.47	3.43	3.45			###	###	###
2003-May-28 Wed	3.4	3.44	###	3.44			###	###	0.2
2003-May-27 Tue	3.41	3.41	3.4	3.4			32.2	32.2	0.2
2003-May-26 Mon	###	3.42	###	3.41			###	###	###
2003-May-23 Fri	###	3.42	###	###			###	###	0.0
2003-May-22 Thu	###	3.4	###	###			###	###	0.0
2003-May-21 Wed	3.43	3.45	###	###			16.7	16.7	0.0
2003-May-20 Tue	3.45	3.45	3.43	3.43			28.1	28.1	0.2
2003-May-19 Mon	3.45	3.45	3.45	3.45	40,140	138,483	###	###	###
2003-May-16 Fri	3.45	3.45	3.4	3.45			72.3	72.3	###
2003-May-15 Thu	3.45	3.45	3.4	3.45	41,844	###	###	###	###
2003-May-14 Wed	3.4	3.48	3.4	3.48			89.4	89.4	0.2
2003-May-13 Tue	3.44	3.44	###	3.4	43,540	74,888	###	###	0.2
2003-May-12 Mon	3.43	3.46	3.42	3.45			###	###	###
2003-May-09 Fri	3.42	3.44	3.42	3.42	13,471	###	###	###	0.2
2003-May-08 Thu	3.45	3.45	3.45	3.45	32,178	###	###	###	###
2003-May-07 Wed	3.42	3.46	3.42	3.46			77.9	77.9	0.2
2003-May-06 Tue	3.4	3.44	###	3.42	69,181	###	76.2	76.2	0.2
2003-May-05 Mon	3.4	3.45	3.4	3.4			71.2	71.2	0.2
2003-May-02 Fri	3.44	3.45	###	###	75,589	###	###	###	0.0
2003-May-01 Thu	3.44	3.47	3.44	3.45			###	###	###
2003-Apr-30 Wed	3.49	3.53	3.42	3.42	66,320	###	14.0	14.0	0.2
2003-Apr-29 Tue	3.49	3.55	3.42	3.49			72.4	72.4	###
2003-Apr-28 Mon	3.43	3.44	3.42	3.44	25,856	88,686	74.3	74.3	0.2
2003-Apr-24 Thu	3.4	3.44	3.4	3.4	40,658	139,050	###	###	0.2
2003-Apr-23 Wed	###	3.4	###	3.4			73.8	73.8	0.2
2003-Apr-22 Tue	###	###	###	###			21.5	21.5	0.0
2003-Apr-17 Thu	###	###	###	###	22,978	0	22.8	22.8	0.0
2003-Apr-16 Wed	3.4	3.4	###	###	51,886	###	26.6	26.6	0.0
2003-Apr-15 Tue	3.29	3.4	3.29	3.4			###	###	0.2
2003-Apr-14 Mon	3.27	###	3.25	3.29	56,727	92,181	###	###	###
2003-Apr-11 Fri	3.26	3.28	3.22	3.28			75.9	75.9	0.2
2003-Apr-10 Thu	3.26	3.26	3.25	3.26	59,978	195,228	63.9	63.9	0.2
2003-Apr-09 Wed	3.25	3.26	3.23	3.25	38,144	123,777	###	###	0.2
2003-Apr-08 Tue	3.25	3.27	3.23	3.25			###	###	0.2
2003-Apr-07 Mon	3.23	3.26	3.23	3.25	114,077	370,179	68.5	68.5	0.2
2003-Apr-04 Fri	3.24	3.24	3.22	3.23			###	###	###
2003-Apr-03 Thu	3.21	3.24	3.21	3.24			78.1	78.1	###
2003-Apr-02 Wed	3.2	3.22	3.2	3.22	118,759	###	80.7	80.7	0.2
2003-Apr-01 Tue	3.22	3.23	3.21	3.21			30.0	30.0	###
2003-Mar-31 Mon	3.23	3.23	3.21	3.22			26.7	26.7	0.2
2003-Mar-28 Fri	3.21	3.24	3.2	3.24	49,350	###	###	###	###
2003-Mar-27 Thu	3.21	3.24	3.21	3.24	35,785	###	###	###	###
2003-Mar-26 Wed	3.2	3.22	###	3.2	32,552	###	###	###	0.2
2003-Mar-25 Tue	3.2	3.2	###	###			14.9	14.9	0.0
2003-Mar-24 Mon	3.23	3.24	###	3.22			###	###	0.2
2003-Mar-21 Fri	3.25	3.25	3.22	3.24	82,956	###	22.8	22.8	###
2003-Mar-20 Thu	3.2	3.27	3.2	3.24	30,074	97,289	78.1	78.1	###
2003-Mar-19 Wed	###	3.2	###	3.2	72,444	###	###	###	0.2
2003-Mar-18 Tue	###	3.2	###	###			11.5	11.5	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	168,126	0	28.7	28.7	0.0
2003-Mar-13 Thu	###	###	###	###			35.3	35.3	0.0
2003-Mar-12 Wed	###	###	3	###			19.7	19.7	0.0
2003-Mar-11 Tue	###	###	###	###	54,678	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	68,677	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			26.5	26.5	0.0
2003-Mar-06 Thu	###	###	###	###	38,481	0	###	###	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	46,270	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	30,546	0	###	###	0.0
2003-Feb-26 Wed	3.23	3.23	###	###	57,355	92,628	###	###	0.0
2003-Feb-25 Tue	3.23	3.25	3.2	3.2	23,953	77,248	35.1	35.1	0.2
2003-Feb-24 Mon	3.24	3.25	3.23	3.23			###	###	###
2003-Feb-21 Fri	3.27	3.27	3.24	3.25	62,755	###	29.1	29.1	0.2
2003-Feb-20 Thu	3.26	3.28	3.25	3.25	48,182	###	38.2	38.2	0.2
2003-Feb-19 Wed	3.27	3.28	3.25	3.25	71,178	###	###	###	0.2
2003-Feb-18 Tue	3.28	3.28	3.26	3.28	87,727	###	72.8	72.8	0.2
2003-Feb-17 Mon	###	###	3.26	3.28			25.6	25.6	0.2
2003-Feb-14 Fri	3.4	3.44	###	3.44	117,949	202,872	80.5	80.5	0.2
2003-Feb-13 Thu	3.4	3.41	###	3.4			###	###	0.2
2003-Feb-12 Wed	3.43	3.43	3.4	3.4	81,878	###	###	###	0.2
2003-Feb-11 Tue	###	3.44	###	3.44	79,355	###	###	###	0.2
2003-Feb-10 Mon	3.4	3.4	###	###	100,774	###	###	###	0.0
2003-Feb-07 Fri	3.4	3.4	###	###			###	###	0.0
2003-Feb-06 Thu	3.45	3.47	3.4	3.41			28.9	28.9	###
2003-Feb-05 Wed	3.45	3.45	3.43	3.45			###	###	###
2003-Feb-04 Tue	3.43	3.45	3.43	3.45			###	###	###
2003-Feb-03 Mon	3.4	3.43	3.4	3.42	38,158	###	###	###	0.2
2003-Jan-31 Fri	3.41	3.43	###	3.4			###	###	0.2
2003-Jan-30 Thu	###	3.4	###	3.4	30,270	51,459	###	###	0.2
2003-Jan-29 Wed	###	3.41	###	3.41	47,546	###	83.4	83.4	###
2003-Jan-28 Tue	###	3.41	###	###	56,042	95,551	###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	85,973	0	29.4	29.4	0.0
2003-Jan-22 Wed	###	###	###	###			31.5	31.5	0.0
2003-Jan-21 Tue	###	###	###	###			32.7	32.7	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	3.42	###	###			30.6	30.6	0.0
2003-Jan-16 Thu	###	###	###	###	47,123	0	24.1	24.1	0.0
2003-Jan-15 Wed	3.41	3.42	###	###	36,144	###	24.1	24.1	0.0
2003-Jan-14 Tue	3.42	3.42	###	3.41	42,522	###	###	###	###
2003-Jan-13 Mon	###	3.43	###	3.43	46,155	79,155	###	###	0.2
2003-Jan-10 Fri	3.41	3.42	###	###	49,580	84,781	29.3	29.3	0.0
2003-Jan-09 Thu	3.41	3.42	###	3.4			###	###	0.2
2003-Jan-08 Wed	3.4	3.46	###	###			28.8	28.8	0.0
2003-Jan-07 Tue	3.41	3.43	3.4	3.4			###	###	0.2
2003-Jan-06 Mon	###	3.41	###	3.4	33,687	###	79.8	79.8	0.2
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	32,889	0	###	###	0.0
2002-Dec-27 Fri	3.29	###	3.29	3.29	7,674	12,623	70.7	70.7	###
2002-Dec-24 Tue	3.26	3.29	3.26	3.28			79.5	79.5	0.2
2002-Dec-23 Mon	3.26	3.27	3.24	3.27	111,785	###	72.6	72.6	###
2002-Dec-20 Fri	3.24	###	3.23	###	111,046	###	###	###	0.0
2002-Dec-19 Thu	3.27	3.27	3.25	3.25			###	###	0.2
2002-Dec-18 Wed	3.25	3.28	3.25	3.27	89,628	###	79.1	79.1	###
2002-Dec-17 Tue	3.26	3.28	3.25	3.25	71,056	###	###	###	0.2
2002-Dec-16 Mon	3.26	3.28	3.26	3.27	20,476	66,956	###	###	###
2002-Dec-13 Fri	3.27	3.28	3.26	3.26	40,174	###	25.7	25.7	0.2
2002-Dec-12 Thu	3.26	3.28	3.25	3.28	35,725	116,642	###	###	0.2
2002-Dec-11 Wed	3.28	3.28	3.26	3.26	81,455	266,357	###	###	0.2
2002-Dec-10 Tue	3.28	3.28	3.27	3.28	115,155	###	###	###	0.2
2002-Dec-09 Mon	3.28	3.28	3.26	3.26			###	###	0.2
2002-Dec-06 Fri	3.27	3.28	3.26	3.27			72.8	72.8	###
2002-Dec-05 Thu	###	###	3.28	3.28	57,584	###	24.1	24.1	0.2
2002-Dec-04 Wed	###	###	3.29	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###	47,784	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	72,640	0	68.5	68.5	0.0
2002-Nov-28 Thu	###	###	###	###	79,482	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	3.29	###	39,647	###	77.5	77.5	0.0
2002-Nov-25 Mon	3.29	###	3.29	###	77,275	###	###	###	0.0
2002-Nov-22 Fri	3.27	###	3.27	###			81.7	81.7	0.0
2002-Nov-21 Thu	3.25	###	3.25	###	77,677	126,225	82.2	82.2	0.0
2002-Nov-20 Wed	3.23	3.28	3.21	3.22	34,329	###	###	###	0.2
2002-Nov-19 Tue	3.23	3.25	3.21	3.21			28.9	28.9	###
2002-Nov-18 Mon	3.23	3.23	3.21	3.21	39,470	###	29.4	29.4	###
2002-Nov-15 Fri	###	3.25	###	3.25	81,927	###	###	###	0.2
2002-Nov-14 Thu	3.24	3.24	###	###	65,170	105,575	###	###	0.0
2002-Nov-13 Wed	3.25	3.25	3.2	3.2			21.3	21.3	0.2
2002-Nov-12 Tue	3.24	3.24	3.24	3.24	0				###
2002-Nov-11 Mon	3.23	3.24	3.23	3.24	51,858	###	83.3	83.3	###
2002-Nov-08 Fri	3.29	###	3.2	3.2			###	###	0.2
2002-Nov-07 Thu	3.29	###	3.29	3.29	93,845	154,375	77.3	77.3	###
2002-Nov-06 Wed	3.29	###	3.26	3.26	45,174	###	28.5	28.5	0.2
2002-Nov-05 Tue	###	###	3.27	3.27	57,874	94,623	19.8	19.8	###
2002-Nov-04 Mon	###	###	3.28	3.28	174,825	###	16.4	16.4	0.2
2002-Nov-01 Fri	###	###	###	###	35,375	0	###	###	0.0
2002-Oct-31 Thu	###	###	3.25	###	133,651	217,182	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	67,827	0	76.3	76.3	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			72.1	72.1	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	3.28	###	44,682	73,278	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	76,349	0	###	###	0.0
2002-Oct-21 Mon	###	###	3.28	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			75.1	75.1	0.0
2002-Oct-17 Thu	###	###	###	###	141,979	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	64,142	0	###	###	0.0
2002-Oct-15 Tue	###	###	###	###	57,844	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	3.24	###	3.2	###	84,981	###	86.5	86.5	0.0
2002-Oct-10 Thu	###	3.24	###	3.2			77.4	77.4	0.2
2002-Oct-09 Wed	3.2	3.25	###	###			30.9	30.9	0.0
2002-Oct-08 Tue	3.21	3.22	3.2	3.2			###	###	0.2
2002-Oct-07 Mon	3.23	3.23	###	3.21	85,846	138,641	###	###	###
2002-Oct-04 Fri	3.25	3.25	3.23	3.23	13,987	###	###	###	###
2002-Oct-03 Thu	3.24	3.25	3.22	3.25	76,573	###	###	###	0.2
2002-Oct-02 Wed	3.25	3.26	3.22	3.22	98,253	###	###	###	0.2
2002-Oct-01 Tue	3.28	3.28	###	###			11.1	11.1	0.0
2002-Sep-30 Mon	###	###	###	3.25	422,275	0	###	###	0.2
2002-Sep-27 Fri	3.25	3.26	3.21	3.23	186,051	601,874	###	###	###
2002-Sep-26 Thu	3.22	3.25	3.21	3.25			###	###	0.2
2002-Sep-25 Wed	3.2	3.2	###	###			###	###	0.0
2002-Sep-24 Tue	3.22	3.22	###	3.2			34.1	34.1	0.2
2002-Sep-23 Mon	3.24	3.25	###	3.2			###	###	0.2
2002-Sep-20 Fri	3.28	###	3.2	3.2			###	###	0.2
2002-Sep-19 Thu	###	###	###	###	92,189	0	###	###	0.0
2002-Sep-18 Wed	3.4	3.4	###	###	126,151	214,456	26.1	26.1	0.0
2002-Sep-17 Tue	3.41	3.42	###	###			24.4	24.4	0.0
2002-Sep-16 Mon	3.42	3.42	###	3.41	90,753	155,187	35.0	35.0	###
2002-Sep-13 Fri	3.43	3.48	3.41	3.42			###	###	0.2
2002-Sep-12 Thu	3.45	3.46	3.42	3.43	74,657	256,820	28.0	28.0	0.2
2002-Sep-11 Wed	3.47	3.5	3.45	3.45	102,676	###	###	###	###
2002-Sep-10 Tue	3.48	3.48	3.46	3.46	51,888	180,051	33.9	33.9	0.2
2002-Sep-09 Mon	3.49	3.54	3.48	3.48			###	###	0.2
2002-Sep-06 Fri	3.51	3.53	3.5	3.5			###	###	0.3
2002-Sep-05 Thu	3.52	3.55	3.51	3.51			###	###	###
2002-Sep-04 Wed	3.53	3.55	3.5	3.5	100,841	###	###	###	0.3
2002-Sep-03 Tue	3.55	3.58	3.53	3.57	64,887	230,673	72.3	72.3	0.3
2002-Sep-02 Mon	3.54	3.54	3.54	3.54	0				0.3
2002-Aug-30 Fri	3.54	3.56	3.54	3.54			###	###	0.3
2002-Aug-29 Thu	3.55	3.58	3.55	3.56			###	###	0.3
2002-Aug-28 Wed	3.59	3.59	3.54	3.55	42,078	###	###	###	###
2002-Aug-27 Tue	3.58	###	3.53	3.59			73.3	73.3	###
2002-Aug-26 Mon	###	###	3.57	###	21,251	###	###	###	0.0
2002-Aug-23 Fri	###	###	3.58	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###	56,322	0	78.5	78.5	0.0
2002-Aug-21 Wed	3.59	###	3.59	###			77.8	77.8	0.0
2002-Aug-20 Tue	###	###	3.57	3.57			24.8	24.8	0.3
2002-Aug-19 Mon	3.57	###	3.53	###			###	###	0.0
2002-Aug-16 Fri	3.55	3.58	3.55	3.57	60,829	216,855	###	###	0.3
2002-Aug-15 Thu	3.51	3.54	3.51	3.54			75.1	75.1	0.3
2002-Aug-14 Wed	3.5	3.53	3.47	3.47			22.5	22.5	0.2
2002-Aug-13 Tue	3.48	3.54	3.48	3.54			86.4	86.4	0.3
2002-Aug-12 Mon	3.5	3.5	3.46	3.46			###	###	0.2
2002-Aug-09 Fri	3.5	3.55	3.48	3.55	93,072	327,148	###	###	###
2002-Aug-08 Thu	3.5	3.52	3.45	3.49			25.6	25.6	###
2002-Aug-07 Wed	3.55	3.55	3.46	3.48	44,170	###	###	###	0.2
2002-Aug-06 Tue	3.49	3.54	3.46	3.54			90.4	90.4	0.3
2002-Aug-05 Mon	3.54	3.57	3.45	3.45	74,042	259,887	###	###	###
2002-Aug-02 Fri	###	###	3.45	3.45	89,644	###	###	###	###
2002-Aug-01 Thu	3.58	###	3.58	###	44,749	###	###	###	0.0
2002-Jul-31 Wed	###	###	3.44	3.59	121,887	209,645	###	###	###
2002-Jul-30 Tue	3.73	3.79	3.73	3.79			###	###	###
2002-Jul-29 Mon	###	3.71	###	3.71			83.3	83.3	###
2002-Jul-26 Fri	###	3.7	###	###	111,550	###	24.7	24.7	0.0
2002-Jul-25 Thu	###	###	###	###			72.8	72.8	0.0
2002-Jul-24 Wed	3.59	###	3.58	###			###	###	0.0
2002-Jul-23 Tue	###	3.7	3.57	3.58	101,070	367,389	###	###	0.3
2002-Jul-22 Mon	###	###	3.58	###	124,585	###	###	###	0.0
2002-Jul-19 Fri	###	###	###	###	36,143	0	###	###	0.0
2002-Jul-18 Thu	###	3.7	###	###			82.1	82.1	0.0
2002-Jul-17 Wed	###	###	###	###	82,175	0	###	###	0.0
2002-Jul-16 Tue	3.58	###	3.57	###	69,475	###	###	###	0.0
2002-Jul-15 Mon	###	###	3.58	3.58	112,840	201,983	###	###	0.3
2002-Jul-12 Fri	###	###	###	###	44,071	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	3.7	###	3.7			###	###	0.3
2002-Jul-10 Wed	###	3.7	###	###			76.2	76.2	0.0
2002-Jul-09 Tue	###	3.7	###	###			81.0	81.0	0.0
2002-Jul-08 Mon	###	3.7	###	###			16.4	16.4	0.0
2002-Jul-05 Fri	###	###	###	###	46,221	0	###	###	0.0
2002-Jul-04 Thu	###	3.7	###	3.7	122,328	###	73.5	73.5	0.3
2002-Jul-03 Wed	###	###	###	###	68,342	0	76.6	76.6	0.0
2002-Jul-02 Tue	###	###	###	###	22,255	0	76.4	76.4	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###	161,350	0	27.0	27.0	0.0
2002-Jun-27 Thu	###	###	###	###			70.6	70.6	0.0
2002-Jun-26 Wed	3.57	###	3.57	###			###	###	0.0
2002-Jun-25 Tue	###	###	3.55	3.55	79,243	140,656	30.1	30.1	###
2002-Jun-24 Mon	###	###	3.56	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	50,220	0	31.7	31.7	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	32,346	0	26.5	26.5	0.0
2002-Jun-17 Mon	3.7	3.7	###	###			22.4	22.4	0.0
2002-Jun-14 Fri	3.72	3.72	###	###			###	###	0.0
2002-Jun-13 Thu	###	3.72	###	3.72	62,145	115,589	84.0	84.0	0.3
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	73,826	0	75.1	75.1	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	69,354	0	30.0	30.0	0.0
2002-May-31 Fri	###	###	###	###	48,988	0	###	###	0.0
2002-May-30 Thu	###	###	###	###	39,659	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			25.7	25.7	0.0
2002-May-28 Tue	###	###	###	###			76.4	76.4	0.0
2002-May-27 Mon	3.74	3.74	###	###	84,076	157,222	14.9	14.9	0.0
2002-May-24 Fri	###	3.75	###	3.75	75,986	142,473	###	###	0.3
2002-May-23 Thu	###	3.75	###	###			###	###	0.0
2002-May-22 Wed	###	3.7	###	###	46,554	86,124	###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	3.7	###	###	97,853	181,028	###	###	0.0
2002-May-17 Fri	###	###	###	###	78,684	0	67.1	67.1	0.0
2002-May-16 Thu	3.59	###	3.59	###	64,445	115,678	76.7	76.7	0.0
2002-May-15 Wed	3.56	###	3.56	###	91,388	162,670	###	###	0.0
2002-May-14 Tue	###	###	3.55	3.56			###	###	0.3
2002-May-13 Mon	###	###	3.55	3.55			25.2	25.2	###
2002-May-10 Fri	###	###	###	###			25.0	25.0	0.0
2002-May-09 Thu	###	###	###	###	299,885	0	28.5	28.5	0.0
2002-May-08 Wed	3.7	3.7	###	###	73,349	###	18.7	18.7	0.0
2002-May-07 Tue	3.7	3.7	###	3.7			###	###	0.3
2002-May-06 Mon	###	3.7	###	3.7	28,286	52,329	79.4	79.4	0.3
2002-May-03 Fri	###	3.7	###	###			29.8	29.8	0.0
2002-May-02 Thu	3.7	3.72	###	###	41,548	77,279	35.5	35.5	0.0
2002-May-01 Wed	###	3.73	###	3.7	36,227	###	###	###	0.3
2002-Apr-30 Tue	3.7	3.7	###	###			###	###	0.0
2002-Apr-29 Mon	###	3.72	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	25,643	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	3.7	###	3.7			86.3	86.3	0.3
2002-Apr-23 Tue	###	3.7	###	###			31.8	31.8	0.0
2002-Apr-22 Mon	3.77	3.77	###	###	102,857	193,885	###	###	0.0
2002-Apr-19 Fri	3.74	3.8	3.74	3.77	73,622	277,554	###	###	###
2002-Apr-18 Thu	###	3.74	###	3.74	29,346	54,877	83.2	83.2	0.3
2002-Apr-17 Wed	###	3.7	###	###	50,486	###	29.7	29.7	0.0
2002-Apr-16 Tue	3.75	3.8	###	###			14.9	14.9	0.0
2002-Apr-15 Mon	3.73	3.75	3.7	3.73	32,854	122,381	71.2	71.2	###
2002-Apr-12 Fri	3.7	3.73	###	3.73	93,125	173,678	###	###	###
2002-Apr-11 Thu	###	3.7	###	3.7	99,045	###	###	###	0.3
2002-Apr-10 Wed	###	3.7	###	###			71.2	71.2	0.0
2002-Apr-09 Tue	###	3.7	###	###	69,348	###	###	###	0.0
2002-Apr-08 Mon	3.72	3.73	###	###			32.2	32.2	0.0
2002-Apr-05 Fri	3.73	3.73	###	3.73			###	###	###
2002-Apr-04 Thu	###	###	###	###	34,355	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	3.71	###	###	51,371	###	###	###	0.0
2002-Apr-02 Tue	###	3.77	###	###	118,748	###	###	###	0.0
2002-Mar-28 Thu	3.7	3.73	3.7	3.72			###	###	0.3
2002-Mar-27 Wed	3.7	3.72	3.7	3.72			73.6	73.6	0.3
2002-Mar-26 Tue	3.7	3.73	3.7	3.7			77.1	77.1	0.3
2002-Mar-25 Mon	3.71	3.73	3.71	3.71			72.2	72.2	###
2002-Mar-22 Fri	###	3.73	###	3.73			83.5	83.5	###
2002-Mar-21 Thu	###	###	###	###			73.2	73.2	0.0
2002-Mar-20 Wed	###	###	###	###	69,859	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			73.0	73.0	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			35.9	35.9	0.0
2002-Mar-14 Thu	###	###	###	###	83,640	0	###	###	0.0
2002-Mar-13 Wed	###	###	###	###			78.7	78.7	0.0
2002-Mar-12 Tue	###	###	###	###	133,224	0	81.0	81.0	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	3.71	3.73	###	###			###	###	0.0
2002-Mar-07 Thu	###	3.71	###	3.7			###	###	0.3
2002-Mar-06 Wed	###	###	###	###	64,644	0	77.2	77.2	0.0
2002-Mar-05 Tue	3.59	###	3.58	###			79.2	79.2	0.0
2002-Mar-04 Mon	###	###	3.58	3.58	56,489	###	28.3	28.3	0.3
2002-Mar-01 Fri	3.57	###	3.57	###			###	###	0.0
2002-Feb-28 Thu	3.58	###	3.57	###			###	###	0.0
2002-Feb-27 Wed	###	###	3.55	3.55			22.5	22.5	###
2002-Feb-26 Tue	###	###	###	###			78.4	78.4	0.0
2002-Feb-25 Mon	###	###	###	###	61,982	0	###	###	0.0
2002-Feb-22 Fri	###	3.71	###	###			###	###	0.0
2002-Feb-21 Thu	###	3.71	###	3.71	167,448	###	###	###	###
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	3.71	###	###			###	###	0.0
2002-Feb-18 Mon	###	3.7	###	3.7			###	###	0.3
2002-Feb-15 Fri	3.7	3.75	###	###			27.2	27.2	0.0
2002-Feb-14 Thu	3.73	3.73	3.7	3.7			30.8	30.8	0.3
2002-Feb-13 Wed	3.76	3.78	3.74	3.75	56,578	###	###	###	0.3
2002-Feb-12 Tue	3.8	3.82	3.75	3.78			###	###	0.3
2002-Feb-11 Mon	###	3.84	3.8	3.84	81,088	309,756	###	###	0.3
2002-Feb-08 Fri	3.81	3.84	3.8	3.8	64,742	###	28.3	28.3	###
2002-Feb-07 Thu	3.84	3.84	3.8	3.8			27.9	27.9	###
2002-Feb-06 Wed	3.84	3.84	3.81	3.84	125,285	###	68.9	68.9	0.3
2002-Feb-05 Tue	3.8	3.84	3.8	3.84			76.6	76.6	0.3
2002-Feb-04 Mon	3.79	3.85	3.79	3.84			###	###	0.3
2002-Feb-01 Fri	3.8	3.82	3.77	3.787	67,647	256,720	39.4	39.4	###
2002-Jan-31 Thu	3.78	3.8	3.78	3.8			###	###	###
2002-Jan-30 Wed	3.78	3.8	3.77	3.77			###	###	###
2002-Jan-29 Tue	3.8	3.8	3.78	3.8	66,123	###	###	###	###
2002-Jan-28 Mon	3.78	3.78	3.78	3.78	0				0.3
2002-Jan-25 Fri	3.76	3.8	3.76	3.78	85,750	###	72.3	72.3	0.3
2002-Jan-24 Thu	3.75	3.77	3.74	3.77			73.6	73.6	###
2002-Jan-23 Wed	3.8	3.8	3.76	3.76			24.7	24.7	0.3
2002-Jan-22 Tue	3.8	3.81	3.78	3.8	39,527	###	###	###	###
2002-Jan-21 Mon	3.77	3.8	3.75	3.8	50,355	###	74.3	74.3	###
2002-Jan-18 Fri	3.75	3.79	3.74	3.78			###	###	0.3
2002-Jan-17 Thu	3.789	3.789	3.72	3.76			###	###	0.3
2002-Jan-16 Wed	3.72	3.8	3.72	3.8	72,782	###	###	###	###
2002-Jan-15 Tue	3.71	3.75	3.7	3.7	66,485	247,656	###	###	0.3
2002-Jan-14 Mon	3.72	3.72	3.7	3.71	118,781	440,677	37.3	37.3	###
2002-Jan-11 Fri	3.72	3.79	3.72	3.76	47,049	###	###	###	0.3
2002-Jan-10 Thu	3.72	3.75	3.72	3.72			67.2	67.2	0.3
2002-Jan-09 Wed	3.72	3.75	3.72	3.72	70,788	###	71.0	71.0	0.3
2002-Jan-08 Tue	3.7	3.71	###	3.7	50,448	93,581	69.3	69.3	0.3
2002-Jan-07 Mon	3.7	3.75	3.7	3.75	73,186	###	###	###	0.3
2002-Jan-04 Fri	###	3.7	###	3.7			###	###	0.3
2002-Jan-03 Thu	3.57	###	3.57	###			77.9	77.9	0.0
2002-Jan-02 Wed	3.57	3.57	3.55	3.57	27,978	###	61.8	61.8	0.3
2001-Dec-31 Mon	3.571	3.571	3.55	3.57	74,357	264,748	###	###	0.3
2001-Dec-28 Fri	3.57	3.59	3.55	3.57	37,854	###	66.6	66.6	0.3
2001-Dec-27 Thu	3.55	3.56	3.55	3.56			64.2	64.2	0.3
2001-Dec-24 Mon	3.57	3.57	3.54	3.56			24.5	24.5	0.3
2001-Dec-21 Fri	3.55	3.57	3.55	3.57			###	###	0.3
2001-Dec-20 Thu	3.55	3.55	3.51	3.55	40,172	###	73.3	73.3	###
2001-Dec-19 Wed	###	3.59	###	3.55			95.3	95.3	###
2001-Dec-18 Tue	3.52	3.54	3.5	3.54	123,874	###	###	###	0.3
2001-Dec-17 Mon	3.49	3.53	3.49	3.52			###	###	###
2001-Dec-14 Fri	3.5	3.51	3.5	3.5			###	###	0.3
2001-Dec-13 Thu	3.5	3.52	3.49	3.49	116,025	###	33.8	33.8	###
2001-Dec-12 Wed	3.5	3.51	3.489	3.489	110,284	###	###	###	###
2001-Dec-11 Tue	3.48	3.5	3.47	3.5	59,750	208,228	###	###	0.3
2001-Dec-10 Mon	3.5	3.5	3.47	3.47	77,346	269,550	25.1	25.1	0.2
2001-Dec-07 Fri	3.449	3.5	3.449	3.5			80.0	80.0	0.3
2001-Dec-06 Thu	3.5	3.5	3.44	3.45			27.2	27.2	###
2001-Dec-05 Wed	3.46	3.46	3.44	3.45	51,743	###	###	###	###
2001-Dec-04 Tue	3.5	3.5	3.43	3.48			###	###	0.2
2001-Dec-03 Mon	3.49	3.5	3.41	3.5	77,584	268,052	###	###	0.3
2001-Nov-30 Fri	3.48	3.52	3.48	3.5			###	###	0.3
2001-Nov-29 Thu	3.485	3.53	3.48	3.5			###	###	0.3
2001-Nov-28 Wed	3.5	3.51	3.48	3.48			###	###	0.2
2001-Nov-27 Tue	3.5	3.53	3.49	3.5	61,988	217,577	72.0	72.0	0.3
2001-Nov-26 Mon	3.47	3.53	3.46	3.53			###	###	0.3
2001-Nov-23 Fri	3.48	3.5	3.46	3.46	59,877	208,371	23.6	23.6	0.2
2001-Nov-22 Thu	3.5	3.5	3.46	3.48	60,359	210,049	###	###	0.2
2001-Nov-21 Wed	3.5	3.52	3.5	3.5	43,678	###	70.3	70.3	0.3
2001-Nov-20 Tue	3.48	3.5	3.46	3.5	65,883	229,272	73.7	73.7	0.3
2001-Nov-19 Mon	3.448	3.51	3.448	3.48			71.6	71.6	0.2
2001-Nov-16 Fri	3.47	3.5	3.46	3.5	39,457	###	78.7	78.7	0.3
2001-Nov-15 Thu	3.49	3.49	###	3.46	67,628	###	29.9	29.9	0.2
2001-Nov-14 Wed	3.51	3.55	3.45	3.49	70,684	###	27.8	27.8	###
2001-Nov-13 Tue	3.5	3.5	3.45	3.5	71,886	###	###	###	0.3
2001-Nov-12 Mon	3.47	3.52	3.45	3.5	76,049	###	###	###	0.3
2001-Nov-09 Fri	3.52	3.52	3.5	3.5	30,059	###	###	###	0.3
2001-Nov-08 Thu	3.52	3.52	3.46	3.52			65.4	65.4	###
2001-Nov-07 Wed	3.53	3.54	3.51	3.51			31.7	31.7	###
2001-Nov-06 Tue	3.45	3.5	3.45	3.5			###	###	0.3
2001-Nov-05 Mon	3.43	3.45	3.41	3.45			81.1	81.1	###
2001-Nov-02 Fri	3.4	3.45	3.4	3.45			81.5	81.5	###
2001-Nov-01 Thu	###	3.4	###	3.4	56,259	95,640	79.9	79.9	0.2
2001-Oct-31 Wed	###	3.4	###	3.4			###	###	0.2
2001-Oct-30 Tue	###	3.41	###	###	60,343	102,884	###	###	0.0
2001-Oct-29 Mon	3.41	3.41	###	3.383			###	###	###
2001-Oct-26 Fri	3.4	3.42	###	3.41			71.6	71.6	###
2001-Oct-25 Thu	###	3.42	###	3.4	64,146	109,689	###	###	0.2
2001-Oct-24 Wed	###	3.4	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			74.6	74.6	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	106,783	0	29.9	29.9	0.0
2001-Oct-18 Thu	###	###	###	###			78.2	78.2	0.0
2001-Oct-17 Wed	###	###	###	###	68,657	0	###	###	0.0
2001-Oct-16 Tue	###	###	###	###	83,081	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	57,379	0	77.3	77.3	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	3.4	3.4	###	###			###	###	0.0
2001-Oct-09 Tue	3.4	3.45	3.4	3.43			###	###	0.2
2001-Oct-08 Mon	3.346	3.4	3.346	###	86,851	292,948	76.0	76.0	0.0
2001-Oct-05 Fri	###	###	###	###	91,859	0	###	###	0.0
2001-Oct-04 Thu	3.27	###	3.27	###			###	###	0.0
2001-Oct-03 Wed	3.4	3.4	3.25	3.25			###	###	0.2
2001-Oct-02 Tue	3.2	###	3.2	###	105,888	169,420	90.9	90.9	0.0
2001-Oct-01 Mon	3.23	3.23	3.2	3.21			25.9	25.9	###
2001-Sep-28 Fri	3.187	3.21	###	3.2	130,348	###	62.8	62.8	0.2
2001-Sep-27 Thu	3.23	3.24	###	###			###	###	0.0
2001-Sep-26 Wed	###	3.23	###	3.22			78.5	78.5	0.2
2001-Sep-25 Tue	3.086	###	###	###	271,187	0	###	###	0.0
2001-Sep-24 Mon	###	###	###	###	105,258	0	32.3	32.3	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	3.2	3.2	###	###			###	###	0.0
2001-Sep-19 Wed	3.245	3.245	###	3.2	215,524	349,687	###	###	0.2
2001-Sep-18 Tue	###	3.26	###	3.2	220,582	359,548	59.7	59.7	0.2
2001-Sep-17 Mon	3.27	###	###	###			38.9	38.9	0.0
2001-Sep-14 Fri	###	###	3.26	###	91,484	###	###	###	0.0
2001-Sep-13 Thu	###	3.43	###	###			20.4	20.4	0.0
2001-Sep-12 Wed	###	###	3.2	###	68,426	109,481	70.9	70.9	0.0
2001-Sep-11 Tue	3.41	3.41	###	###			###	###	0.0
2001-Sep-10 Mon	3.43	3.43	###	3.41	173,429	###	32.7	32.7	###
2001-Sep-07 Fri	3.5	3.5	3.44	3.46			###	###	0.2
2001-Sep-06 Thu	3.425	3.5	3.42	3.5			85.2	85.2	0.3
2001-Sep-05 Wed	3.43	3.48	3.43	3.43	39,487	136,427	###	###	0.2
2001-Sep-04 Tue	3.45	3.48	3.44	3.47			###	###	0.2
2001-Sep-03 Mon	3.47	3.51	3.43	3.48			###	###	0.2
2001-Aug-31 Fri	3.49	3.59	3.48	3.523			77.3	77.3	###
2001-Aug-30 Thu	3.52	3.52	3.47	3.48			###	###	0.2
2001-Aug-29 Wed	3.51	3.54	3.5	3.54	87,625	308,440	79.4	79.4	0.3
2001-Aug-28 Tue	3.53	3.54	3.5	3.52			###	###	###
2001-Aug-27 Mon	3.55	3.55	3.53	3.54			29.4	29.4	0.3
2001-Aug-24 Fri	3.5	3.55	3.49	3.54	84,546	###	78.8	78.8	0.3
2001-Aug-23 Thu	3.521	3.521	3.5	3.52			###	###	###
2001-Aug-22 Wed	3.579	3.58	3.48	3.53			24.6	24.6	0.3
2001-Aug-21 Tue	3.57	3.59	3.57	3.59	69,125	###	76.5	76.5	###
2001-Aug-20 Mon	3.56	###	3.56	3.57	38,725	###	81.5	81.5	0.3
2001-Aug-17 Fri	3.58	3.59	3.56	3.58	41,626	###	###	###	0.3
2001-Aug-16 Thu	3.57	3.58	3.55	3.58	81,949	292,148	80.1	80.1	0.3
2001-Aug-15 Wed	###	###	3.58	3.59	67,624	121,046	###	###	###
2001-Aug-14 Tue	3.59	###	3.57	###			###	###	0.0
2001-Aug-13 Mon	3.575	###	3.57	###	51,380	###	78.5	78.5	0.0
2001-Aug-10 Fri	###	###	3.58	3.59			33.3	33.3	###
2001-Aug-09 Thu	###	###	3.58	###	90,243	###	68.8	68.8	0.0
2001-Aug-08 Wed	###	###	###	###	90,354	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			75.7	75.7	0.0
2001-Aug-06 Mon	###	###	###	###			26.7	26.7	0.0
2001-Aug-03 Fri	###	###	3.57	###	56,077	###	74.4	74.4	0.0
2001-Aug-02 Thu	###	###	3.56	3.56	48,626	86,554	###	###	0.3
2001-Aug-01 Wed	3.59	###	3.58	###			###	###	0.0
2001-Jul-31 Tue	3.58	3.59	3.58	3.58			73.3	73.3	0.3
2001-Jul-30 Mon	###	###	3.58	3.58	39,027	69,858	31.5	31.5	0.3
2001-Jul-27 Fri	###	###	3.59	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	3.57	###			###	###	0.0
2001-Jul-25 Wed	3.59	###	3.58	###			81.6	81.6	0.0
2001-Jul-24 Tue	###	###	3.59	###	106,843	191,783	###	###	0.0
2001-Jul-23 Mon	###	###	3.58	3.58			###	###	0.3
2001-Jul-20 Fri	###	###	###	###			29.2	29.2	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			37.8	37.8	0.0
2001-Jul-17 Tue	###	###	###	###	89,287	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	3.58	###	80,227	###	###	###	0.0
2001-Jul-13 Fri	3.59	###	3.57	###	53,087	###	72.5	72.5	0.0
2001-Jul-12 Thu	###	###	3.56	3.56	72,179	128,478	19.6	19.6	0.3
2001-Jul-11 Wed	###	###	3.56	###	43,155	###	###	###	0.0
2001-Jul-10 Tue	3.681	3.681	###	###	75,381	###	26.3	26.3	0.0
2001-Jul-09 Mon	3.55	###	3.55	###	69,778	123,855	###	###	0.0
2001-Jul-06 Fri	3.56	3.59	3.54	3.55			30.1	30.1	###
2001-Jul-05 Thu	3.55	3.59	3.54	3.59			###	###	###
2001-Jul-04 Wed	###	###	3.53	3.53	100,580	177,523	19.9	19.9	0.3
2001-Jul-03 Tue	3.53	###	3.53	###	148,159	###	###	###	0.0
2001-Jul-02 Mon	3.55	###	3.51	3.53			###	###	0.3
2001-Jun-29 Fri	###	###	3.548	3.548			20.8	20.8	###
2001-Jun-28 Thu	###	###	3.59	3.59			###	###	###
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			28.5	28.5	0.0
2001-Jun-25 Mon	###	###	###	###			84.9	84.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	3.55	###	3.55	###	61,329	108,858	78.8	78.8	0.0
2001-Jun-20 Wed	###	###	3.55	###	67,074	119,056	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	3.55	3.59	97,186	###	18.7	18.7	###
2001-Jun-18 Mon	###	###	###	###	56,278	0	85.8	85.8	0.0
2001-Jun-15 Fri	###	###	###	###	55,522	0	25.4	25.4	0.0
2001-Jun-14 Thu	###	3.7	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	103,052	0	78.1	78.1	0.0
2001-Jun-12 Tue	3.675	###	###	###	68,578	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	3.59	###	48,980	###	###	###	0.0
2001-Jun-06 Wed	3.643	3.659	###	3.659			###	###	###
2001-Jun-05 Tue	###	###	###	###	105,750	0	80.2	80.2	0.0
2001-Jun-04 Mon	###	###	3.59	###	162,880	###	###	###	0.0
2001-Jun-01 Fri	###	###	3.57	###	110,071	196,476	###	###	0.0
2001-May-31 Thu	3.72	3.72	###	###			37.1	37.1	0.0
2001-May-30 Wed	###	3.75	###	3.74	125,274	234,888	###	###	0.3
2001-May-29 Tue	3.47	3.55	3.47	3.55			###	###	###
2001-May-28 Mon	3.44	3.48	3.43	3.46	132,143	456,554	###	###	0.2
2001-May-25 Fri	3.48	3.48	3.43	3.44	64,747	###	###	###	0.2
2001-May-24 Thu	3.45	3.5	3.45	3.46			###	###	0.2
2001-May-23 Wed	3.458	3.51	3.4	3.5	222,280	767,977	###	###	0.3
2001-May-22 Tue	3.4	3.4	###	3.4			###	###	0.2
2001-May-21 Mon	3.41	3.41	###	3.4			32.9	32.9	0.2
2001-May-18 Fri	###	3.42	###	3.42	49,429	84,523	###	###	0.2
2001-May-17 Thu	###	3.45	###	###			75.4	75.4	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	106,572	0	29.2	29.2	0.0
2001-May-14 Mon	###	###	###	###	101,124	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	58,580	0	70.0	70.0	0.0
2001-May-09 Wed	###	###	###	###	19,772	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	124,429	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###	135,027	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	181,272	0	29.8	29.8	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	3.28	###	3.27	###			###	###	0.0
2001-Apr-27 Fri	###	###	3.28	3.28	52,825	###	###	###	0.2
2001-Apr-26 Thu	###	###	###	###			77.6	77.6	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	3.28	###	3.28	###	43,147	###	###	###	0.0
2001-Apr-23 Mon	###	###	3.26	3.26	51,749	84,350	###	###	0.2
2001-Apr-20 Fri	###	###	###	###			77.7	77.7	0.0
2001-Apr-19 Thu	###	###	###	###			32.9	32.9	0.0
2001-Apr-18 Wed	###	###	###	###			28.6	28.6	0.0
2001-Apr-17 Tue	3.29	###	3.28	###			79.4	79.4	0.0
2001-Apr-16 Mon	3.29	3.29	3.29	3.29	0				###
2001-Apr-13 Fri	3.29	3.29	3.29	3.29	0				###
2001-Apr-12 Thu	3.28	###	3.27	3.29			###	###	###
2001-Apr-11 Wed	3.26	3.29	3.23	3.27	80,922	###	73.6	73.6	###
2001-Apr-10 Tue	###	###	3.26	3.26			22.2	22.2	0.2
2001-Apr-09 Mon	###	###	###	###	68,441	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			33.5	33.5	0.0
2001-Apr-05 Thu	3.28	###	3.28	###	80,559	###	75.7	75.7	0.0
2001-Apr-04 Wed	###	###	3.25	3.29			29.1	29.1	###
2001-Apr-03 Tue	###	###	3.25	3.25	69,171	###	23.7	23.7	0.2
2001-Apr-02 Mon	3.26	###	3.25	###	75,343	###	79.9	79.9	0.0
2001-Mar-30 Fri	###	###	3.25	3.25			###	###	0.2
2001-Mar-29 Thu	###	###	3.28	3.29	59,526	97,622	32.3	32.3	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	3.27	3.29	3.26	3.29			###	###	###
2001-Mar-26 Mon	###	3.29	3.25	3.25			35.0	35.0	0.2
2001-Mar-23 Fri	3.286	3.29	3.25	3.26			35.8	35.8	0.2
2001-Mar-22 Thu	3.29	###	3.26	3.29			###	###	###
2001-Mar-21 Wed	3.27	###	3.26	###	131,571	###	78.0	78.0	0.0
2001-Mar-20 Tue	3.26	###	3.26	###			###	###	0.0
2001-Mar-19 Mon	3.29	3.29	3.25	3.25	88,340	288,871	32.9	32.9	0.2
2001-Mar-16 Fri	3.26	3.29	3.26	3.29			###	###	###
2001-Mar-15 Thu	3.26	3.27	3.26	3.26	41,679	136,081	###	###	0.2
2001-Mar-14 Wed	3.27	3.28	3.26	3.26	45,426	148,543	33.1	33.1	0.2
2001-Mar-13 Tue	3.27	3.28	3.25	3.26	42,171	137,688	44.1	44.1	0.2
2001-Mar-12 Mon	3.25	3.29	3.24	3.27	99,570	###	79.5	79.5	###
2001-Mar-09 Fri	3.25	3.26	3.24	3.24	190,142	###	###	###	###
2001-Mar-08 Thu	3.22	3.25	3.22	3.25			81.1	81.1	0.2
2001-Mar-07 Wed	###	3.25	###	3.22			75.5	75.5	0.2
2001-Mar-06 Tue	3.23	3.25	3.2	3.2			27.4	27.4	0.2
2001-Mar-05 Mon	3.2	3.23	###	3.23	31,256	50,478	79.8	79.8	###
2001-Mar-02 Fri	###	3.2	###	3.2			###	###	0.2
2001-Mar-01 Thu	3.24	3.24	###	3.2			21.1	21.1	0.2
2001-Feb-28 Wed	###	3.24	###	3.24	64,781	104,945	81.5	81.5	###
2001-Feb-27 Tue	###	3.21	###	###	132,655	###	35.0	35.0	0.0
2001-Feb-26 Mon	3.2	3.23	###	###			###	###	0.0
2001-Feb-23 Fri	3.22	3.24	###	3.23			###	###	###
2001-Feb-22 Thu	###	3.2	###	###			###	###	0.0
2001-Feb-21 Wed	3.24	3.25	3.2	3.2			28.7	28.7	0.2
2001-Feb-20 Tue	3.24	3.25	3.24	3.25	81,452	###	###	###	0.2
2001-Feb-19 Mon	3.25	3.25	3.22	3.22			###	###	0.2
2001-Feb-16 Fri	3.22	3.25	3.22	3.25	65,688	###	79.4	79.4	0.2
2001-Feb-15 Thu	###	###	###	###	137,189	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	274,676	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###	165,951	0	83.7	83.7	0.0
2001-Feb-09 Fri	###	###	3.27	###	236,980	###	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			81.9	81.9	0.0
2001-Feb-07 Wed	3.29	###	3.26	###			###	###	0.0
2001-Feb-06 Tue	###	###	3.27	3.27			14.7	14.7	###
2001-Feb-05 Mon	###	###	###	###			82.8	82.8	0.0
2001-Feb-02 Fri	###	###	3.28	###	893,122	1,464,720	###	###	0.0
2001-Feb-01 Thu	3.286	###	3.286	###			###	###	0.0
2001-Jan-31 Wed	3.28	###	3.28	3.28	82,476	###	72.1	72.1	0.2
2001-Jan-30 Tue	###	###	3.27	3.27	18,746	30,649	###	###	###
2001-Jan-29 Mon	3.28	###	3.27	3.29	56,250	###	74.4	74.4	###
2001-Jan-25 Thu	3.27	3.29	3.27	3.27	59,826	196,229	68.7	68.7	###
2001-Jan-24 Wed	3.24	3.29	3.24	3.27			75.6	75.6	###
2001-Jan-23 Tue	3.22	3.25	3.22	3.25	37,725	122,040	73.3	73.3	0.2
2001-Jan-22 Mon	3.25	3.29	3.22	3.22	67,829	220,783	25.6	25.6	0.2
2001-Jan-19 Fri	3.271	3.271	3.25	3.25			###	###	0.2
2001-Jan-18 Thu	3.26	3.27	3.21	3.25	60,351	###	###	###	0.2
2001-Jan-17 Wed	3.27	3.27	3.25	3.25			###	###	0.2
2001-Jan-16 Tue	3.26	3.29	3.25	3.25			35.7	35.7	0.2
2001-Jan-15 Mon	3.25	3.29	3.25	3.29	28,246	###	85.4	85.4	###
2001-Jan-12 Fri	3.25	###	3.24	3.25			71.6	71.6	0.2
2001-Jan-11 Thu	3.27	###	3.27	###			81.2	81.2	0.0
2001-Jan-10 Wed	3.21	3.27	3.21	3.27	46,726	###	###	###	###
2001-Jan-09 Tue	3.27	3.27	3.21	3.21	55,278	###	17.9	17.9	###
2001-Jan-08 Mon	3.25	3.27	3.23	3.27	25,574	###	76.4	76.4	###
2001-Jan-05 Fri	3.27	3.27	3.246	3.246			###	###	###
2001-Jan-04 Thu	3.25	###	3.25	3.27	103,225	167,740	###	###	###
2001-Jan-03 Wed	3.26	3.26	3.23	3.23			31.3	31.3	###
2001-Jan-02 Tue	3.27	###	3.26	3.26			28.7	28.7	0.2
2001-Jan-01 Mon	###	###	3.27	3.28			###	###	0.2
2000-Dec-29 Fri	###	###	3.27	3.28			###	###	0.2
2000-Dec-28 Thu	###	###	###	###			74.1	74.1	0.0
2000-Dec-27 Wed	###	###	###	###	4,648	0	###	###	0.0
2000-Dec-26 Tue	###	###	###	###	66,677	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	66,677	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	66,677	0	###	###	0.0
2000-Dec-21 Thu	###	###	3.29	###	112,981	185,853	###	###	0.0
2000-Dec-20 Wed	3.27	###	3.27	###			###	###	0.0
2000-Dec-19 Tue	3.28	###	3.27	3.27	67,078	109,672	###	###	###
2000-Dec-18 Mon	###	###	3.28	###	20,540	33,685	74.6	74.6	0.0
2000-Dec-15 Fri	3.25	###	3.23	###			88.3	88.3	0.0
2000-Dec-14 Thu	3.23	3.26	3.2	3.25			73.8	73.8	0.2
2000-Dec-13 Wed	3.2	3.23	3.2	3.23			75.7	75.7	###
2000-Dec-12 Tue	3.25	3.25	3.2	3.22			###	###	0.2
2000-Dec-11 Mon	3.27	3.27	3.23	3.25			28.6	28.6	0.2
2000-Dec-08 Fri	3.29	3.29	3.24	3.24			###	###	###
2000-Dec-07 Thu	3.25	###	3.25	###	120,572	195,929	85.5	85.5	0.0
2000-Dec-06 Wed	3.26	###	3.25	3.25	46,988	76,355	###	###	0.2
2000-Dec-05 Tue	3.27	3.28	3.249	3.249	92,976	303,520	###	###	0.2
2000-Dec-04 Mon	###	###	3.25	3.27	40,721	66,171	27.7	27.7	###
2000-Dec-01 Fri	3.24	3.27	3.24	3.25	34,680	112,883	69.7	69.7	0.2
2000-Nov-30 Thu	3.26	3.26	3.25	3.25	62,729	204,182	36.6	36.6	0.2
2000-Nov-29 Wed	3.27	3.27	3.24	3.27	70,480	###	###	###	###
2000-Nov-28 Tue	###	###	3.27	3.27	26,386	43,141	###	###	###
2000-Nov-27 Mon	###	###	3.27	3.27	34,451	56,327	18.5	18.5	###
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###			78.6	78.6	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			74.0	74.0	0.0
2000-Nov-16 Thu	###	###	###	###	67,251	0	###	###	0.0
2000-Nov-15 Wed	###	###	3.27	3.27			###	###	###
2000-Nov-13 Mon	###	###	###	###			31.8	31.8	0.0
2000-Nov-10 Fri	###	###	###	###			76.9	76.9	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###	57,279	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			25.5	25.5	0.0
2000-Nov-06 Mon	###	###	###	###	25,580	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	14,649	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	10,485	0	35.0	35.0	0.0
2000-Oct-30 Mon	###	###	###	###	102,978	0	82.2	82.2	0.0
2000-Oct-27 Fri	3.26	###	3.26	###			83.7	83.7	0.0
2000-Oct-26 Thu	###	###	###	###	45,081	0	79.0	79.0	0.0
2000-Oct-25 Wed	3.28	###	3.26	###			###	###	0.0
2000-Oct-24 Tue	3.24	3.29	3.24	3.28			81.3	81.3	0.2
2000-Oct-23 Mon	3.25	3.27	3.21	3.21	27,687	###	###	###	###
2000-Oct-20 Fri	###	###	3.26	3.26	26,424	43,071	###	###	0.2
2000-Oct-19 Thu	###	###	3.25	###			###	###	0.0
2000-Oct-18 Wed	###	###	3.26	###	69,145	###	###	###	0.0
2000-Oct-17 Tue	###	###	3.25	###	59,870	97,288	77.2	77.2	0.0
2000-Oct-16 Mon	3.2	###	3.2	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			69.8	69.8	0.0
2000-Oct-12 Thu	3.2	3.2	###	###			###	###	0.0
2000-Oct-11 Wed	3.2	3.2	###	3.2			71.8	71.8	0.2
2000-Oct-10 Tue	3.2	3.24	3.2	3.2	57,889	###	74.2	74.2	0.2
2000-Oct-09 Mon	3.26	3.26	3.21	3.22			###	###	0.2
2000-Oct-06 Fri	###	###	3.26	3.29			23.8	23.8	###
2000-Oct-05 Thu	3.28	###	3.28	###	29,451	###	72.3	72.3	0.0
2000-Oct-04 Wed	3.23	3.28	3.23	3.28			###	###	0.2
2000-Oct-03 Tue	3.26	3.26	3.21	3.25			29.0	29.0	0.2
2000-Oct-02 Mon	3.28	3.28	3.25	3.26			###	###	0.2
2000-Sep-29 Fri	3.24	3.28	3.24	3.28	27,949	###	###	###	0.2
2000-Sep-28 Thu	3.245	3.28	3.24	3.24	17,778	57,956	###	###	###
2000-Sep-27 Wed	3.24	3.25	3.24	3.24			71.1	71.1	###
2000-Sep-26 Tue	3.25	3.26	3.24	3.24			###	###	###
2000-Sep-25 Mon	3.24	3.25	3.24	3.24			67.2	67.2	###
2000-Sep-22 Fri	3.26	###	3.24	3.24	32,574	###	46.9	46.9	###
2000-Sep-21 Thu	3.27	3.28	3.26	3.28	40,770	###	###	###	0.2
2000-Sep-20 Wed	3.27	3.28	3.27	3.27	27,026	###	###	###	###
2000-Sep-19 Tue	3.24	3.28	3.24	3.27			85.7	85.7	###
2000-Sep-18 Mon	3.25	3.28	3.24	3.24	20,174	###	46.8	46.8	###
2000-Sep-15 Fri	3.26	3.28	3.25	3.27			71.7	71.7	###
2000-Sep-14 Thu	3.27	3.28	3.25	3.28			75.4	75.4	0.2
2000-Sep-13 Wed	3.28	3.28	3.25	3.28			###	###	0.2
2000-Sep-12 Tue	3.22	3.28	3.22	3.28			88.3	88.3	0.2
2000-Sep-11 Mon	3.25	3.25	3.22	3.22			###	###	0.2
2000-Sep-08 Fri	3.28	3.28	3.25	3.25			###	###	0.2
2000-Sep-07 Thu	3.285	3.285	3.26	3.26	39,559	129,456	###	###	0.2
2000-Sep-06 Wed	###	###	3.26	3.29			41.8	41.8	###
2000-Sep-05 Tue	###	###	3.26	3.27			31.0	31.0	###
2000-Sep-04 Mon	3.27	###	3.26	###	19,041	###	79.8	79.8	0.0
2000-Sep-01 Fri	###	###	3.27	3.27			30.7	30.7	###
2000-Aug-31 Thu	3.29	###	3.28	3.28	21,573	35,379	43.0	43.0	0.2
2000-Aug-30 Wed	3.28	###	3.28	3.28	29,220	47,920	###	###	0.2
2000-Aug-29 Tue	###	###	3.28	3.28			###	###	0.2
2000-Aug-28 Mon	###	###	3.27	###	35,459	57,975	38.0	38.0	0.0
2000-Aug-25 Fri	###	###	###	###	33,344	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	58,879	0	###	###	0.0
2000-Aug-22 Tue	###	###	###	###			70.2	70.2	0.0
2000-Aug-21 Mon	###	###	###	###	34,148	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	37,673	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	32,756	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###	79,944	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			35.8	35.8	0.0
2000-Aug-14 Mon	###	###	###	###	26,488	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			73.1	73.1	0.0
2000-Aug-10 Thu	###	###	###	###	35,353	0	###	###	0.0
2000-Aug-09 Wed	###	###	3.29	###			###	###	0.0
2000-Aug-08 Tue	3.26	3.26	3.25	3.25			37.2	37.2	0.2
2000-Aug-07 Mon	3.27	3.27	3.25	3.25			33.8	33.8	0.2
2000-Aug-04 Fri	###	###	3.28	3.29			###	###	###
2000-Aug-03 Thu	###	###	###	###	79,459	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			24.5	24.5	0.0
2000-Aug-01 Tue	###	###	###	###	21,650	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	60,949	0	68.6	68.6	0.0
2000-Jul-28 Fri	3.29	###	3.29	###	49,477	81,389	###	###	0.0
2000-Jul-27 Thu	###	###	3.25	3.25			16.1	16.1	0.2
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	3.4	###	###			35.9	35.9	0.0
2000-Jul-24 Mon	3.45	3.45	3.4	3.4	23,346	###	24.4	24.4	0.2
2000-Jul-21 Fri	3.5	3.52	3.48	3.481			###	###	0.2
2000-Jul-20 Thu	3.55	3.55	3.52	3.55			###	###	###
2000-Jul-19 Wed	3.59	###	3.56	###	54,844	97,622	66.6	66.6	0.0
2000-Jul-18 Tue	3.59	###	3.55	3.59			70.5	70.5	###
2000-Jul-17 Mon	3.5	###	3.5	###			###	###	0.0
2000-Jul-14 Fri	3.528	3.55	3.5	3.5			30.5	30.5	0.3
2000-Jul-13 Thu	3.5	###	3.5	3.53	62,746	###	###	###	0.3
2000-Jul-12 Wed	3.5	3.51	3.45	3.51	36,642	###	63.6	63.6	###
2000-Jul-11 Tue	3.5	3.5	3.41	3.41	53,486	###	15.6	15.6	###
2000-Jul-10 Mon	3.5	3.5	3.49	3.49	57,726	201,752	###	###	###
2000-Jul-07 Fri	3.5	3.5	3.5	3.5			65.5	65.5	0.3
2000-Jul-06 Thu	3.42	3.5	3.42	3.47	30,477	105,450	###	###	0.2
2000-Jul-05 Wed	3.5	3.5	3.42	3.42	27,953	###	###	###	0.2
2000-Jul-04 Tue	3.45	###	3.45	###	62,281	###	72.2	72.2	0.0
2000-Jul-03 Mon	3.42	3.44	3.4	3.44			###	###	0.2
2000-Jun-30 Fri	###	3.451	###	3.451			74.4	74.4	###
2000-Jun-29 Thu	###	3.41	###	###			###	###	0.0
2000-Jun-28 Wed	3.4	3.44	###	3.384	57,082	98,181	###	###	###
2000-Jun-27 Tue	###	3.4	###	3.4	81,046	137,778	71.8	71.8	0.2
2000-Jun-26 Mon	###	###	###	###			76.6	76.6	0.0
2000-Jun-23 Fri	###	###	###	###	58,370	0	###	###	0.0
2000-Jun-22 Thu	3.23	###	3.22	###	32,486	###	80.3	80.3	0.0
2000-Jun-21 Wed	3.23	3.24	3.2	3.23			71.1	71.1	###
2000-Jun-20 Tue	###	###	3.2	3.2	43,881	###	21.7	21.7	0.2
2000-Jun-19 Mon	###	###	3.25	3.25			###	###	0.2
2000-Jun-16 Fri	###	###	###	###	60,557	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###	8,773	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			26.9	26.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	3.4	###	3.4	21,555	36,643	###	###	0.2
2000-Jun-07 Wed	3.4	3.4	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###	54,448	0	74.9	74.9	0.0
2000-Jun-02 Fri	3.28	###	3.28	###			###	###	0.0
2000-Jun-01 Thu	3.26	3.28	3.25	3.28			72.8	72.8	0.2
2000-May-31 Wed	3.25	3.25	3.23	3.25			###	###	0.2
2000-May-30 Tue	3.25	3.25	3.25	3.25	33,820	###	###	###	0.2
2000-May-29 Mon	3.25	3.25	###	3.25			71.1	71.1	0.2
2000-May-26 Fri	3.2	3.25	3.2	3.25			78.6	78.6	0.2
2000-May-25 Thu	3.2	3.25	###	3.25			###	###	0.2
2000-May-24 Wed	###	###	3.24	3.24	40,181	###	27.2	27.2	###
2000-May-23 Tue	3.25	###	3.25	###			80.3	80.3	0.0
2000-May-22 Mon	3.27	3.27	3.2	3.2			28.9	28.9	0.2
2000-May-19 Fri	3.25	###	3.25	###			###	###	0.0
2000-May-18 Thu	3.2	3.2	3.2	3.2			72.9	72.9	0.2
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	39,550	0	67.1	67.1	0.0
2000-May-11 Thu	###	###	###	###			33.0	33.0	0.0
2000-May-10 Wed	###	###	###	###	25,740	0	###	###	0.0
2000-May-09 Tue	###	###	###	###	101,544	0	###	###	0.0
2000-May-08 Mon	3.2	3.2	###	###	58,121	###	38.4	38.4	0.0
2000-May-05 Fri	3.2	3.2	###	3.2	31,620	###	59.1	59.1	0.2
2000-May-04 Thu	3.25	3.25	3.2	3.2	87,648	###	29.0	29.0	0.2
2000-May-03 Wed	###	###	3.25	3.25			27.9	27.9	0.2
2000-May-02 Tue	###	###	###	###			25.7	25.7	0.0
2000-May-01 Mon	###	3.4	###	###	51,184	###	84.5	84.5	0.0
2000-Apr-28 Fri	3.29	3.4	3.28	3.4	21,073	70,383	###	###	0.2
2000-Apr-27 Thu	3.25	###	3.25	###			###	###	0.0
2000-Apr-26 Wed	###	###	3.28	3.29			###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	3.256	###	3.256	###	15,485	###	###	###	0.0
2000-Apr-19 Wed	3.25	###	3.25	###			###	###	0.0
2000-Apr-18 Tue	###	3.26	###	3.25			###	###	0.2
2000-Apr-17 Mon	3.22	3.22	3.22	3.22			73.4	73.4	0.2
2000-Apr-14 Fri	3.28	###	3.28	3.28			57.7	57.7	0.2
2000-Apr-13 Thu	3.22	###	3.22	3.26			###	###	0.2
2000-Apr-12 Wed	###	###	3.22	3.25			11.9	11.9	0.2
2000-Apr-11 Tue	###	###	###	3.371	42,073	0	79.8	79.8	###
2000-Apr-07 Fri	###	###	###	###	27,380	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	3.27	###	3.26	###			###	###	0.0
2000-Apr-04 Tue	###	3.28	3.23	3.27	109,741	###	81.0	81.0	###
2000-Apr-03 Mon	3.283	3.283	###	3.2	120,571	###	###	###	0.2
2000-Mar-31 Fri	3.23	###	3.21	###	271,478	435,722	80.5	80.5	0.0
2000-Mar-30 Thu	3.25	###	3.21	3.25			###	###	0.2
2000-Mar-29 Wed	###	###	3.21	###	341,055	###	###	###	0.0
2000-Mar-28 Tue	###	###	3.24	3.25	129,877	###	17.6	17.6	0.2
2000-Mar-24 Fri	###	3.41	###	###			68.9	68.9	0.0
2000-Mar-23 Thu	###	###	###	###	27,324	0	68.5	68.5	0.0
2000-Mar-22 Wed	3.44	3.49	3.4	3.4			###	###	0.2
2000-Mar-21 Tue	3.46	3.46	###	3.44	47,858	###	42.9	42.9	0.2
2000-Mar-20 Mon	###	###	3.45	3.46			###	###	0.2
2000-Mar-17 Fri	3.5	3.51	3.48	3.48			46.5	46.5	0.2
2000-Mar-16 Thu	3.45	3.46	3.4	3.46			###	###	0.2
2000-Mar-15 Wed	###	3.5	###	3.4			69.5	69.5	0.2
2000-Mar-14 Tue	3.55	3.55	3.46	3.5	53,274	186,725	31.1	31.1	0.3
2000-Mar-13 Mon	3.55	3.58	3.5	3.55			67.4	67.4	###
2000-Mar-10 Fri	3.5	3.55	3.5	3.55			###	###	###
2000-Mar-09 Thu	3.486	3.52	3.47	3.5			65.7	65.7	0.3
2000-Mar-08 Wed	3.5	3.5	3.46	3.47	16,022	55,756	33.7	33.7	0.2
2000-Mar-07 Tue	3.5	3.5	3.45	3.5			###	###	0.3
2000-Mar-06 Mon	###	###	3.45	3.5	35,372	###	20.1	20.1	0.3
2000-Mar-03 Fri	3.5	###	3.5	###			###	###	0.0
2000-Mar-02 Thu	###	###	3.55	###	11,545	###	33.3	33.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	3.55	3.55	50,584	89,786	###	###	###
2000-Feb-28 Mon	3.4	###	###	###			95.3	95.3	0.0
2000-Feb-25 Fri	3.58	3.58	3.4	3.4			8.5	8.5	0.2
2000-Feb-24 Thu	3.55	###	3.54	###			78.6	78.6	0.0
2000-Feb-23 Wed	###	###	###	###	39,841	0	###	###	0.0
2000-Feb-22 Tue	###	###	###	###	28,070	0	72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	29,527	0	###	###	0.0
2000-Feb-18 Fri	###	3.7	###	3.7			###	###	0.3
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	3.76	3.76	###	###	13,641	25,645	###	###	0.0
2000-Feb-15 Tue	3.77	3.8	3.75	3.78			64.9	64.9	0.3
2000-Feb-14 Mon	3.79	3.79	3.71	3.75	69,041	###	###	###	0.3
2000-Feb-11 Fri	3.72	3.79	3.7	3.79	39,241	146,957	###	###	###
2000-Feb-10 Thu	3.8	3.8	3.72	3.72	117,685	###	20.9	20.9	0.3
2000-Feb-09 Wed	3.8	3.8	3.76	3.8	20,976	79,289	###	###	###
2000-Feb-08 Tue	3.78	3.8	3.76	3.8			76.5	76.5	###
2000-Feb-07 Mon	3.75	3.8	3.73	3.8			75.0	75.0	###
2000-Feb-04 Fri	3.747	3.76	3.74	3.74	6,559	###	38.7	38.7	0.3
2000-Feb-03 Thu	3.75	3.8	3.75	3.75	13,585	51,283	71.3	71.3	0.3
2000-Feb-02 Wed	3.76	3.8	3.75	3.8	27,883	105,258	77.8	77.8	###
2000-Feb-01 Tue	3.756	3.79	3.756	3.76			###	###	0.3
2000-Jan-31 Mon	3.77	3.8	3.76	3.79	77,450	###	###	###	###
2000-Jan-28 Fri	3.82	3.82	3.8	3.8			33.4	33.4	###
2000-Jan-27 Thu	3.82	3.85	3.8	3.85	34,354	###	69.9	69.9	0.3
2000-Jan-25 Tue	3.8	3.85	3.8	3.82	7,753	29,655	###	###	0.3
2000-Jan-24 Mon	3.77	3.8	3.77	3.8			72.3	72.3	###
2000-Jan-21 Fri	3.76	3.83	3.76	3.8	33,824	###	71.4	71.4	###
2000-Jan-20 Thu	3.79	3.82	3.76	3.76			###	###	0.3
2000-Jan-19 Wed	3.79	3.8	3.77	3.8	45,856	###	###	###	###
2000-Jan-18 Tue	3.79	3.83	3.78	3.8	34,727	###	68.9	68.9	###
2000-Jan-17 Mon	3.79	3.79	3.79	3.79	37,122	###	72.0	72.0	###
2000-Jan-14 Fri	3.83	3.83	3.79	3.83			65.4	65.4	###
2000-Jan-13 Thu	3.82	3.83	3.82	3.83			72.0	72.0	###
2000-Jan-12 Wed	3.82	3.88	3.82	3.88	57,377	###	78.8	78.8	0.3
2000-Jan-11 Tue	3.82	3.82	3.79	3.82	13,647	51,926	###	###	0.3
2000-Jan-10 Mon	3.82	3.85	3.8	3.82	32,557	###	68.4	68.4	0.3
2000-Jan-07 Fri	3.89	3.89	3.75	3.83			###	###	###
2000-Jan-06 Thu	3.852	3.89	3.84	3.89	25,757	99,550	77.0	77.0	0.3
2000-Jan-05 Wed	3.8	###	3.74	###			###	###	0.0
2000-Jan-04 Tue	3.84	3.84	3.8	3.8			34.3	34.3	###
1999-Dec-31 Fri	3.85	###	3.85	3.85			63.7	63.7	0.3
1999-Dec-30 Thu	3.85	###	3.85	3.85			63.7	63.7	0.3
1999-Dec-29 Wed	3.85	3.85	3.85	3.85			###	###	0.3
1999-Dec-28 Tue	###	###	3.85	3.85			###	###	0.3
1999-Dec-27 Mon	###	###	3.85	3.85			###	###	0.3
1999-Dec-24 Fri	###	###	3.85	3.85			###	###	0.3
1999-Dec-23 Thu	###	###	3.85	###			39.0	39.0	0.0
1999-Dec-22 Wed	3.85	###	3.85	###	89,977	###	72.2	72.2	0.0
1999-Dec-21 Tue	3.82	3.85	3.82	3.85	21,241	81,459	78.4	78.4	0.3
1999-Dec-20 Mon	3.85	3.85	3.82	3.82	71,721	275,050	30.9	30.9	0.3
1999-Dec-17 Fri	3.82	3.85	3.8	3.83	49,674	###	###	###	###
1999-Dec-16 Thu	3.8	3.84	3.77	3.77			###	###	###
1999-Dec-15 Wed	3.82	3.82	3.77	3.77	17,721	67,251	24.3	24.3	###
1999-Dec-14 Tue	3.77	3.84	3.75	3.8	41,189	###	79.9	79.9	###
1999-Dec-13 Mon	3.82	3.84	3.8	3.82	72,470	###	###	###	0.3
1999-Dec-10 Fri	3.85	3.85	3.82	3.83			33.7	33.7	###
1999-Dec-09 Thu	###	###	3.82	3.85	21,347	40,772	###	###	0.3
1999-Dec-08 Wed	3.88	###	3.82	###	28,342	###	###	###	0.0
1999-Dec-07 Tue	3.82	###	3.82	3.88	61,078	116,658	###	###	0.3
1999-Dec-06 Mon	3.89	###	3.82	3.82			32.6	32.6	0.3
1999-Dec-03 Fri	###	###	###	###	21,723	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			70.8	70.8	0.0
1999-Nov-30 Tue	###	###	###	###	44,875	0	###	###	0.0
1999-Nov-29 Mon	###	###	3.86	###	60,145	116,079	74.1	74.1	0.0
1999-Nov-26 Fri	###	###	3.86	3.86	34,687	66,945	###	###	0.3
1999-Nov-25 Thu	###	###	###	###			33.5	33.5	0.0
1999-Nov-24 Wed	###	###	###	###	61,955	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###	72,172	0	70.6	70.6	0.0
1999-Nov-22 Mon	###	###	###	###	71,979	0	28.5	28.5	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			28.7	28.7	0.0
1999-Nov-17 Wed	###	###	###	###	31,420	0	###	###	0.0
1999-Nov-16 Tue	4	4	###	###			###	###	0.0
1999-Nov-15 Mon	4	###	###	###	97,247	0	36.5	36.5	0.0
1999-Nov-12 Fri	4	###	###	###	82,243	0	22.7	22.7	0.0
1999-Nov-11 Thu	4	###	4	4			###	###	0.3
1999-Nov-10 Wed	4	###	###	###			25.8	25.8	0.0
1999-Nov-09 Tue	3.956	4	3.956	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###	47,587	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###			31.9	31.9	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	###	###	31,241	0	69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			72.2	72.2	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	3.89	3.89			34.4	34.4	0.3
1999-Oct-28 Thu	3.85	###	3.85	###			###	###	0.0
1999-Oct-27 Wed	3.88	3.89	3.85	3.88			71.7	71.7	0.3
1999-Oct-26 Tue	3.86	###	3.86	3.88			74.1	74.1	0.3
1999-Oct-25 Mon	###	###	3.85	3.85			21.6	21.6	0.3
1999-Oct-22 Fri	###	###	3.89	###	49,681	96,629	###	###	0.0
1999-Oct-21 Thu	###	###	3.88	###			###	###	0.0
1999-Oct-20 Wed	3.81	3.85	3.81	3.83	31,972	122,452	67.9	67.9	###
1999-Oct-19 Tue	3.8	3.81	3.78	3.81			76.9	76.9	0.3
1999-Oct-18 Mon	3.86	3.86	3.8	3.8			###	###	###
1999-Oct-15 Fri	###	###	3.856	3.856			30.4	30.4	0.3
1999-Oct-14 Thu	###	###	3.88	###	91,246	###	###	###	0.0
1999-Oct-13 Wed	###	###	3.88	###	39,428	###	###	###	0.0
1999-Oct-12 Tue	3.956	3.956	3.86	###			###	###	0.0
1999-Oct-11 Mon	3.81	###	3.81	###	62,576	###	89.5	89.5	0.0
1999-Oct-08 Fri	3.89	###	3.85	3.85			###	###	0.3
1999-Oct-07 Thu	3.81	3.89	3.81	3.89	24,649	###	83.6	83.6	0.3
1999-Oct-06 Wed	3.86	###	3.84	3.84	47,145	###	34.3	34.3	0.3
1999-Oct-05 Tue	###	###	###	###			86.8	86.8	0.0
1999-Oct-04 Mon	3.8	###	3.8	###			###	###	0.0
1999-Oct-01 Fri	3.78	3.8	3.78	3.785	74,343	281,759	65.0	65.0	###
1999-Sep-30 Thu	3.8	3.87	3.75	3.75	108,721	414,227	###	###	0.3
1999-Sep-29 Wed	3.76	3.8	3.76	3.8	39,542	###	###	###	###
1999-Sep-27 Mon	3.73	3.78	3.72	3.77			###	###	###
1999-Sep-24 Fri	3.75	3.75	3.726	3.726	46,487	###	30.8	30.8	###
1999-Sep-23 Thu	3.77	3.78	3.77	3.78	57,784	###	70.3	70.3	0.3
1999-Sep-22 Wed	3.75	3.77	3.75	3.75			###	###	0.3
1999-Sep-21 Tue	3.75	3.78	3.75	3.75			###	###	0.3
1999-Sep-20 Mon	###	3.78	###	3.75	42,252	79,856	###	###	0.3
1999-Sep-17 Fri	###	3.7	###	3.7	61,155	###	###	###	0.3
1999-Sep-16 Thu	3.7	3.72	###	3.7	33,882	63,020	76.5	76.5	0.3
1999-Sep-15 Wed	3.75	3.77	###	3.72	72,247	136,185	###	###	0.3
1999-Sep-14 Tue	3.76	3.77	3.76	3.77	45,742	###	71.3	71.3	###
1999-Sep-13 Mon	3.75	3.76	3.75	3.75	34,675	###	74.1	74.1	0.3
1999-Sep-10 Fri	3.75	3.75	3.7	3.75	47,089	###	70.5	70.5	0.3
1999-Sep-09 Thu	3.75	3.78	3.75	3.78			74.4	74.4	0.3
1999-Sep-08 Wed	###	3.8	###	3.8			###	###	###
1999-Sep-07 Tue	###	3.72	###	3.72			###	###	0.3
1999-Sep-06 Mon	###	3.73	###	###			30.5	30.5	0.0
1999-Sep-03 Fri	3.7	3.72	###	###			###	###	0.0
1999-Sep-02 Thu	###	3.73	###	3.73			81.5	81.5	###
1999-Sep-01 Wed	###	3.73	###	3.72			###	###	0.3
1999-Aug-31 Tue	3.7	3.71	###	3.7			74.2	74.2	0.3
1999-Aug-30 Mon	###	3.73	###	3.7	32,059	###	76.2	76.2	0.3
1999-Aug-27 Fri	3.7	3.73	###	###			###	###	0.0
1999-Aug-26 Thu	3.7	3.73	3.7	3.73	31,079	115,458	###	###	###
1999-Aug-25 Wed	###	3.7	###	3.7	18,546	###	84.5	84.5	0.3
1999-Aug-24 Tue	3.73	3.73	###	###	41,952	78,240	20.5	20.5	0.0
1999-Aug-23 Mon	3.7	3.74	###	3.73	24,042	44,958	###	###	###
1999-Aug-20 Fri	3.58	###	3.58	###			72.5	72.5	0.0
1999-Aug-19 Thu	###	###	3.59	###			71.7	71.7	0.0
1999-Aug-18 Wed	3.59	###	3.59	###	51,425	###	###	###	0.0
1999-Aug-17 Tue	3.579	###	3.579	3.58			81.5	81.5	0.3
1999-Aug-16 Mon	###	###	3.56	3.58	73,641	131,080	24.3	24.3	0.3
1999-Aug-13 Fri	###	###	3.51	3.51			###	###	###
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	3.7	3.7	###	###	67,122	124,175	26.6	26.6	0.0
1999-Aug-10 Tue	3.77	3.77	3.7	3.7	44,041	###	24.9	24.9	0.3
1999-Aug-09 Mon	3.7	3.7	3.7	3.7			79.2	79.2	0.3
1999-Aug-06 Fri	3.7	3.7	###	3.7			###	###	0.3
1999-Aug-05 Thu	3.7	3.7	3.7	3.7	11,388	###	###	###	0.3
1999-Aug-04 Wed	3.75	3.76	3.7	3.76			###	###	0.3
1999-Aug-03 Tue	3.7	3.77	3.7	3.77			85.8	85.8	###
1999-Aug-02 Mon	3.74	3.75	3.7	3.7	17,056	###	29.1	29.1	0.3
1999-Jul-30 Fri	3.76	3.76	3.7	3.72	46,785	###	###	###	0.3
1999-Jul-29 Thu	3.7	3.76	3.7	3.76	33,784	###	###	###	0.3
1999-Jul-28 Wed	3.7	3.73	3.7	3.7			71.3	71.3	0.3
1999-Jul-27 Tue	3.71	3.75	3.71	3.75			###	###	0.3
1999-Jul-26 Mon	3.75	3.75	3.7	3.7	12,442	46,346	23.6	23.6	0.3
1999-Jul-23 Fri	3.75	3.78	3.7	3.75	11,352	42,456	###	###	0.3
1999-Jul-22 Thu	3.75	3.75	###	3.71	17,378	32,583	###	###	###
1999-Jul-21 Wed	3.7	3.75	3.7	3.75	13,625	50,753	###	###	0.3
1999-Jul-20 Tue	3.685	3.8	###	3.7			###	###	0.3
1999-Jul-19 Mon	3.7	3.74	###	###	28,375	###	###	###	0.0
1999-Jul-16 Fri	3.72	3.75	3.7	3.7			###	###	0.3
1999-Jul-15 Thu	3.75	3.8	3.75	3.78			###	###	0.3
1999-Jul-14 Wed	3.84	###	3.82	###			###	###	0.0
1999-Jul-13 Tue	3.82	3.84	3.8	3.82			###	###	0.3
1999-Jul-12 Mon	3.78	3.82	3.75	3.82	37,881	143,379	###	###	0.3
1999-Jul-09 Fri	3.75	3.81	3.75	3.8			###	###	###
1999-Jul-08 Thu	3.8	3.8	3.75	3.75	48,127	181,679	22.1	22.1	0.3
1999-Jul-07 Wed	3.7	3.75	###	3.75	25,789	48,354	###	###	0.3
1999-Jul-06 Tue	###	3.74	###	3.7	45,673	###	79.9	79.9	0.3
1999-Jul-05 Mon	###	3.7	###	###	212,756	###	###	###	0.0
1999-Jul-02 Fri	###	###	###	###	42,653	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###	50,274	0	27.1	27.1	0.0
1999-Jun-30 Wed	###	3.651	###	3.651			68.6	68.6	###
1999-Jun-29 Tue	###	###	###	###	27,852	0	32.8	32.8	0.0
1999-Jun-28 Mon	###	3.71	###	3.71	107,379	199,188	80.2	80.2	###
1999-Jun-25 Fri	###	###	###	###	62,486	0	72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###	46,323	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###	59,672	0	30.5	30.5	0.0
1999-Jun-22 Tue	3.7	3.71	###	3.7	48,476	89,922	###	###	0.3
1999-Jun-21 Mon	3.73	3.75	3.7	3.7	37,251	138,759	###	###	0.3
1999-Jun-18 Fri	3.75	3.75	3.75	3.75			###	###	0.3
1999-Jun-17 Thu	3.73	3.75	3.73	3.75	49,587	185,455	72.3	72.3	0.3
1999-Jun-16 Wed	###	3.73	###	3.73	37,681	70,275	89.3	89.3	###
1999-Jun-15 Tue	###	###	###	###	65,825	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	26,853	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	71,621	0	###	###	0.0
1999-Jun-08 Tue	3.57	###	3.57	###			85.3	85.3	0.0
1999-Jun-07 Mon	###	###	3.55	3.55	32,558	###	17.3	17.3	###
1999-Jun-04 Fri	###	###	3.55	###	51,172	###	27.1	27.1	0.0
1999-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
1999-Jun-02 Wed	###	###	###	###	34,677	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###	50,384	0	###	###	0.0
1999-May-31 Mon	###	###	###	###	24,146	0	83.7	83.7	0.0
1999-May-28 Fri	###	###	###	###	41,349	0	###	###	0.0
1999-May-27 Thu	###	###	###	###			81.2	81.2	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			###	###	0.0
1999-May-24 Mon	###	###	3.58	###	22,343	###	74.7	74.7	0.0
1999-May-21 Fri	3.55	3.58	3.55	3.56	18,944	###	72.9	72.9	0.3
1999-May-20 Thu	3.56	###	3.56	3.57			###	###	0.3
1999-May-19 Wed	###	###	3.56	3.56			28.1	28.1	0.3
1999-May-18 Tue	3.58	###	3.55	###			72.1	72.1	0.0
1999-May-17 Mon	###	###	3.55	3.55			###	###	###
1999-May-14 Fri	###	###	3.57	###			###	###	0.0
1999-May-13 Thu	###	###	###	###	294,386	0	20.5	20.5	0.0
1999-May-12 Wed	###	###	###	###	33,185	0	15.9	15.9	0.0
1999-May-11 Tue	###	###	###	###	57,145	0	74.8	74.8	0.0
1999-May-10 Mon	###	###	###	###	130,843	0	###	###	0.0
1999-May-07 Fri	3.75	3.75	###	###	50,749	95,154	###	###	0.0
1999-May-06 Thu	###	###	3.72	3.75			25.4	25.4	0.3
1999-May-05 Wed	3.756	3.8	3.75	3.8			###	###	###
1999-May-04 Tue	3.8	3.8	3.75	3.75			25.3	25.3	0.3
1999-May-03 Mon	3.8	3.85	3.8	3.8			###	###	###
1999-Apr-30 Fri	3.82	3.82	3.79	3.8			29.3	29.3	###
1999-Apr-29 Thu	3.79	3.81	3.77	3.79			71.7	71.7	###
1999-Apr-28 Wed	3.8	3.8	3.78	3.8	52,979	###	81.3	81.3	###
1999-Apr-27 Tue	3.8	3.82	3.77	3.8			###	###	###
1999-Apr-26 Mon	3.8	3.8	3.8	3.8	102,586	389,826	###	###	###
1999-Apr-23 Fri	3.8	3.8	3.76	3.77			28.5	28.5	###
1999-Apr-22 Thu	3.82	3.82	3.79	3.79	30,759	###	###	###	###
1999-Apr-21 Wed	3.78	3.78	3.76	3.77	25,142	94,785	###	###	###
1999-Apr-20 Tue	3.75	3.78	3.75	3.78			###	###	0.3
1999-Apr-19 Mon	3.8	3.82	3.77	3.78			29.0	29.0	0.3
1999-Apr-16 Fri	3.84	3.86	3.75	3.8			###	###	###
1999-Apr-15 Thu	3.78	3.86	3.77	3.85	47,058	179,526	###	###	0.3
1999-Apr-14 Wed	3.75	3.78	3.75	3.76	87,472	###	72.6	72.6	0.3
1999-Apr-13 Tue	###	3.73	###	3.73			86.1	86.1	###
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###	20,889	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	3.7	###	###	83,058	153,657	83.2	83.2	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	3.55	###	74,985	###	20.2	20.2	0.0
1999-Mar-31 Wed	###	###	###	###	12,786	0	74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	50,370	0	###	###	0.0
1999-Mar-29 Mon	###	###	3.57	###			23.2	23.2	0.0
1999-Mar-26 Fri	###	###	###	###	29,082	0	###	###	0.0
1999-Mar-25 Thu	3.55	3.7	3.55	3.7	19,142	69,389	###	###	0.3
1999-Mar-24 Wed	3.58	###	3.55	3.58			75.3	75.3	0.3
1999-Mar-23 Tue	###	###	3.55	3.55	48,220	###	###	###	###
1999-Mar-22 Mon	3.55	###	3.55	###	20,529	###	###	###	0.0
1999-Mar-19 Fri	3.59	3.59	3.55	3.55	42,978	###	###	###	###
1999-Mar-18 Thu	3.55	3.56	3.53	3.54	53,151	188,420	34.9	34.9	0.3
1999-Mar-17 Wed	###	###	3.58	3.59	56,456	101,056	###	###	###
1999-Mar-16 Tue	###	###	###	3.625			24.7	24.7	0.3
1999-Mar-15 Mon	###	###	###	###	12,477	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	3.58	3.58			###	###	0.3
1999-Mar-10 Wed	###	###	###	###	9,985	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###	51,822	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	77,742	0	81.7	81.7	0.0
1999-Mar-05 Fri	3.625	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###	38,745	0	77.9	77.9	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	117,249	0	76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			75.7	75.7	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###	105,983	0	36.9	36.9	0.0
1999-Feb-24 Wed	###	###	###	###	42,527	0	25.8	25.8	0.0
1999-Feb-23 Tue	###	###	###	###	21,540	0	88.2	88.2	0.0
1999-Feb-22 Mon	###	###	3.58	3.59			###	###	###
1999-Feb-19 Fri	3.72	3.72	###	###			13.4	13.4	0.0
1999-Feb-18 Thu	###	3.7	###	3.7	31,058	57,457	###	###	0.3
1999-Feb-17 Wed	3.78	3.78	###	3.76	100,684	###	###	###	0.3
1999-Feb-16 Tue	3.75	3.8	3.75	3.77			###	###	###
1999-Feb-15 Mon	3.7	3.76	3.7	3.75			83.2	83.2	0.3
1999-Feb-12 Fri	3.7	3.7	###	3.7	106,052	###	70.6	70.6	0.3
1999-Feb-11 Thu	###	3.7	###	###	10,124	18,729	70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###	70,375	0	8.1	8.1	0.0
1999-Feb-09 Tue	3.7	3.79	3.7	3.79			###	###	###
1999-Feb-08 Mon	###	3.7	###	3.7	32,571	60,256	73.6	73.6	0.3
1999-Feb-05 Fri	###	3.73	###	3.7			74.8	74.8	0.3
1999-Feb-04 Thu	###	3.72	###	3.7	41,652	77,472	25.7	25.7	0.3
1999-Feb-03 Wed	###	3.71	###	3.71	31,785	###	91.3	91.3	###
1999-Feb-02 Tue	###	###	###	###			24.2	24.2	0.0
1999-Feb-01 Mon	3.7	3.7	###	###	57,280	###	###	###	0.0
1999-Jan-29 Fri	###	3.7	###	###			76.3	76.3	0.0
1999-Jan-28 Thu	###	3.7	###	###			12.4	12.4	0.0
1999-Jan-27 Wed	###	3.71	###	3.7	72,450	###	###	###	0.3
1999-Jan-25 Mon	###	###	###	###			14.6	14.6	0.0
1999-Jan-22 Fri	3.71	3.71	3.7	3.7			###	###	0.3
1999-Jan-21 Thu	3.75	3.75	3.73	3.73			###	###	###
1999-Jan-20 Wed	3.74	3.76	3.72	3.76			###	###	0.3
1999-Jan-19 Tue	3.76	3.76	3.7	3.76			###	###	0.3
1999-Jan-18 Mon	3.8	3.8	3.75	3.75	22,420	###	20.2	20.2	0.3
1999-Jan-15 Fri	3.78	3.78	3.75	3.76	57,088	###	18.9	18.9	0.3
1999-Jan-14 Thu	3.75	3.79	3.75	3.79			###	###	###
1999-Jan-13 Wed	3.75	3.78	3.75	3.78			80.8	80.8	0.3
1999-Jan-12 Tue	3.71	3.75	3.7	3.75			###	###	0.3
1999-Jan-11 Mon	3.75	3.75	3.7	3.7			###	###	0.3
1999-Jan-08 Fri	3.8	3.8	3.75	3.75			###	###	0.3
1999-Jan-07 Thu	###	###	3.85	3.85			18.9	18.9	0.3
1999-Jan-06 Wed	3.844	3.88	3.82	3.88			###	###	0.3
1999-Jan-05 Tue	3.75	3.75	3.74	3.75	96,247	360,445	75.0	75.0	0.3
1999-Jan-04 Mon	3.7	3.71	3.7	3.71			###	###	###
1998-Dec-31 Thu	###	3.7	###	3.7			###	###	0.3
1998-Dec-30 Wed	3.58	3.58	3.58	3.58			69.0	69.0	0.3
1998-Dec-29 Tue	3.58	3.58	3.58	3.58	950	###	###	###	0.3
1998-Dec-24 Thu	3.58	3.58	3.58	3.58	455	1,628	73.3	73.3	0.3
1998-Dec-23 Wed	3.58	3.58	3.56	3.58	6,870	24,525	###	###	0.3
1998-Dec-22 Tue	3.58	3.58	3.51	3.58			72.2	72.2	0.3
1998-Dec-21 Mon	3.55	3.58	3.55	3.58			81.8	81.8	0.3
1998-Dec-18 Fri	3.59	3.59	3.58	3.58	16,321	###	31.0	31.0	0.3
1998-Dec-17 Thu	3.55	3.58	3.55	3.58	19,628	69,973	###	###	0.3
1998-Dec-16 Wed	3.51	3.52	3.5	3.51	10,858	###	73.4	73.4	###
1998-Dec-15 Tue	3.46	3.5	3.46	3.5	23,855	###	77.3	77.3	0.3
1998-Dec-14 Mon	3.5	3.5	3.45	3.45			###	###	###
1998-Dec-11 Fri	3.55	3.57	3.5	3.5	56,741	200,579	24.8	24.8	0.3
1998-Dec-10 Thu	3.57	3.57	3.55	3.55	24,975	###	###	###	###
1998-Dec-09 Wed	3.59	3.59	3.57	3.57			###	###	0.3
1998-Dec-08 Tue	###	###	3.58	3.59			###	###	###
1998-Dec-07 Mon	3.54	3.58	3.53	3.58			82.0	82.0	0.3
1998-Dec-04 Fri	3.5	3.55	3.5	3.54	27,781	97,928	76.5	76.5	0.3
1998-Dec-03 Thu	3.48	3.5	3.45	3.47	24,884	86,471	###	###	0.2
1998-Dec-02 Wed	3.52	3.54	3.45	3.45	36,026	###	13.2	13.2	###
1998-Dec-01 Tue	3.5	3.52	3.49	3.52	42,222	147,988	###	###	###
1998-Nov-30 Mon	3.5	3.52	3.5	3.5	71,370	###	72.4	72.4	0.3
1998-Nov-27 Fri	3.49	3.5	3.48	3.5			###	###	0.3
1998-Nov-26 Thu	3.49	3.5	3.48	3.48			28.1	28.1	0.2
1998-Nov-25 Wed	3.45	3.5	3.45	3.5	31,645	###	###	###	0.3
1998-Nov-24 Tue	3.5	3.5	3.45	3.5			75.9	75.9	0.3
1998-Nov-23 Mon	3.4	3.45	3.4	3.45	32,553	###	###	###	###
1998-Nov-20 Fri	3.4	3.42	###	3.4	61,870	###	70.7	70.7	0.2
1998-Nov-19 Thu	3.4	3.45	###	###	81,682	###	21.4	21.4	0.0
1998-Nov-18 Wed	###	3.4	###	3.4	99,628	###	###	###	0.2
1998-Nov-17 Tue	###	###	###	###	228,380	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###	92,059	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###	196,440	0	###	###	0.0
1998-Nov-11 Wed	3.26	3.28	3.26	3.26			###	###	0.2
1998-Nov-10 Tue	3.28	3.28	3.25	3.26			###	###	0.2
1998-Nov-09 Mon	###	###	3.29	###			###	###	0.0
1998-Nov-06 Fri	3.28	###	3.26	3.29			66.8	66.8	###
1998-Nov-05 Thu	3.23	3.28	3.23	3.25			77.9	77.9	0.2
1998-Nov-04 Wed	3.2	3.23	3.2	3.23			###	###	###
1998-Nov-03 Tue	3.2	3.22	3.2	3.2			###	###	0.2
1998-Nov-02 Mon	3.2	3.2	###	3.2	235,676	377,081	71.2	71.2	0.2
1998-Oct-30 Fri	3.2	3.2	###	3.2	216,242	345,987	66.5	66.5	0.2
1998-Oct-29 Thu	3.2	3.2	###	3.2			###	###	0.2
1998-Oct-28 Wed	###	3.22	###	3.2	193,484	###	###	###	0.2
1998-Oct-27 Tue	###	3.2	###	###	34,956	55,929	###	###	0.0
1998-Oct-26 Mon	3.21	3.21	###	3.2	90,240	###	21.6	21.6	0.2
1998-Oct-23 Fri	###	3.22	###	3.22			90.2	90.2	0.2
1998-Oct-22 Thu	3.24	3.24	###	###			###	###	0.0
1998-Oct-21 Wed	3.25	3.25	3.22	3.22			###	###	0.2
1998-Oct-20 Tue	3.2	3.24	3.2	3.24	36,029	###	###	###	###
1998-Oct-19 Mon	3.22	3.22	3.2	3.22			78.5	78.5	0.2
1998-Oct-16 Fri	3.2	3.24	3.2	3.24	32,223	103,758	###	###	###
1998-Oct-15 Thu	###	3.2	###	3.2	22,156	35,449	###	###	0.2
1998-Oct-14 Wed	###	3.2	###	###			79.4	79.4	0.0
1998-Oct-13 Tue	###	3.2	###	3.2			91.7	91.7	0.2
1998-Oct-12 Mon	3.2	3.2	###	###	60,083	###	###	###	0.0
1998-Oct-09 Fri	3.23	3.23	3.2	3.2			###	###	0.2
1998-Oct-08 Thu	3.25	3.25	3.21	3.21	12,550	###	###	###	###
1998-Oct-07 Wed	3.25	3.25	3.24	3.25			###	###	0.2
1998-Oct-06 Tue	3.25	3.25	3.24	3.25	203,459	660,224	###	###	0.2
1998-Oct-05 Mon	3.25	3.25	3.21	3.21	24,248	78,321	###	###	###
1998-Oct-02 Fri	3.21	3.25	3.21	3.25			###	###	0.2
1998-Oct-01 Thu	3.21	3.21	3.2	3.2	40,324	###	24.8	24.8	0.2
1998-Sep-30 Wed	3.26	3.26	3.2	3.2	45,126	145,756	14.5	14.5	0.2
1998-Sep-29 Tue	3.25	###	3.25	###			###	###	0.0
1998-Sep-28 Mon	###	###	3.26	3.26	65,778	###	###	###	0.2
1998-Sep-25 Fri	###	###	###	###			19.0	19.0	0.0
1998-Sep-24 Thu	3.48	3.48	###	###	38,642	###	9.5	9.5	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###			78.5	78.5	0.0
1998-Sep-21 Mon	###	###	###	###	88,055	0	80.3	80.3	0.0
1998-Sep-18 Fri	###	###	###	###	41,721	0	23.5	23.5	0.0
1998-Sep-17 Thu	3.347	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			23.1	23.1	0.0
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	3.42	3.42	###	###			12.2	12.2	0.0
1998-Sep-11 Fri	3.4	3.42	###	3.42	27,253	###	85.1	85.1	0.2
1998-Sep-10 Thu	3.44	3.45	3.42	3.42			###	###	0.2
1998-Sep-09 Wed	3.45	3.45	3.41	3.44	20,089	###	###	###	0.2
1998-Sep-08 Tue	###	3.4	###	3.4			###	###	0.2
1998-Sep-07 Mon	###	3.45	###	3.4			59.7	59.7	0.2
1998-Sep-04 Fri	3.352	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###	64,051	0	###	###	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			83.8	83.8	0.0
1998-Aug-31 Mon	3.28	3.28	3.23	3.24			###	###	###
1998-Aug-28 Fri	###	###	3.25	3.26	52,152	84,747	###	###	0.2
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	3.27	###	43,679	###	###	###	0.0
1998-Aug-25 Tue	###	###	###	###	45,842	0	79.6	79.6	0.0
1998-Aug-24 Mon	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	3.4	3.4	###	###	61,357	###	19.8	19.8	0.0
1998-Aug-20 Thu	###	###	###	3.4	89,757	0	16.1	16.1	0.2
1998-Aug-19 Wed	3.43	3.45	3.43	3.45			###	###	###
1998-Aug-18 Tue	3.4	3.44	3.4	3.43			###	###	0.2
1998-Aug-17 Mon	3.43	3.45	###	3.4	47,450	81,851	###	###	0.2
1998-Aug-14 Fri	3.42	3.45	3.4	3.43			69.2	69.2	0.2
1998-Aug-13 Thu	3.54	3.54	3.45	3.45			17.6	17.6	###
1998-Aug-12 Wed	###	###	3.55	3.58			###	###	0.3
1998-Aug-11 Tue	###	###	3.58	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###	77,874	0	32.3	32.3	0.0
1998-Aug-07 Fri	###	###	###	###	52,471	0	22.3	22.3	0.0
1998-Aug-06 Thu	3.7	3.7	###	3.7			###	###	0.3
1998-Aug-05 Wed	3.72	3.72	###	3.7	52,189	97,071	36.2	36.2	0.3
1998-Aug-04 Tue	3.71	3.75	3.71	3.75			###	###	0.3
1998-Aug-03 Mon	3.71	3.71	###	###			35.0	35.0	0.0
1998-Jul-31 Fri	###	3.75	###	3.75	39,028	73,177	###	###	0.3
1998-Jul-30 Thu	###	###	###	###	62,079	0	###	###	0.0
1998-Jul-29 Wed	3.56	###	3.56	###	7,459	13,277	87.6	87.6	0.0
1998-Jul-28 Tue	3.57	3.59	3.55	3.59			77.8	77.8	###
1998-Jul-27 Mon	3.57	3.58	3.55	3.57			###	###	0.3
1998-Jul-24 Fri	3.55	3.57	3.51	3.57	63,581	225,076	67.3	67.3	0.3
1998-Jul-23 Thu	3.57	3.57	3.55	3.55			###	###	###
1998-Jul-22 Wed	3.57	3.57	3.55	3.57	18,679	###	###	###	0.3
1998-Jul-21 Tue	###	###	3.57	3.58			22.1	22.1	0.3
1998-Jul-20 Mon	###	###	3.59	###			32.6	32.6	0.0
1998-Jul-17 Fri	3.59	###	3.59	###	53,242	###	###	###	0.0
1998-Jul-16 Thu	###	###	###	###	101,051	0	###	###	0.0
1998-Jul-15 Wed	3.59	###	3.59	###	51,846	###	82.0	82.0	0.0
1998-Jul-14 Tue	3.57	###	3.57	###			###	###	0.0
1998-Jul-13 Mon	3.55	3.57	3.55	3.57	38,170	135,885	###	###	0.3
1998-Jul-10 Fri	###	###	3.54	3.55			###	###	###
1998-Jul-09 Thu	###	3.75	###	###	79,971	149,945	###	###	0.0
1998-Jul-08 Wed	3.58	###	3.58	###			###	###	0.0
1998-Jul-07 Tue	3.55	3.58	3.55	3.58			###	###	0.3
1998-Jul-06 Mon	###	###	3.55	3.55	39,088	69,381	###	###	###
1998-Jul-03 Fri	###	###	3.58	###			###	###	0.0
1998-Jul-02 Thu	3.58	###	3.58	###	260,953	###	72.9	72.9	0.0
1998-Jul-01 Wed	3.58	3.58	3.56	3.58			59.8	59.8	0.3
1998-Jun-30 Tue	3.58	3.58	3.56	3.58			64.0	64.0	0.3
1998-Jun-29 Mon	3.56	3.56	3.56	3.56			75.3	75.3	0.3
1998-Jun-26 Fri	3.51	3.52	3.5	3.52			73.0	73.0	###
1998-Jun-25 Thu	3.52	3.52	3.5	3.5	58,375	###	###	###	0.3
1998-Jun-24 Wed	3.51	3.52	3.5	3.52	25,850	###	###	###	###
1998-Jun-23 Tue	3.51	3.51	3.48	3.48	26,048	###	27.8	27.8	0.2
1998-Jun-22 Mon	3.47	3.52	3.47	3.52	24,471	85,526	84.7	84.7	###
1998-Jun-19 Fri	3.45	3.52	3.42	3.52			86.4	86.4	###
1998-Jun-18 Thu	3.5	3.5	3.45	3.45	79,544	###	18.6	18.6	###
1998-Jun-17 Wed	3.47	3.47	3.45	3.45			24.6	24.6	###
1998-Jun-16 Tue	3.45	3.48	3.41	3.41			###	###	###
1998-Jun-15 Mon	3.45	3.5	3.45	3.47	39,076	135,789	83.0	83.0	0.2
1998-Jun-12 Fri	3.47	3.5	3.45	3.45	93,976	###	23.3	23.3	###
1998-Jun-11 Thu	3.5	3.5	3.5	3.5	58,726	205,541	83.3	83.3	0.3
1998-Jun-10 Wed	3.56	###	3.47	3.47			###	###	0.2
1998-Jun-09 Tue	###	###	3.59	###	46,426	###	###	###	0.0
1998-Jun-05 Fri	3.53	3.56	3.5	3.56	27,344	96,524	81.5	81.5	0.3
1998-Jun-04 Thu	3.49	3.5	3.48	3.5			74.4	74.4	0.3
1998-Jun-03 Wed	3.5	3.5	3.49	3.49	41,780	146,021	34.8	34.8	###
1998-Jun-02 Tue	3.55	3.55	3.49	3.5			27.1	27.1	0.3
1998-Jun-01 Mon	3.58	3.58	3.53	3.56			34.6	34.6	0.3
1998-May-29 Fri	###	###	3.59	3.59			###	###	###
1998-May-28 Thu	3.59	###	3.58	###	47,486	###	69.8	69.8	0.0
1998-May-27 Wed	###	###	3.5	3.55	88,350	###	28.8	28.8	###
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			28.7	28.7	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	3.71	###	###	180,059	###	###	###	0.0
1998-May-20 Wed	###	###	###	###	41,052	0	###	###	0.0
1998-May-19 Tue	###	###	###	###	63,750	0	83.5	83.5	0.0
1998-May-18 Mon	3.8	3.8	###	###	29,985	56,971	11.1	11.1	0.0
1998-May-15 Fri	3.85	3.85	3.8	3.8			16.6	16.6	###
1998-May-14 Thu	3.85	3.85	3.85	3.85			75.8	75.8	0.3
1998-May-13 Wed	3.75	3.85	3.75	3.85	61,271	232,829	93.5	93.5	0.3
1998-May-12 Tue	3.7	3.75	3.7	3.75	21,750	###	###	###	0.3
1998-May-11 Mon	###	3.75	###	3.75			###	###	0.3
1998-May-08 Fri	###	###	###	###	20,277	0	8.9	8.9	0.0
1998-May-07 Thu	3.7	3.71	3.7	3.71	84,371	###	73.8	73.8	###
1998-May-06 Wed	3.7	3.71	###	3.71			###	###	###
1998-May-05 Tue	3.71	3.71	###	3.71	75,527	###	###	###	###
1998-May-04 Mon	3.7	3.71	3.7	3.7			77.4	77.4	0.3
1998-May-01 Fri	3.7	3.7	3.7	3.7	29,873	###	###	###	0.3
1998-Apr-30 Thu	3.72	3.72	###	3.7			###	###	0.3
1998-Apr-29 Wed	3.8	3.8	3.7	3.72	76,744	###	###	###	0.3
1998-Apr-28 Tue	3.75	3.77	3.75	3.76			75.9	75.9	0.3
1998-Apr-27 Mon	3.79	3.79	3.73	3.75			###	###	0.3
1998-Apr-24 Fri	3.89	3.89	3.8	3.8			11.4	11.4	###
1998-Apr-23 Thu	3.85	###	3.85	###			76.5	76.5	0.0
1998-Apr-22 Wed	###	###	3.85	3.85	68,779	###	11.9	11.9	0.3
1998-Apr-21 Tue	###	###	###	###	13,727	0	86.7	86.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			24.9	24.9	0.0
1998-Apr-15 Wed	###	###	###	###			84.1	84.1	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			26.8	26.8	0.0
1998-Apr-07 Tue	3.88	###	3.88	###			78.7	78.7	0.0
1998-Apr-06 Mon	3.86	3.86	3.86	3.86			###	###	0.3
1998-Apr-03 Fri	3.87	3.88	3.85	3.85	42,688	164,989	###	###	0.3
1998-Apr-02 Thu	3.87	3.88	3.87	3.87	33,555	130,025	###	###	###
1998-Apr-01 Wed	3.83	3.87	3.81	3.87			###	###	###
1998-Mar-31 Tue	3.73	###	3.71	###	47,679	88,444	88.6	88.6	0.0
1998-Mar-30 Mon	3.76	3.76	3.7	3.73	51,950	193,773	###	###	###
1998-Mar-27 Fri	3.84	3.84	3.78	3.8	52,325	199,358	###	###	###
1998-Mar-26 Thu	3.85	3.85	3.83	3.84	178,084	683,842	###	###	0.3
1998-Mar-25 Wed	3.88	3.88	3.85	3.85			24.3	24.3	0.3
1998-Mar-24 Tue	###	###	3.88	3.88			###	###	0.3
1998-Mar-23 Mon	###	###	###	###			86.7	86.7	0.0
1998-Mar-20 Fri	###	###	3.89	3.89	22,349	###	26.4	26.4	0.3
1998-Mar-19 Thu	###	###	###	###	42,385	0	77.6	77.6	0.0
1998-Mar-18 Wed	###	###	###	###	79,881	0	###	###	0.0
1998-Mar-17 Tue	3.85	###	3.85	###	60,826	###	84.8	84.8	0.0
1998-Mar-16 Mon	3.85	3.85	3.85	3.85	23,724	###	###	###	0.3
1998-Mar-13 Fri	###	###	3.85	3.85	27,576	53,083	###	###	0.3
1998-Mar-12 Thu	3.75	3.8	3.75	3.8	31,487	###	###	###	###
1998-Mar-11 Wed	3.75	3.76	3.75	3.75			###	###	0.3
1998-Mar-10 Tue	3.75	3.75	3.74	3.75	45,270	###	73.3	73.3	0.3
1998-Mar-09 Mon	3.74	3.75	3.74	3.75			80.9	80.9	0.3
1998-Mar-06 Fri	3.72	3.74	3.71	3.73	53,275	198,449	###	###	###
1998-Mar-05 Thu	3.82	3.83	3.75	3.75			23.4	23.4	0.3
1998-Mar-04 Wed	3.88	###	3.85	3.85			22.8	22.8	0.3
1998-Mar-03 Tue	4	4	4	4	56,678	###	###	###	0.3
1998-Mar-02 Mon	###	###	3.89	4	61,881	120,358	###	###	0.3
1998-Feb-27 Fri	3.88	3.88	3.87	3.88	51,729	200,449	###	###	0.3
1998-Feb-26 Thu	3.87	3.88	3.85	3.88			71.9	71.9	0.3
1998-Feb-25 Wed	3.84	3.85	3.84	3.85	100,150	385,076	###	###	0.3
1998-Feb-24 Tue	3.84	3.85	3.84	3.84			###	###	0.3
1998-Feb-23 Mon	3.84	3.84	3.8	3.84			###	###	0.3
1998-Feb-20 Fri	3.84	3.85	3.84	3.84			72.4	72.4	0.3
1998-Feb-19 Thu	3.85	3.85	3.84	3.85			69.8	69.8	0.3
1998-Feb-18 Wed	3.85	3.85	3.83	3.83	54,120	207,820	###	###	###
1998-Feb-17 Tue	3.85	3.85	3.83	3.85			69.3	69.3	0.3
1998-Feb-16 Mon	3.85	3.85	3.82	3.82			###	###	0.3
1998-Feb-13 Fri	###	###	3.85	3.85	188,572	###	12.2	12.2	0.3
1998-Feb-12 Thu	###	4	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	4	###	###	###			17.9	17.9	0.0
1998-Feb-10 Tue	###	###	4	4	73,986	147,972	###	###	0.3
1998-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
1998-Feb-06 Fri	###	4	###	###	36,350	###	76.6	76.6	0.0
1998-Feb-05 Thu	4	4	###	###	50,383	###	###	###	0.0
1998-Feb-04 Wed	4	4	###	###	50,123	100,246	15.1	15.1	0.0
1998-Feb-03 Tue	4	###	4	4			###	###	0.3
1998-Feb-02 Mon	###	4	###	4			80.7	80.7	0.3
1998-Jan-30 Fri	3.8	###	3.8	###	25,174	###	93.6	93.6	0.0
1998-Jan-29 Thu	3.8	3.85	3.8	3.8	31,080	118,881	###	###	###
1998-Jan-28 Wed	3.82	3.82	3.78	3.8	122,070	###	###	###	###
1998-Jan-27 Tue	3.85	3.85	3.8	3.8	64,556	246,926	###	###	###
1998-Jan-23 Fri	3.85	###	3.85	3.85	69,740	134,249	65.5	65.5	0.3
1998-Jan-22 Thu	3.89	3.89	3.86	3.89			###	###	0.3
1998-Jan-21 Wed	3.86	3.86	3.85	3.85			34.6	34.6	0.3
1998-Jan-20 Tue	3.8	3.85	3.8	3.85			###	###	0.3
1998-Jan-19 Mon	###	###	3.8	3.85	31,653	60,140	###	###	0.3
1998-Jan-16 Fri	###	###	3.87	###	129,554	250,686	###	###	0.0
1998-Jan-15 Thu	3.78	###	3.78	###	38,059	###	###	###	0.0
1998-Jan-14 Wed	3.8	3.85	3.8	3.8			###	###	###
1998-Jan-13 Tue	3.85	###	3.75	3.75			###	###	0.3
1998-Jan-12 Mon	3.88	###	3.87	###			###	###	0.0
1998-Jan-09 Fri	###	###	3.88	3.88			###	###	0.3
1998-Jan-08 Thu	3.89	###	3.89	###			###	###	0.0
1998-Jan-07 Wed	3.88	3.88	3.87	3.87			###	###	###
1998-Jan-06 Tue	###	###	3.87	3.87	77,050	###	22.0	22.0	###
1998-Jan-05 Mon	3.89	###	3.87	###			###	###	0.0
1998-Jan-02 Fri	3.88	3.89	3.88	3.89			###	###	0.3
1997-Dec-31 Wed	###	###	3.85	3.85			14.0	14.0	0.3
1997-Dec-30 Tue	###	###	###	###	5,850	0	###	###	0.0
1997-Dec-29 Mon	3.88	3.88	3.85	3.85	14,087	54,446	15.9	15.9	0.3
1997-Dec-24 Wed	3.84	3.84	3.84	3.84			71.6	71.6	0.3
1997-Dec-23 Tue	3.8	3.8	3.8	3.8			###	###	###
1997-Dec-22 Mon	3.85	3.85	3.75	3.75			14.8	14.8	0.3
1997-Dec-19 Fri	3.85	3.87	3.85	3.85	91,024	351,352	###	###	0.3
1997-Dec-18 Thu	3.87	###	3.87	3.89			75.0	75.0	0.3
1997-Dec-17 Wed	3.85	3.86	3.8	3.85	224,952	###	68.6	68.6	0.3
1997-Dec-16 Tue	3.85	3.89	3.85	3.85	116,970	452,673	73.2	73.2	0.3
1997-Dec-15 Mon	3.8	3.85	3.8	3.85			###	###	0.3
1997-Dec-12 Fri	3.7	3.8	3.7	3.8			87.8	87.8	###
1997-Dec-11 Thu	3.85	3.86	3.71	3.75	97,258	368,121	###	###	0.3
1997-Dec-10 Wed	3.81	3.85	3.81	3.85			86.4	86.4	0.3
1997-Dec-09 Tue	3.75	3.85	3.75	3.85			89.7	89.7	0.3
1997-Dec-08 Mon	3.7	3.75	3.7	3.75			###	###	0.3
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	3.57	###	3.57	###			78.0	78.0	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	3.452	###	3.45	###			95.3	95.3	0.0
1997-Dec-01 Mon	3.45	3.45	3.44	3.45			###	###	###
1997-Nov-28 Fri	3.43	3.43	3.43	3.43	45,250	###	69.6	69.6	0.2
1997-Nov-27 Thu	3.45	3.45	3.4	3.43	278,287	###	27.5	27.5	0.2
1997-Nov-26 Wed	3.45	3.45	3.45	3.45			75.0	75.0	###
1997-Nov-25 Tue	3.45	3.45	3.41	3.45			79.0	79.0	###
1997-Nov-24 Mon	3.46	3.46	3.43	3.45			30.3	30.3	###
1997-Nov-21 Fri	3.45	3.48	3.45	3.48			###	###	0.2
1997-Nov-20 Thu	3.45	3.45	3.45	3.45			###	###	###
1997-Nov-19 Wed	3.55	3.55	3.5	3.5	73,924	260,582	###	###	0.3
1997-Nov-18 Tue	3.55	3.55	3.5	3.55			79.2	79.2	###
1997-Nov-17 Mon	3.5	3.55	3.5	3.55	34,973	123,279	###	###	###
1997-Nov-14 Fri	3.55	###	3.5	3.5			25.3	25.3	0.3
1997-Nov-13 Thu	3.55	###	3.53	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	3.5	###	3.5	###			###	###	0.0
1997-Nov-10 Mon	3.5	###	3.45	###	33,952	###	###	###	0.0
1997-Nov-07 Fri	###	###	3.5	3.5			17.2	17.2	0.3
1997-Nov-06 Thu	3.59	###	3.55	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###	62,147	0	###	###	0.0
1997-Nov-03 Mon	3.55	###	3.55	###	35,187	62,456	###	###	0.0
1997-Oct-31 Fri	3.5	3.55	3.5	3.55	41,353	###	59.1	59.1	###
1997-Oct-30 Thu	###	3.55	3.45	3.52	61,722	216,027	###	###	###
1997-Oct-29 Wed	3.489	###	3.489	3.55	100,287	174,950	###	###	###
1997-Oct-28 Tue	3.271	###	###	3.25	96,049	0	###	###	0.2
1997-Oct-27 Mon	3.45	3.45	###	###	104,575	###	###	###	0.0
1997-Oct-24 Fri	###	###	3.45	3.47	122,472	###	###	###	0.2
1997-Oct-23 Thu	###	###	3.54	3.54	136,657	241,882	44.2	44.2	0.3
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	3.574	###	3.55	###			77.5	77.5	0.0
1997-Oct-20 Mon	3.51	3.59	3.51	3.52	39,589	140,540	###	###	###
1997-Oct-17 Fri	###	3.52	3.5	3.52			74.3	74.3	###
1997-Oct-16 Thu	3.58	3.58	3.5	3.5			###	###	0.3
1997-Oct-15 Wed	3.54	###	3.53	3.59			87.1	87.1	###
1997-Oct-14 Tue	3.59	3.59	3.5	3.5	32,381	###	14.5	14.5	0.3
1997-Oct-13 Mon	###	###	###	###	53,240	0	###	###	0.0
1997-Oct-10 Fri	3.78	3.78	3.7	3.7	42,883	160,382	###	###	0.3
1997-Oct-09 Thu	3.785	3.79	3.78	3.78	42,420	160,559	###	###	0.3
1997-Oct-08 Wed	3.8	3.8	3.75	3.8			70.0	70.0	###
1997-Oct-07 Tue	3.76	3.8	3.75	3.75			35.1	35.1	0.3
1997-Oct-06 Mon	3.8	3.8	3.76	3.76	26,970	101,946	14.7	14.7	0.3
1997-Oct-03 Fri	3.8	3.8	3.8	3.8	19,580	###	74.3	74.3	###
1997-Oct-02 Thu	3.86	3.86	3.8	3.8	53,048	203,173	###	###	###
1997-Oct-01 Wed	###	3.86	3.8	3.86			###	###	0.3
1997-Sep-30 Tue	3.84	3.85	3.81	3.84			69.1	69.1	0.3
1997-Sep-29 Mon	3.85	3.85	3.83	3.84	44,185	169,670	26.4	26.4	0.3
1997-Sep-26 Fri	3.88	3.88	3.81	3.81	31,482	121,048	12.8	12.8	0.3
1997-Sep-25 Thu	3.89	3.89	3.87	3.88			###	###	0.3
1997-Sep-24 Wed	3.884	###	3.88	###	59,182	###	70.8	70.8	0.0
1997-Sep-23 Tue	3.84	###	3.84	###	104,383	###	###	###	0.0
1997-Sep-22 Mon	3.74	###	3.74	###			###	###	0.0
1997-Sep-19 Fri	###	3.74	###	3.74			79.5	79.5	0.3
1997-Sep-18 Thu	###	3.7	###	###	48,525	89,771	###	###	0.0
1997-Sep-17 Wed	3.7	3.71	###	###			28.4	28.4	0.0
1997-Sep-16 Tue	###	3.7	###	3.7			86.8	86.8	0.3
1997-Sep-15 Mon	###	###	3.56	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	3.59	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###	43,650	0	###	###	0.0
1997-Sep-10 Wed	###	###	###	###			31.6	31.6	0.0
1997-Sep-09 Tue	###	3.7	###	###	81,283	150,373	71.0	71.0	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	3.58	###	3.58	###	27,124	48,551	70.5	70.5	0.0
1997-Sep-04 Thu	3.58	3.58	3.55	3.58			73.8	73.8	0.3
1997-Sep-03 Wed	###	###	3.55	3.57			###	###	0.3
1997-Sep-02 Tue	3.53	3.55	3.52	3.55			###	###	###
1997-Sep-01 Mon	3.56	3.56	3.53	3.53			###	###	0.3
1997-Aug-29 Fri	###	###	3.57	3.57	37,880	###	34.4	34.4	0.3
1997-Aug-28 Thu	###	###	###	###	45,745	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	###	3.7	###	3.7	25,540	47,249	###	###	0.3
1997-Aug-22 Fri	3.626	###	3.55	3.58			###	###	0.3
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	3.5	###	42,620	74,585	90.9	90.9	0.0
1997-Aug-19 Tue	3.48	3.5	3.45	3.5	95,570	###	###	###	0.3
1997-Aug-18 Mon	###	3.45	###	3.43	153,626	###	68.3	68.3	0.2
1997-Aug-15 Fri	3.47	3.5	3.47	3.5			###	###	0.3
1997-Aug-14 Thu	3.5	3.5	3.47	3.47			###	###	0.2
1997-Aug-13 Wed	3.59	###	3.57	###	87,344	###	83.7	83.7	0.0
1997-Aug-12 Tue	###	###	3.58	###	126,320	###	77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			16.6	16.6	0.0
1997-Aug-08 Fri	3.7	3.72	3.7	3.7			65.2	65.2	0.3
1997-Aug-07 Thu	3.75	3.75	3.7	3.7	45,073	###	###	###	0.3
1997-Aug-06 Wed	3.7	3.72	3.7	3.7	192,341	713,585	64.7	64.7	0.3
1997-Aug-05 Tue	###	3.73	###	3.73	62,649	116,840	###	###	###
1997-Aug-04 Mon	###	###	###	###	46,555	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	3.51	###	3.51	###			###	###	0.0
1997-Jul-30 Wed	3.45	3.5	3.45	3.46	50,072	###	73.9	73.9	0.2
1997-Jul-29 Tue	3.45	3.45	3.4	3.4	236,085	###	14.1	14.1	0.2
1997-Jul-28 Mon	3.42	3.42	3.4	3.4			###	###	0.2
1997-Jul-25 Fri	3.42	3.42	3.4	3.4			22.0	22.0	0.2
1997-Jul-24 Thu	3.42	3.42	3.4	3.42			###	###	0.2
1997-Jul-23 Wed	3.41	3.47	3.4	3.42			###	###	0.2
1997-Jul-22 Tue	3.42	3.42	3.4	3.42	111,387	379,829	71.6	71.6	0.2
1997-Jul-21 Mon	3.47	3.47	3.4	3.4	101,880	349,957	###	###	0.2
1997-Jul-18 Fri	3.4	3.5	3.4	3.47	48,976	###	###	###	0.2
1997-Jul-17 Thu	3.4	3.45	3.4	3.4	206,442	###	###	###	0.2
1997-Jul-16 Wed	###	3.4	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			84.2	84.2	0.0
1997-Jul-14 Mon	3.28	###	3.28	###			###	###	0.0
1997-Jul-11 Fri	###	###	3.28	3.28			###	###	0.2
1997-Jul-10 Thu	###	###	3.28	3.28	81,980	134,447	###	###	0.2
1997-Jul-09 Wed	###	###	3.28	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	3.28	3.28			50.2	50.2	0.2
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###	126,925	0	29.0	29.0	0.0
1997-Jul-02 Wed	3.28	###	3.28	###	35,656	58,475	77.2	77.2	0.0
1997-Jul-01 Tue	3.28	###	3.25	3.25			###	###	0.2
1997-Jun-30 Mon	3.28	###	3.25	3.25	79,122	128,573	###	###	0.2
1997-Jun-27 Fri	3.28	3.28	3.25	3.26	72,850	237,855	21.8	21.8	0.2
1997-Jun-26 Thu	3.28	3.28	3.25	3.25	274,983	###	###	###	0.2
1997-Jun-25 Wed	3.26	###	3.25	3.25			###	###	0.2
1997-Jun-24 Tue	3.25	3.28	3.25	3.25	108,743	355,045	68.6	68.6	0.2
1997-Jun-23 Mon	3.25	3.25	3.25	3.25			75.7	75.7	0.2
1997-Jun-20 Fri	3.24	3.25	3.24	3.25	64,350	###	69.8	69.8	0.2
1997-Jun-19 Thu	3.22	3.25	3.22	3.24			76.1	76.1	###
1997-Jun-18 Wed	3.26	3.26	3.24	3.25	115,742	###	30.3	30.3	0.2
1997-Jun-17 Tue	###	###	3.28	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	3.4	###	###			16.9	16.9	0.0
1997-Jun-12 Thu	3.4	3.42	###	###	93,752	###	18.8	18.8	0.0
1997-Jun-11 Wed	3.5	3.5	3.42	3.42			###	###	0.2
1997-Jun-10 Tue	3.351	3.42	###	3.42	27,450	###	89.3	89.3	0.2
1997-Jun-06 Fri	###	###	3.29	###	72,757	119,685	73.4	73.4	0.0
1997-Jun-05 Thu	###	###	3.29	###	112,147	184,481	77.2	77.2	0.0
1997-Jun-04 Wed	3.25	3.4	3.25	###	72,177	239,988	82.7	82.7	0.0
1997-Jun-03 Tue	###	3.2	###	3.2			84.6	84.6	0.2
1997-Jun-02 Mon	###	###	###	###			69.8	69.8	0.0
1997-May-30 Fri	###	###	###	###	278,977	0	62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###	53,870	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	100,950	0	###	###	0.0
1997-May-23 Fri	3	###	3	###			###	###	0.0
1997-May-22 Thu	3	3	3	3			###	###	0.2
1997-May-21 Wed	3	3	3	3			###	###	0.2
1997-May-20 Tue	3	###	###	3			###	###	0.2
1997-May-19 Mon	3	3	###	3			76.0	76.0	0.2
1997-May-16 Fri	3	3	###	3	168,927	###	###	###	0.2
1997-May-15 Thu	3	3	3	3	87,986	263,958	###	###	0.2
1997-May-14 Wed	3	3	3	3			70.1	70.1	0.2
1997-May-13 Tue	3	3	3	3	452,245	###	###	###	0.2
1997-May-12 Mon	3	3	###	3			74.6	74.6	0.2
1997-May-09 Fri	###	3	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	121,440	0	78.2	78.2	0.0
1997-May-07 Wed	###	###	###	###			77.5	77.5	0.0
1997-May-06 Tue	###	###	###	###			69.8	69.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###	173,128	0	65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###	1,238,240	0	74.0	74.0	0.0
1997-Apr-30 Wed	###	###	###	###	253,959	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###	202,325	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###	172,425	0	69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	2.89	###			###	###	0.0
1997-Apr-21 Mon	###	###	###	###	176,257	0	###	###	0.0
1997-Apr-18 Fri	###	###	###	###	176,580	0	61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###	50,455	0	###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	2.89	###	2.89	###			###	###	0.0
1997-Apr-14 Mon	###	###	2.89	2.89			28.2	28.2	###
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###	62,947	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			24.7	24.7	0.0
1997-Apr-08 Tue	###	###	###	###	128,983	0	24.5	24.5	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	2.89	###			###	###	0.0
1997-Apr-03 Thu	###	###	2.89	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###	73,029	0	74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	2.88	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			26.9	26.9	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			26.0	26.0	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	2.88	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###	107,525	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###	73,587	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###	163,682	0	###	###	0.0
1997-Mar-11 Tue	###	###	###	###	120,546	0	75.4	75.4	0.0
1997-Mar-10 Mon	###	###	###	###	209,428	0	64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###	57,425	0	###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	117,254	0	67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			74.3	74.3	0.0
1997-Mar-03 Mon	###	###	2.89	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	3	3	528,370	792,555	###	###	0.2
1997-Feb-26 Wed	3	###	3	###	408,246	###	###	###	0.0
1997-Feb-25 Tue	###	###	3	###			25.5	25.5	0.0
1997-Feb-24 Mon	###	###	###	###	367,549	0	###	###	0.0
1997-Feb-21 Fri	3	###	###	###			27.2	27.2	0.0
1997-Feb-20 Thu	3	3	###	3			###	###	0.2
1997-Feb-19 Wed	3	###	###	3			###	###	0.2
1997-Feb-18 Tue	3	###	###	3			69.4	69.4	0.2
1997-Feb-17 Mon	###	###	###	###	218,984	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###			35.7	35.7	0.0
1997-Feb-13 Thu	###	###	###	###	263,828	0	20.9	20.9	0.0
1997-Feb-12 Wed	###	###	###	###	207,521	0	###	###	0.0
1997-Feb-11 Tue	###	###	###	###	286,650	0	70.8	70.8	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	3	3	###	###	175,580	263,370	16.2	16.2	0.0
1997-Feb-06 Thu	###	3	###	3			###	###	0.2
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			18.2	18.2	0.0
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###	136,525	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###	133,750	0	69.6	69.6	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	###			76.6	76.6	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	57,780	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	96,150	0	###	###	0.0
1997-Jan-13 Mon	###	###	###	###	92,422	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###	52,775	0	29.0	29.0	0.0
1997-Jan-09 Thu	###	###	###	###	79,770	0	20.7	20.7	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	2.89	###	2.89	###	19,550	28,249	###	###	0.0
1997-Jan-06 Mon	2.86	###	2.86	###	130,026	###	###	###	0.0
1997-Jan-03 Fri	2.87	2.88	2.86	2.86			###	###	0.2
1997-Jan-02 Thu	###	###	2.88	2.88			###	###	0.2
1996-Dec-31 Tue	2.84	###	2.84	2.85	35,541	###	65.4	65.4	###
1996-Dec-30 Mon	2.82	2.84	2.82	2.82			67.8	67.8	###
1996-Dec-27 Fri	2.8	2.82	2.79	2.82			###	###	###
1996-Dec-24 Tue	2.8	2.8	2.8	2.8			67.6	67.6	0.2
1996-Dec-23 Mon	2.8	2.8	2.79	2.79			###	###	###
1996-Dec-20 Fri	2.78	2.79	2.78	2.79	141,480	394,021	###	###	###
1996-Dec-19 Thu	2.75	2.75	2.74	2.75			###	###	###
1996-Dec-18 Wed	2.75	2.75	2.75	2.75	70,540	193,985	###	###	###
1996-Dec-17 Tue	2.75	2.75	2.74	2.75			###	###	###
1996-Dec-16 Mon	2.75	2.75	2.75	2.75	153,275	###	###	###	###
1996-Dec-13 Fri	2.75	2.75	2.74	2.75			###	###	###
1996-Dec-12 Thu	2.76	2.76	2.75	2.76	139,950	###	###	###	0.2
1996-Dec-11 Wed	2.79	2.79	2.77	2.77	73,852	###	31.6	31.6	0.2
1996-Dec-10 Tue	2.78	2.79	2.78	2.78	98,183	###	66.6	66.6	0.2
1996-Dec-09 Mon	2.77	2.78	2.76	2.76	133,474	369,722	###	###	0.2
1996-Dec-06 Fri	2.82	2.82	2.76	2.76			46.3	46.3	0.2
1996-Dec-05 Thu	2.82	2.82	2.8	2.8			###	###	0.2
1996-Dec-04 Wed	2.8	2.83	2.8	2.8	143,785	404,754	68.9	68.9	0.2
1996-Dec-03 Tue	2.8	2.8	2.8	2.8	130,245	364,686	72.8	72.8	0.2
1996-Dec-02 Mon	2.8	2.8	2.79	2.8			70.7	70.7	0.2
1996-Nov-29 Fri	2.8	2.8	2.79	2.8	91,381	###	63.0	63.0	0.2
1996-Nov-28 Thu	2.8	2.8	2.8	2.8	243,186	680,920	67.9	67.9	0.2
1996-Nov-27 Wed	2.788	2.8	2.788	2.8	159,923	446,824	71.8	71.8	0.2
1996-Nov-26 Tue	2.79	2.79	2.78	2.79			82.3	82.3	###
1996-Nov-25 Mon	2.79	2.79	2.78	2.79	107,055	298,148	72.0	72.0	###
1996-Nov-22 Fri	2.78	2.79	2.78	2.78	118,250	329,326	###	###	0.2
1996-Nov-21 Thu	2.79	2.8	2.78	2.79			###	###	###
1996-Nov-20 Wed	2.79	2.79	2.79	2.79	222,781	621,558	64.4	64.4	###
1996-Nov-19 Tue	2.79	2.79	2.78	2.78			###	###	0.2
1996-Nov-18 Mon	2.77	2.8	2.77	2.79	115,840	###	78.2	78.2	###
1996-Nov-15 Fri	2.77	2.77	2.76	2.77			###	###	0.2
1996-Nov-14 Thu	2.76	2.76	2.76	2.76			###	###	0.2
1996-Nov-13 Wed	2.76	2.76	2.75	2.76			70.5	70.5	0.2
1996-Nov-12 Tue	2.76	2.76	2.75	2.75	224,550	###	###	###	###
1996-Nov-11 Mon	2.75	2.76	2.75	2.75			76.8	76.8	###
1996-Nov-07 Thu	2.75	2.76	2.74	2.75			78.2	78.2	###
1996-Nov-06 Wed	2.75	2.76	2.74	2.75			69.7	69.7	###
1996-Nov-05 Tue	2.75	2.75	2.75	2.75	279,050	767,387	71.4	71.4	###
1996-Nov-04 Mon	2.75	2.75	2.74	2.75	89,450	245,540	63.9	63.9	###
1996-Nov-01 Fri	2.76	2.76	2.74	2.75			26.6	26.6	###
1996-Oct-31 Thu	2.76	2.76	2.73	2.76	112,146	307,840	67.3	67.3	0.2
1996-Oct-30 Wed	2.76	2.76	2.76	2.76	81,350	224,525	66.8	66.8	0.2
1996-Oct-29 Tue	2.75	2.76	2.75	2.76	55,750	###	###	###	0.2
1996-Oct-28 Mon	2.76	2.76	2.76	2.76			###	###	0.2
1996-Oct-25 Fri	2.779	2.78	2.75	2.75			###	###	###
1996-Oct-24 Thu	2.78	2.78	2.77	2.77			###	###	0.2
1996-Oct-23 Wed	2.77	2.78	2.77	2.78			71.5	71.5	0.2
1996-Oct-22 Tue	2.77	2.78	2.77	2.77			75.1	75.1	0.2
1996-Oct-21 Mon	2.78	2.78	2.76	2.77			27.3	27.3	0.2
1996-Oct-18 Fri	2.77	2.78	2.77	2.77			68.7	68.7	0.2
1996-Oct-17 Thu	2.77	2.78	2.77	2.77			70.5	70.5	0.2
1996-Oct-16 Wed	2.78	2.78	2.75	2.75			19.8	19.8	###
1996-Oct-15 Tue	2.78	2.78	2.78	2.78			###	###	0.2
1996-Oct-14 Mon	2.78	2.78	2.77	2.78			###	###	0.2
1996-Oct-11 Fri	2.76	2.77	2.76	2.77			###	###	0.2
1996-Oct-10 Thu	2.78	2.8	2.77	2.77			20.3	20.3	0.2
1996-Oct-09 Wed	2.78	2.78	2.78	2.78			77.8	77.8	0.2
1996-Oct-08 Tue	2.78	2.78	2.78	2.78			73.2	73.2	0.2
1996-Oct-07 Mon	2.78	2.78	2.78	2.78			###	###	0.2
1996-Oct-04 Fri	2.78	2.78	2.78	2.78			###	###	0.2
1996-Oct-03 Thu	###	2.8	2.78	2.78			25.5	25.5	0.2
1996-Oct-02 Wed	2.72	2.75	2.72	2.75			75.6	75.6	###
1996-Oct-01 Tue	2.72	2.73	2.72	2.72			70.9	70.9	0.2
1996-Sep-30 Mon	2.7	2.7	2.7	2.7			64.9	64.9	0.2
1996-Sep-27 Fri	###	2.7	###	2.7			###	###	0.2
1996-Sep-26 Thu	###	2.7	###	2.7			64.9	64.9	0.2
1996-Sep-25 Wed	2.7	2.7	###	###			###	###	0.0
1996-Sep-24 Tue	2.7	2.7	2.7	2.7			70.5	70.5	0.2
1996-Sep-23 Mon	###	2.7	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			74.5	74.5	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			23.1	23.1	0.0
1996-Sep-13 Fri	###	2.7	###	2.7			###	###	0.2
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	2.7	2.7	###	###			###	###	0.0
1996-Sep-09 Mon	###	2.7	###	2.7			80.6	80.6	0.2
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			16.5	16.5	0.0
1996-Aug-30 Fri	###	2.7	###	2.7			###	###	0.2
1996-Aug-29 Thu	2.7	2.7	###	###			25.2	25.2	0.0
1996-Aug-28 Wed	2.7	2.7	###	###			15.9	15.9	0.0
1996-Aug-27 Tue	2.7	2.7	2.7	2.7			76.0	76.0	0.2
1996-Aug-26 Mon	2.7	2.7	2.7	2.7			74.4	74.4	0.2
1996-Aug-23 Fri	2.7	2.7	2.7	2.7			70.1	70.1	0.2
1996-Aug-22 Thu	2.7	2.7	###	2.7			###	###	0.2
1996-Aug-21 Wed	2.7	2.75	2.7	2.7			62.5	62.5	0.2
1996-Aug-20 Tue	2.7	2.75	2.7	2.7			###	###	0.2
1996-Aug-19 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1996-Aug-16 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1996-Aug-15 Thu	2.8	2.8	2.8	2.8	0				0.2
1996-Aug-14 Wed	2.8	2.8	2.79	2.8			###	###	0.2
1996-Aug-13 Tue	2.8	2.8	2.78	2.8			68.5	68.5	0.2
1996-Aug-12 Mon	2.79	2.8	2.79	2.8			###	###	0.2
1996-Aug-09 Fri	2.79	2.8	2.78	2.8			76.7	76.7	0.2
1996-Aug-08 Thu	2.8	2.8	2.8	2.8			69.9	69.9	0.2
1996-Aug-07 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1996-Aug-06 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1996-Aug-05 Mon	2.8	2.8	2.79	2.79			18.9	18.9	###
1996-Aug-02 Fri	2.8	2.8	2.8	2.8			###	###	0.2
1996-Aug-01 Thu	2.79	2.8	2.79	2.8			71.0	71.0	0.2
1996-Jul-31 Wed	2.79	2.8	2.78	2.79			###	###	###
1996-Jul-30 Tue	2.78	2.78	2.78	2.78			77.2	77.2	0.2
1996-Jul-29 Mon	2.8	2.8	2.78	2.78			###	###	0.2
1996-Jul-26 Fri	2.8	2.8	2.8	2.8			70.3	70.3	0.2
1996-Jul-25 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1996-Jul-24 Wed	2.75	2.75	2.75	2.75			83.7	83.7	###
1996-Jul-23 Tue	2.74	2.75	2.74	2.75			81.0	81.0	###
1996-Jul-22 Mon	2.8	2.8	2.74	2.74			11.5	11.5	0.2
1996-Jul-19 Fri	2.75	2.8	2.75	2.8			80.6	80.6	0.2
1996-Jul-18 Thu	2.77	2.77	2.75	2.75			###	###	###
1996-Jul-17 Wed	2.77	2.77	2.77	2.77			###	###	0.2
1996-Jul-16 Tue	2.78	2.78	2.76	2.77			###	###	0.2
1996-Jul-15 Mon	2.8	2.8	2.8	2.8			###	###	0.2
1996-Jul-12 Fri	2.8	2.8	2.77	2.8			83.0	83.0	0.2
1996-Jul-11 Thu	2.8	2.8	2.8	2.8			79.8	79.8	0.2
1996-Jul-10 Wed	2.78	2.8	2.78	2.8			###	###	0.2
1996-Jul-09 Tue	2.8	2.8	2.8	2.8			73.2	73.2	0.2
1996-Jul-08 Mon	2.78	2.8	2.78	2.78			83.3	83.3	0.2
1996-Jul-05 Fri	2.8	2.8	2.79	2.8			74.2	74.2	0.2
1996-Jul-04 Thu	2.8	2.8	2.79	2.79			27.1	27.1	###
1996-Jul-03 Wed	2.8	2.81	2.78	2.8			###	###	0.2
1996-Jul-02 Tue	2.81	2.81	2.8	2.8			23.3	23.3	0.2
1996-Jul-01 Mon	2.8	2.81	2.8	2.8			70.7	70.7	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 05:24:24 thru 2024-06-11 05:24:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000