(EKA) EUREKA ENERGY LIMITED Daily Prices...
TOC    Company Info for EKA    Limits
Company Details for (EKA) EUREKA ENERGY LIMITED
Listing Code
| EKA
|
Listing Name
| EUREKA ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| EUREKA ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EKA4 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for EKA .. Tuesday 10th July 2012
EKA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.026
| 26
| 0.0 |
MAX
| 0.7
| 62,700,055
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for EKA    Bottom
End of day Prices (full format), 1800 Days for (EKA) EUREKA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Aug-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.455
| 0.46
| 0.45
| 0.45
| 20,486
| 9,321
| 28.3
| 28.3
| 0.0 |
2012-Jul-09 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.47
| 0.5
| 0.47
| 0.48
| 552,677
| 268,048
| 85.7
| 85.7
| 0.0 |
2012-Jul-05 Thu
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2012-Jul-03 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 453,344
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,471,128
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,038,571
| 467,356
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 2,453,945
| 1,104,275
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 17,578,241
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.45
| 0.452
| 0.45
| 0.45
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 62,700,055
| 28,371,774
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.45
| 0.452
| 0.45
| 0.45
| 35,050,346
| ###
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.45
| ###
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.47
| 0.47
| ###
| ###
| 355,143
| 83,458
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.46
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.46
| ###
| 2,337,721
| 537,675
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 205,053
| 96,374
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 126,875
| 59,948
| ###
| ###
| ### |
2012-May-30 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.475
| 0.475
| ###
| 0.475
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| 0.475
| ###
| 0.47
| 3,152,344
| 748,681
| 74.9
| 74.9
| ### |
2012-May-25 Fri
| ###
| 0.475
| ###
| 0.47
| 1,131,746
| 268,789
| 80.9
| 80.9
| ### |
2012-May-24 Thu
| 0.455
| 0.475
| 0.455
| 0.475
| 5,314,650
| ###
| 93.5
| 93.5
| ### |
2012-May-23 Wed
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.47
| 0.47
| 0.46
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2012-May-17 Thu
| ###
| 0.47
| 0.46
| 0.47
| 1,407,983
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 35.0
| 35.0
| ### |
2012-May-15 Tue
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 16.2
| 16.2
| 0.0 |
2012-May-14 Mon
| 0.5
| 0.52
| 0.5
| ###
| 12,768,687
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.5
| 0.5
| 692,287
| 173,071
| 18.4
| 18.4
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.5
| ###
| 0.5
| ###
| 3,625,354
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.5
| ###
| 0.49
| 0.5
| 4,686,348
| 1,148,155
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 1,851,587
| 935,051
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.5
| 0.51
| ###
| ###
| 5,623,782
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 2,224,522
| ###
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Apr-30 Mon
| 0.475
| 0.48
| ###
| 0.475
| 16,408,175
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| 0.325
|
|
| 86.7
| 86.7
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 348,443
| 0
| 6.5
| 6.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 13,720
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.345
| ###
| ###
| ###
| 199,745
| 0
| 83.5
| 83.5
| 0.0 |
2012-Apr-19 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.345
| ###
| 0.345
| 228,689
| 39,448
| 93.9
| 93.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.345
| 0.325
| 0.345
| 97,242
| 32,576
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.325
| ###
| 0.325
| ###
| 471,643
| 76,641
| 81.5
| 81.5
| 0.0 |
2012-Apr-12 Thu
| 0.345
| 0.345
| ###
| 0.325
| 759,440
| ###
| 3.9
| 3.9
| ### |
2012-Apr-11 Wed
| 0.345
| 0.345
| ###
| 0.345
| 267,089
| 46,072
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.345
| ###
| 0.345
| ###
| 218,158
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.355
| 0.355
| ###
| 0.345
| 522,773
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| 0.345
| 350,472
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 17.1
| 17.1
| ### |
2012-Mar-30 Fri
| 0.375
| ###
| 0.375
| ###
| 546,223
| ###
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.375
| ###
| 510,689
| 95,754
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 5.3
| 5.3
| ### |
2012-Mar-26 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.385
| 0.385
| ###
| 0.375
| 598,053
| 115,125
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 94.5
| 94.5
| 0.0 |
2012-Mar-16 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| 688,547
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.355
| ###
| ###
| 0.375
| 3,485,080
| 0
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 0.325
| 630,287
| 0
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.345
| ###
| ###
| ###
| 371,082
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 769,875
| 0
| 10.4
| 10.4
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| 0.345
| 781,723
| 0
| 8.2
| 8.2
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,160,558
| 0
| 16.2
| 16.2
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.345
| ###
| 571,985
| ###
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,245,171
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.345
| ###
| ###
| 1,009,885
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.345
| 0.345
| ###
| ###
| 545,841
| 94,157
| 2.6
| 2.6
| 0.0 |
2012-Feb-17 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Feb-16 Thu
| 0.345
| 0.355
| ###
| 0.345
| 934,424
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,060,984
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 1,554,741
| 435,327
| 84.8
| 84.8
| ### |
2012-Feb-09 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 213,859
| ###
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 153,181
| 42,124
| 7.1
| 7.1
| ### |
2012-Feb-07 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 1,450,650
| 406,182
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.0
| 9.0
| ### |
2012-Feb-02 Thu
| 0.27
| ###
| 0.27
| ###
| 641,781
| 86,640
| 97.0
| 97.0
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.28
| ###
| 0.27
|
|
| 86.7
| 86.7
| ### |
2012-Jan-31 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 553,578
| ###
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 14.7
| 14.7
| 0.0 |
2012-Jan-24 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.9
| 4.9
| 0.0 |
2012-Jan-23 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 9.3
| 9.3
| 0.0 |
2012-Jan-18 Wed
| 0.24
| 0.285
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.4
| 97.4
| 0.0 |
2012-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 97,155
| 20,888
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 883,473
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.0
| 98.0
| ### |
2012-Jan-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 595,071
| 121,989
| 95.0
| 95.0
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 77,684
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 99,726
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.2
| ###
| 0.2
| 590,584
| 59,058
| 94.8
| 94.8
| 0.0 |
2011-Dec-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 77,780
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.2
| 0.21
| ###
| ###
| 365,389
| ###
| 89.7
| 89.7
| 0.0 |
2011-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.21
| 0.21
| ###
| 0.2
| 167,944
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2011-Dec-02 Fri
| ###
| ###
| 0.21
| 0.21
| 262,776
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| ###
| 0.22
| ###
| ###
| 134,054
| 14,745
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 104,847
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.5
| 84.5
| ### |
2011-Nov-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 87.4
| 87.4
| ### |
2011-Nov-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| 210,687
| 48,458
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.25
| 0.25
| 0.225
| ###
| 650,121
| ###
| 6.2
| 6.2
| 0.0 |
2011-Nov-15 Tue
| 0.22
| 0.255
| 0.22
| 0.245
| 685,777
| 162,872
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.22
| 0.225
| 0.2
| 0.2
| 1,495,589
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.21
| 0.225
| 0.2
| 0.22
| 1,336,654
| ###
| 93.2
| 93.2
| 0.0 |
2011-Nov-09 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.0
| 86.0
| 0.0 |
2011-Nov-07 Mon
| 0.2
| 0.2
| ###
| ###
| 197,723
| 19,772
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| ###
| 0.21
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Oct-20 Thu
| 0.21
| 0.22
| ###
| 0.22
| 404,325
| 44,475
| 95.5
| 95.5
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.23
| 0.2
| 0.21
| 1,164,440
| 250,354
| 88.9
| 88.9
| ### |
2011-Oct-18 Tue
| ###
| 0.225
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2011-Oct-14 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Oct-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.1
| 15.1
| ### |
2011-Oct-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.175
| 0.175
| ###
| ###
| 76,059
| 6,655
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,021,784
| 0
| 10.2
| 10.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.2
| ###
| ###
| 215,550
| 21,555
| 28.3
| 28.3
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| 0.2
| 383,023
| 0
| 22.2
| 22.2
| 0.0 |
2011-Sep-16 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 580,177
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 593,282
| 133,488
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.3
| 16.3
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.225
| ###
| 0.22
| 243,158
| 27,355
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.22
| 0.225
| ###
| 0.22
| 288,078
| ###
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.22
| 0.21
| ###
| 243,620
| 52,378
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Aug-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.23
| ###
| 0.22
| 0.22
| 244,954
| 26,944
| 6.5
| 6.5
| 0.0 |
2011-Aug-22 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 247,255
| ###
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 64,571
| ###
| 96.4
| 96.4
| 0.0 |
2011-Aug-17 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.24
| 0.24
| ###
| ###
| 365,642
| 43,877
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.24
| 0.25
| 0.23
| ###
| 600,248
| 144,059
| 16.1
| 16.1
| 0.0 |
2011-Aug-12 Fri
| 0.26
| 0.26
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.26
| ###
| ###
| 283,255
| 36,823
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.255
| 0.28
| 0.245
| 0.25
| 1,064,853
| 279,523
| 22.2
| 22.2
| 0.0 |
2011-Aug-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 4,081
| 979
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 94.6
| 94.6
| 0.0 |
2011-Aug-05 Fri
| 0.26
| 0.26
| 0.23
| 0.25
| 1,700,429
| ###
| 25.5
| 25.5
| 0.0 |
2011-Aug-04 Thu
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.7
| 24.7
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 354,571
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.29
| ###
| 0.29
| ###
| 281,085
| 40,757
| 72.4
| 72.4
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.29
| 0.29
| 292,385
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 356,480
| 0
| 92.6
| 92.6
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 178,085
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.325
| ###
| ###
| 70,220
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 292,877
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 115,182
| 0
| 19.9
| 19.9
| 0.0 |
2011-Jul-11 Mon
| 0.325
| 0.325
| ###
| ###
| 64,744
| 10,520
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.285
| 0.29
| 673,974
| 96,041
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Jul-05 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 308,482
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 181,027
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.3
| 19.3
| 0.0 |
2011-Jun-28 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.26
| ###
| 0.255
| 0.255
| 335,242
| 42,743
| 31.6
| 31.6
| 0.0 |
2011-Jun-24 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.28
| 0.285
| 0.26
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Jun-22 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 193,386
| 54,148
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.28
| 0.28
| ###
| ###
| 180,750
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 10.2
| 10.2
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 8.7
| 8.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.29
| 0.29
| 675,689
| 97,974
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 587,743
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| 0.325
| 156,487
| 0
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 467,745
| 0
| 13.1
| 13.1
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.28
| ###
| 536,441
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.285
| ###
| 263,221
| ###
| 8.8
| 8.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.355
| ###
| ###
| 784,475
| 139,244
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 602,942
| 0
| 97.8
| 97.8
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 1,885,856
| ###
| 80.0
| 80.0
| 0.0 |
2011-May-25 Wed
| ###
| 0.275
| 0.25
| 0.25
| 541,658
| 142,185
| 7.8
| 7.8
| 0.0 |
2011-May-24 Tue
| 0.28
| 0.28
| ###
| 0.275
| 342,876
| ###
| 20.3
| 20.3
| ### |
2011-May-23 Mon
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 94.8
| 94.8
| ### |
2011-May-20 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 227,073
| 62,445
| 87.8
| 87.8
| ### |
2011-May-18 Wed
| ###
| 0.27
| 0.25
| 0.255
|
|
| 9.1
| 9.1
| 0.0 |
2011-May-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.0
| 11.0
| ### |
2011-May-16 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 184,882
| 50,842
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| 0.25
| 0.29
| 414,126
| ###
| 3.7
| 3.7
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 72,987
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 48,959
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 145,880
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 140,655
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 819,226
| 0
| 93.3
| 93.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 458,982
| 0
| 33.3
| 33.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 642,754
| 0
| 23.0
| 23.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.325
| 0.325
| 261,055
| 42,421
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.355
| ###
| 0.355
| 0.355
| 155,483
| ###
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.355
| ###
| ###
| ###
| 396,587
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.345
| ###
| ###
| ###
| 701,556
| 0
| 31.9
| 31.9
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.345
| ###
| ###
| 0.345
| 894,977
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.345
| ###
| 666,078
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 205,649
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.385
| 0.385
| ###
| ###
| 262,254
| 50,483
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| 398,151
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 214,388
| 0
| 85.8
| 85.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.375
|
|
| 27.0
| 27.0
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 507,386
| 0
| 96.6
| 96.6
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 180,326
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.355
| ###
| 0.355
| ###
| 253,421
| 44,982
| 61.2
| 61.2
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.355
| ###
| ###
| 938,841
| 166,644
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 763,429
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.385
| 0.385
| ###
| ###
| 858,322
| 165,226
| 23.0
| 23.0
| 0.0 |
2011-Mar-09 Wed
| 0.41
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.43
| 0.455
| 0.42
| 0.425
| 1,836,051
| 803,272
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 91.2
| 91.2
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 77,251
| 0
| 81.8
| 81.8
| 0.0 |
2011-Feb-24 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 0.375
| 377,946
| 0
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 0.385
|
|
| 16.4
| 16.4
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.42
| 0.42
| ###
| 0.4
| 842,877
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| 11.1
| 11.1
| ### |
2011-Feb-11 Fri
| 0.43
| ###
| 0.43
| ###
| 164,283
| 35,320
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 546,323
| 237,650
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.44
| 0.445
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| 73.2
| 73.2
| ### |
2011-Feb-03 Thu
| 0.425
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| 0.42
| ###
| ###
| 434,170
| 91,175
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.4
| ###
| ###
| ###
| 704,850
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 824,277
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 1,146,250
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.4
| 0.41
| 0.4
| ###
| 1,565,941
| ###
| 85.0
| 85.0
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.4
| ###
| ###
| 593,051
| ###
| 28.9
| 28.9
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2011-Jan-18 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Jan-17 Mon
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 70.6
| 70.6
| ### |
2011-Jan-12 Wed
| 0.375
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,973,857
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.375
| ###
| 0.355
| 3,449,058
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.325
| 0.325
| 230,555
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 180,345
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.345
| 0.345
| ###
| ###
| 277,071
| ###
| 20.9
| 20.9
| 0.0 |
2010-Dec-31 Fri
| ###
| 0.345
| ###
| ###
| 881,141
| ###
| 89.2
| 89.2
| 0.0 |
2010-Dec-30 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.325
| 0.325
| ###
| 0.325
| 451,622
| 73,388
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.345
| ###
| ###
| 1,123,252
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 984,553
| 0
| 16.2
| 16.2
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,586,473
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.325
| 0.29
| 0.325
| 1,324,280
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.28
| 0.28
| 502,057
| 70,287
| 6.3
| 6.3
| ### |
2010-Dec-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.29
| ###
| 0.285
| ###
| 1,068,321
| ###
| 90.4
| 90.4
| 0.0 |
2010-Dec-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 82.2
| 82.2
| ### |
2010-Dec-03 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 470,870
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.28
| ###
| 0.28
| 0.28
| 426,225
| 59,671
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 225,647
| 62,052
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 23.6
| 23.6
| ### |
2010-Nov-26 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 413,144
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.27
| 0.275
| 0.26
| 0.27
| 578,075
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Nov-23 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 566,422
| ###
| 29.7
| 29.7
| ### |
2010-Nov-22 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 493,682
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.1
| 24.1
| ### |
2010-Nov-18 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.29
| ###
| 0.28
| 0.29
| 1,451,521
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.285
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| 0.325
|
|
| 24.5
| 24.5
| ### |
2010-Nov-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.26
| 0.285
| 0.26
| 0.285
| 375,121
| 102,220
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 412,621
| 110,376
| 5.9
| 5.9
| 0.0 |
2010-Nov-02 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.29
| 0.29
| 222,050
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.29
| ###
| 0.29
| ###
| 144,882
| ###
| 87.6
| 87.6
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.6
| 17.6
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Oct-25 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 74.1
| 74.1
| ### |
2010-Oct-22 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 1,289,351
| ###
| 8.8
| 8.8
| ### |
2010-Oct-21 Thu
| 0.28
| ###
| 0.275
| 0.29
| 395,040
| ###
| 87.2
| 87.2
| ### |
2010-Oct-20 Wed
| 0.285
| ###
| 0.28
| 0.28
| 326,440
| ###
| 17.4
| 17.4
| ### |
2010-Oct-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 2.3
| 2.3
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 576,220
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 110,550
| ###
| 88.6
| 88.6
| ### |
2010-Oct-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.28
| 0.29
| 132,827
| ###
| 9.6
| 9.6
| ### |
2010-Oct-06 Wed
| ###
| ###
| 0.29
| 0.29
| 22,650
| 3,284
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 227,786
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 351,274
| 0
| 91.1
| 91.1
| 0.0 |
2010-Oct-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 13.7
| 13.7
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Sep-24 Fri
| 0.29
| ###
| 0.285
| ###
| 977,458
| 139,287
| 83.3
| 83.3
| 0.0 |
2010-Sep-23 Thu
| 0.275
| ###
| 0.275
| ###
| 390,573
| ###
| 95.9
| 95.9
| 0.0 |
2010-Sep-22 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2010-Sep-21 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| 0.275
| ###
| 0.275
| 588,940
| 80,979
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.26
| ###
| 0.25
| ###
| 994,340
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 676,541
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.255
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.255
| 0.275
| 0.255
| 0.255
| 362,942
| 96,179
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 82.7
| 82.7
| 0.0 |
2010-Sep-10 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 216,058
| 50,773
| 91.3
| 91.3
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
2010-Sep-07 Tue
| ###
| 0.25
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.1
| 79.1
| 0.0 |
2010-Sep-03 Fri
| 0.24
| 0.25
| ###
| 0.245
| 381,255
| 47,656
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.225
| ###
| 0.225
| ###
| 300,776
| ###
| 90.8
| 90.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.22
| 0.22
| 270,451
| 29,749
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.24
| 0.245
| ###
| ###
| 83,240
| ###
| 15.9
| 15.9
| 0.0 |
2010-Aug-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 279,681
| 68,521
| 14.5
| 14.5
| 0.0 |
2010-Aug-26 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 609,981
| 143,345
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.26
| 0.26
| 0.225
| 0.24
| 535,070
| 129,754
| 3.2
| 3.2
| 0.0 |
2010-Aug-23 Mon
| 0.285
| 0.285
| 0.26
| ###
| 255,881
| 69,727
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.29
| ###
| 0.29
| 430,687
| 62,449
| 97.7
| 97.7
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.275
| 0.28
| 945,550
| ###
| 1.5
| 1.5
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.28
| ###
| 423,855
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Aug-12 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Aug-11 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 31.0
| 31.0
| ### |
2010-Aug-10 Tue
| 0.29
| ###
| 0.27
| 0.285
| 473,371
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 591,844
| ###
| 95.4
| 95.4
| ### |
2010-Aug-06 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.21
| ###
| 459,371
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.21
| ###
| 0.21
| 0.21
| 99,455
| 10,442
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.2
| 88.2
| ### |
2010-Jul-26 Mon
| 0.21
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Jul-23 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jul-21 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| 0.22
| ###
| 0.21
| 851,082
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.2
| ###
| 0.2
| ###
| 749,054
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.21
| 0.21
| ###
| 0.21
| 403,781
| ###
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| 0.21
| 557,029
| 0
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.185
| 0.185
| 279,924
| ###
| 5.4
| 5.4
| ### |
2010-Jun-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 359,983
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| 0.21
| 81,027
| 0
| 24.7
| 24.7
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.21
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.21
| 0.21
| ###
| ###
| 518,125
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Jun-22 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.2
| ###
| 0.2
| 185,023
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 1,096,345
| 224,750
| 8.3
| 8.3
| 0.0 |
2010-Jun-08 Tue
| ###
| 0.22
| ###
| ###
| 109,874
| 12,086
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.23
| 0.21
| 0.21
| 538,448
| 118,458
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.22
| 0.225
| ###
| 0.225
| 347,246
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 1,458,848
| 328,240
| 19.6
| 19.6
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 1,433,944
| 0
| 93.3
| 93.3
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 738,741
| 0
| 80.0
| 80.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.2
| 0.2
| ###
| ###
| 255,583
| 25,558
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2010-May-21 Fri
| ###
| 0.2
| ###
| 0.2
| 2,557,171
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.185
| ###
| 0.185
| 0.185
| 353,251
| 32,675
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.185
| ###
| 0.185
| 0.185
| 203,584
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| 0.2
| ###
| ###
| 1,394,626
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.2
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.145
| ###
| 0.145
| ###
| 608,048
| 44,083
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.145
| ###
| 0.145
| 212,675
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-May-06 Thu
| 0.155
| ###
| ###
| ###
| 954,071
| 0
| 18.8
| 18.8
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-May-03 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 519,048
| 0
| 92.3
| 92.3
| 0.0 |
2010-Apr-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 481,682
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 30,822
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 360,077
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 386,975
| 0
| 0.8
| 0.8
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 27,854
| 0
| 7.2
| 7.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 31,523
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 457,350
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 113,320
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 178,680
| 0
| 7.2
| 7.2
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.125
| ###
| ###
| 212,820
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 26
| 3
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Mar-03 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| 0.155
| ###
| 0.145
| 168,750
| 13,078
| 95.9
| 95.9
| ### |
2010-Feb-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.155
| 0.155
| 966,183
| 74,879
| 13.1
| 13.1
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 466,071
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 818,376
| 0
| 99.6
| 99.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 199,659
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,151,023
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 480,974
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 121,957
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 191,027
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.125
| ###
| 0.125
| 152,657
| 9,541
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 709,343
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 67,178
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Dec-29 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| 0.085
| 0.079
| 0.085
|
|
| 96.4
| 96.4
| ### |
2009-Dec-18 Fri
| 0.082
| 0.082
| ###
| ###
| 301,056
| 12,343
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.081
| 0.081
| 0.074
| 0.074
|
|
| 2.6
| 2.6
| 0.0 |
2009-Dec-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 626
| 46
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 3,887
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.075
| 0.089
| 0.075
| 0.089
| 237,381
| ###
| 99.3
| 99.3
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 85,125
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.081
| 0.082
| 0.075
| 0.076
| 366,174
| 28,744
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.082
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 199,945
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Nov-13 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 94.5
| 94.5
| 0.0 |
2009-Nov-11 Wed
| 0.074
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.075
| 0.079
| 0.075
| 0.076
| 224,074
| 17,253
| 78.9
| 78.9
| 0.0 |
2009-Nov-09 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Nov-04 Wed
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 61,746
| ###
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.073
| 0.082
| 0.073
| 0.078
| 899,974
| 69,747
| 96.7
| 96.7
| 0.0 |
2009-Oct-27 Tue
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.071
| ###
| ###
| 365,250
| ###
| 86.0
| 86.0
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 93,750
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 197,772
| 0
| 94.0
| 94.0
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 264,270
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.076
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2009-Oct-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 23,250
| ###
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 480,276
| 21,852
| 95.1
| 95.1
| ### |
2009-Sep-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 78,124
| ###
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| 0.045
| 0.045
| 471,376
| ###
| 2.6
| 2.6
| ### |
2009-Sep-28 Mon
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.053
| ###
| 0.052
|
|
| 87.3
| 87.3
| ### |
2009-Sep-22 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Sep-21 Mon
| 0.047
| 0.075
| 0.047
| 0.052
|
|
| 96.6
| 96.6
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 415,376
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 403,180
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 565,376
| 0
| 91.8
| 91.8
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,074,624
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 12,080
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Jun-23 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 671,549
| 0
| 92.4
| 92.4
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 476,180
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 707,479
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 43,021
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 13,450
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 381,678
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 13,150
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 100,849
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 31,250
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 287,685
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 236,150
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 8.9
| 8.9
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.6
| 89.6
| ### |
2009-Feb-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.044
| 0.044
|
|
| 3.2
| 3.2
| ### |
2009-Jan-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| 98.7
| 98.7
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Dec-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Dec-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 28.8
| 28.8
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.055
| 0.055
| 0.045
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 95.8
| 95.8
| 0.0 |
2008-Nov-18 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 40.7
| 40.7
| 0.0 |
2008-Nov-14 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Nov-13 Thu
| 0.085
| ###
| ###
| ###
| 204,755
| 0
| 94.4
| 94.4
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 306,345
| 0
| 0.2
| 0.2
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 77,044
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 109,024
| 0
| 18.1
| 18.1
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 38,522
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 253,387
| 0
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 284,426
| 0
| 93.8
| 93.8
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Oct-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Oct-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Oct-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.125
| 0.125
| 90,222
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.0
| 7.0
| ### |
2008-Jul-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.2
| 97.2
| 0.0 |
2008-Jul-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 3.4
| 3.4
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 21,478
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 161,555
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 161,555
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.175
| 0.175
| 20,021
| 1,751
| 21.9
| 21.9
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.21
| 0.175
| 0.175
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.22
| ###
| 0.22
| 106,957
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 114,128
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 81,075
| 16,620
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 55,925
| ###
| 12.1
| 12.1
| 0.0 |
2008-Jun-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.25
| 0.25
| ###
| ###
| 61,750
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 32,750
| ###
| 26.9
| 26.9
| 0.0 |
2008-Jun-03 Tue
| 0.23
| 0.26
| 0.23
| 0.25
| 552,042
| 135,250
| 96.5
| 96.5
| 0.0 |
2008-Jun-02 Mon
| 0.25
| 0.26
| 0.23
| ###
| 295,741
| 72,456
| 7.4
| 7.4
| 0.0 |
2008-May-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.25
| 0.28
| 0.23
| 0.25
| 580,082
| 147,920
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.24
| 0.25
| 0.23
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-May-23 Fri
| 0.24
| 0.24
| ###
| 0.24
| 333,450
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-May-19 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 557,880
| ###
| 94.8
| 94.8
| 0.0 |
2008-May-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-May-09 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2008-May-08 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| 0.21
|
|
| 83.0
| 83.0
| ### |
2008-May-06 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 85,379
| 0
| 90.5
| 90.5
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 357,588
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.2
| ###
| ###
| 272,950
| ###
| 91.6
| 91.6
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.5
| 85.5
| ### |
2008-Apr-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.2
| ###
| 0.2
| 91,250
| 9,125
| 98.0
| 98.0
| 0.0 |
2008-Apr-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| 0.22
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 79,182
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 270,852
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 120,884
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 57,250
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.125
| ###
| 86,756
| 5,422
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.125
| 0.125
| 27,043
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 202,055
| 0
| 1.1
| 1.1
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 288,856
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 63,128
| ###
| 98.7
| 98.7
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 41,440
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 47,872
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.145
| ###
| 0.145
| ###
| 80,670
| 5,848
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 104,445
| 0
| 4.1
| 4.1
| 0.0 |
2008-Jan-22 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 4,445
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 52,556
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Jan-04 Fri
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.185
| ###
| 0.185
| ###
| 17,849
| 1,651
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Dec-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
2007-Dec-10 Mon
| 0.21
| ###
| 0.21
| ###
| 35,850
| ###
| 87.7
| 87.7
| 0.0 |
2007-Dec-07 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 31,250
| 7,187
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.21
| 0.21
| 77,740
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| 1.4
| 1.4
| 0.0 |
2007-Nov-19 Mon
| 0.26
| ###
| 0.26
| ###
| 93,470
| 12,151
| 99.2
| 99.2
| 0.0 |
2007-Nov-16 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 56,247
| ###
| 98.8
| 98.8
| 0.0 |
2007-Nov-14 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 0.23
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 9.4
| 9.4
| ### |
2007-Nov-07 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.24
| 0.24
| 70,540
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Nov-01 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 92.2
| 92.2
| 0.0 |
2007-Oct-31 Wed
| 0.255
| 0.255
| 0.23
| 0.24
|
|
| 4.1
| 4.1
| 0.0 |
2007-Oct-30 Tue
| 0.25
| 0.26
| 0.24
| 0.24
| 127,159
| 31,789
| 9.8
| 9.8
| 0.0 |
2007-Oct-29 Mon
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.24
| 0.245
| ###
| ###
| 74,284
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.8
| 21.8
| 0.0 |
2007-Oct-24 Wed
| 0.28
| 0.28
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 9.2
| 9.2
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 41,250
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 157,950
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,124
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.29
| ###
| 173,880
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 48,741
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-Sep-28 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 292,443
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 120,850
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 42,858
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.345
| ###
| 33,150
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.375
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 98,445
| 0
| 5.7
| 5.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 163,222
| 0
| 87.6
| 87.6
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 75,144
| 0
| 92.1
| 92.1
| 0.0 |
2007-Aug-29 Wed
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 74,021
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 183,046
| 0
| 21.7
| 21.7
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.325
| ###
| 516,240
| 83,889
| 79.5
| 79.5
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 157,150
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.28
| ###
| 0.28
| 0.28
| 195,750
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.21
| 231,352
| 0
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 34,189
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 174,527
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 27,980
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.385
| ###
| ###
| 0.375
|
|
| 20.0
| 20.0
| ### |
2007-Aug-02 Thu
| 0.43
| 0.43
| ###
| 0.385
| 291,120
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.42
| 0.44
| 0.41
| ###
| 560,345
| 238,146
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.375
| ###
| ###
| ###
| 295,381
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Jul-25 Wed
| 0.375
| ###
| ###
| ###
| 197,186
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 545,840
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.4
| ###
| 0.375
| 546,978
| ###
| 4.1
| 4.1
| ### |
2007-Jul-18 Wed
| ###
| 0.375
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 7.2
| 7.2
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.41
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 411,625
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 48,750
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.7
| 4.7
| ### |
2007-Jul-02 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.1
| 14.1
| ### |
2007-Jun-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| 0.29
| 0.29
| 246,759
| 35,780
| 21.7
| 21.7
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.325
| ###
| 0.325
| 84,751
| 13,772
| 82.0
| 82.0
| ### |
2007-Jun-25 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 355,251
| 0
| 96.6
| 96.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.29
| 0.29
| 325,644
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,208,853
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Jun-14 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.285
| ###
| 0.255
| 0.26
| 111,744
| 14,247
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.25
| 0.27
| 0.24
| 0.27
| 515,229
| 131,383
| 96.4
| 96.4
| ### |
2007-Jun-08 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jun-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2007-May-30 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 46,885
| 10,549
| ###
| ###
| ### |
2007-May-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.25
| ###
| ###
| 112,021
| ###
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.7
| 9.7
| 0.0 |
2007-May-21 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| 90.1
| 90.1
| 0.0 |
2007-May-16 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.25
| 0.28
| 0.25
| 0.25
| 588,386
| 155,922
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 223,021
| 53,525
| 97.2
| 97.2
| 0.0 |
2007-May-09 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2007-May-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.5
| 84.5
| ### |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-May-03 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.6
| 10.6
| 0.0 |
2007-Apr-24 Tue
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 19.1
| 19.1
| ### |
2007-Apr-23 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
2007-Apr-20 Fri
| 0.255
| 0.26
| 0.225
| 0.225
| 39,581
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 28.4
| 28.4
| 0.0 |
2007-Apr-18 Wed
| 0.24
| ###
| 0.24
| 0.25
|
|
| 91.8
| 91.8
| 0.0 |
2007-Apr-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.24
| 0.27
| 0.23
| 0.25
| 327,647
| ###
| 91.9
| 91.9
| 0.0 |
2007-Apr-13 Fri
| 0.24
| 0.245
| ###
| ###
| 91,984
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Apr-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 7,443
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 32,627
| 7,341
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.23
| ###
| 215,750
| ###
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.1
| 92.1
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.3
| 97.3
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.25
| 0.25
| ###
| 0.23
| 120,455
| 15,056
| 2.3
| 2.3
| ### |
2007-Mar-16 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 77,350
| 18,370
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.0
| 96.0
| 0.0 |
2007-Mar-14 Wed
| 0.22
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 97,020
| 21,829
| 8.7
| 8.7
| 0.0 |
2007-Mar-12 Mon
| 0.29
| 0.29
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.285
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.25
| 0.29
| 0.25
| 0.29
| 14,475
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.29
| ###
| 0.255
| ###
| 82,574
| 10,528
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 169,446
| 0
| 95.7
| 95.7
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.27
| 172,246
| 0
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 111,424
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.28
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 464,854
| 0
| 98.9
| 98.9
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| 0.325
| 201,252
| 0
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.355
| ###
| ###
| ###
| 174,558
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 230,486
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.41
| 0.41
| 0.385
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| ###
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.385
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 73,527
| 0
| 3.2
| 3.2
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.385
| 0.375
| 0.375
| 115,250
| ###
| 24.1
| 24.1
| ### |
2007-Jan-19 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Jan-17 Wed
| 0.42
| 0.42
| ###
| ###
| 234,854
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.45
| 0.45
| 0.41
| 0.43
|
|
| 6.7
| 6.7
| ### |
2007-Jan-15 Mon
| 0.44
| 0.48
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.355
| ###
| 225,440
| ###
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 31.6
| 31.6
| 0.0 |
2007-Jan-05 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.4
| 0.425
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.45
| 0.475
| 0.43
| 0.46
|
|
| 83.2
| 83.2
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.655
| ###
| ###
| 87,220
| ###
| 11.7
| 11.7
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Dec-15 Fri
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 91,750
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.645
| ###
| ###
| 117,926
| ###
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 3.8
| 3.8
| ### |
2006-Dec-05 Tue
| 0.575
| ###
| 0.56
| ###
| 341,651
| ###
| 97.2
| 97.2
| 0.0 |
2006-Dec-04 Mon
| 0.57
| 0.575
| 0.54
| 0.55
| 285,046
| ###
| 10.4
| 10.4
| ### |
2006-Dec-01 Fri
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 2.4
| 2.4
| ### |
2006-Nov-30 Thu
| 0.53
| 0.59
| 0.53
| 0.58
| 360,155
| 201,686
| 97.8
| 97.8
| ### |
2006-Nov-29 Wed
| 0.52
| ###
| 0.5
| 0.52
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.54
| 0.55
| 0.49
| 0.49
| 303,378
| 157,756
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.44
| 0.53
| ###
| 0.53
| 146,056
| ###
| 99.6
| 99.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.45
| 0.45
| 127,621
| ###
| 8.7
| 8.7
| 0.0 |
2006-Nov-23 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.47
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.58
| 0.58
| 0.51
| 0.55
| 122,477
| 66,749
| 4.6
| 4.6
| ### |
2006-Nov-16 Thu
| 0.555
| 0.56
| ###
| 0.56
| 343,528
| 96,187
| 82.2
| 82.2
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.54
| 0.55
| 219,640
| ###
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.625
| 257,075
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.53
| ###
| 0.53
| ###
| 611,978
| 162,174
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.5
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.46
| 0.46
| ###
| 0.44
|
|
| 7.8
| 7.8
| ### |
2006-Nov-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 27,350
| 12,581
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.5
| 0.5
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.48
| 0.5
| 0.47
| 0.5
| 256,750
| 124,523
| 90.8
| 90.8
| 0.0 |
2006-Nov-02 Thu
| 0.46
| 0.485
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.48
| 0.49
| 0.4
| 0.44
|
|
| 1.8
| 1.8
| ### |
2006-Oct-31 Tue
| 0.49
| 0.49
| 0.42
| 0.49
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.45
| 0.5
| 0.45
| 0.49
| 332,140
| ###
| 97.1
| 97.1
| ### |
2006-Oct-27 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.375
| ###
| ###
| 325,670
| ###
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Oct-24 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.375
| ###
| 0.355
| 278,722
| ###
| 92.9
| 92.9
| 0.0 |
2006-Oct-20 Fri
| 0.325
| ###
| ###
| ###
| 392,278
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.28
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.255
| ###
| 0.255
| ###
| 419,778
| 53,521
| 99.9
| 99.9
| 0.0 |
2006-Oct-12 Thu
| 0.275
| 0.275
| 0.25
| 0.255
| 82,227
| 21,584
| 2.2
| 2.2
| 0.0 |
2006-Oct-11 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.2
| 94.2
| ### |
2006-Oct-10 Tue
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.275
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.285
| 0.285
| 0.25
| 0.27
| 560,676
| 149,980
| 3.9
| 3.9
| ### |
2006-Oct-05 Thu
| 0.26
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.6
| 97.6
| ### |
2006-Oct-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.23
| 0.27
| 0.21
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.225
| ###
| 0.21
| 470,144
| ###
| 98.2
| 98.2
| ### |
2006-Sep-26 Tue
| 0.2
| 0.2
| ###
| ###
| 186,751
| 18,675
| 4.8
| 4.8
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 94.4
| 94.4
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Aug-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| 0.225
| ###
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 126,682
| ###
| 5.8
| 5.8
| ### |
2006-Aug-25 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2006-Aug-22 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 507,146
| 128,054
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.21
| 0.26
| 0.21
| 0.24
| 419,989
| ###
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2006-Aug-10 Thu
| 0.2
| 0.24
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2006-Aug-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.23
| 0.23
| 0.2
| 0.2
| 23,950
| 5,149
| 0.5
| 0.5
| 0.0 |
2006-Jul-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,850
| 885
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 291,183
| ###
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 305,183
| 66,377
| ###
| ###
| ### |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-May-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-May-04 Thu
| ###
| 0.4
| ###
| 0.4
| 374,183
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 25,350
| 5,577
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 49,650
| 11,171
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.1
| 98.1
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.2
| 13.2
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.2
| 0.2
| 148,350
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,650
| 556
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 17,250
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3,750
| 825
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 21,250
| 4,675
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 156,250
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 92,650
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.22
| 0.22
| 0.2
| ###
| 79,850
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-15 13:53:13 thru 2024-05-15 13:53:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|