End of day Prices (full format), 1258291200 Days for (GTP) GREAT SOUTHERN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| 0.125
| ###
| ###
| 520,244
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 290,247
| 0
| 83.4
| 83.4
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 193,376
| 0
| 11.6
| 11.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 714,345
| 0
| 83.6
| 83.6
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 773,420
| 0
| 8.6
| 8.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,672,744
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,087,025
| 0
| 5.6
| 5.6
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.125
| ###
| ###
| 2,515,448
| ###
| 2.4
| 2.4
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.125
| ###
| ###
| 304,384
| 19,024
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Apr-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| 0.125
| 1,339,821
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 0.125
| ###
| 1,192,350
| 74,521
| 84.5
| 84.5
| 0.0 |
2009-Apr-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.145
| ###
| ###
| ###
| 1,766,923
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 111,984
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Apr-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 275,885
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 417,747
| 0
| 12.4
| 12.4
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.125
| ###
| 283,074
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.145
| 0.125
| 0.125
| 1,292,423
| 174,477
| 16.3
| 16.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 994,120
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,064,354
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.155
| 0.175
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Mar-18 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 1,880,379
| 253,851
| 97.7
| 97.7
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 395,740
| 0
| 85.8
| 85.8
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.081
| ###
| 0.081
| ###
| 1,371,927
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.082
| 0.085
| ###
| 0.085
| 848,154
| 36,046
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.085
| 0.085
| ###
| ###
| 1,682,323
| ###
| 9.0
| 9.0
| 0.0 |
2009-Mar-09 Mon
| 0.086
| 0.086
| 0.082
| 0.083
|
|
| 15.5
| 15.5
| 0.0 |
2009-Mar-06 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 0.084
| 0.088
| 147,059
| 6,176
| 13.9
| 13.9
| ### |
2009-Mar-04 Wed
| 0.086
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.086
| 0.088
| 0.081
| 0.086
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| 0.086
| ###
| 1,000,180
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 589,223
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.125
| 0.125
| ###
| ###
| 1,634,784
| 102,174
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 18.4
| 18.4
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| 0.125
| 0.125
| 1,509,523
| 94,345
| 9.9
| 9.9
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.145
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.145
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Feb-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| 0.155
| 458,228
| 0
| 6.1
| 6.1
| ### |
2009-Feb-03 Tue
| ###
| 0.175
| 0.145
| ###
| 784,241
| 125,478
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 927,685
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Jan-28 Wed
| 0.185
| ###
| 0.175
| 0.185
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 464,786
| 0
| 94.3
| 94.3
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Jan-21 Wed
| 0.2
| ###
| 0.185
| ###
| 426,672
| ###
| 11.0
| 11.0
| 0.0 |
2009-Jan-20 Tue
| 0.21
| 0.28
| 0.2
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
2009-Jan-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.175
| 0.2
| ###
| 0.185
| 1,189,948
| ###
| 93.1
| 93.1
| ### |
2009-Jan-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.175
| ###
| ###
| 188,020
| 16,451
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 714,355
| 0
| 21.8
| 21.8
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.175
| ###
| ###
| 695,689
| 60,872
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 529,747
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.185
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 165,282
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.185
| ###
| ###
| 407,824
| 37,723
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.175
| 0.185
| ###
| ###
| 275,423
| 25,476
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.175
| ###
| ###
| 0.175
| 690,156
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.245
| 0.25
| 0.185
| 0.185
|
|
| 0.3
| 0.3
| ### |
2008-Dec-18 Thu
| 0.26
| 0.27
| ###
| 0.24
| 2,646,270
| 357,246
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.27
| ###
| 0.27
| 0.27
| 1,477,272
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.28
| ###
| 0.26
| 0.27
|
|
| 17.7
| 17.7
| ### |
2008-Dec-15 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 98.3
| 98.3
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.175
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.175
| ###
| ###
| 597,024
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.145
| ###
| 0.125
| ###
| 2,678,174
| 167,385
| 87.6
| 87.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Dec-02 Tue
| 0.185
| ###
| ###
| 0.175
| 1,934,921
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.2
| 0.2
| ###
| ###
| 1,489,644
| ###
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.225
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.24
| ###
| 0.225
|
|
| 15.1
| 15.1
| ### |
2008-Nov-26 Wed
| 0.27
| 0.29
| 0.24
| 0.245
|
|
| 7.3
| 7.3
| 0.0 |
2008-Nov-25 Tue
| 0.27
| ###
| 0.27
| 0.27
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.29
| 0.29
| ###
| 0.28
|
|
| 25.0
| 25.0
| ### |
2008-Nov-21 Fri
| 0.275
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.28
| ###
| 0.27
| 0.29
| 643,650
| ###
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.28
| ###
| 872,446
| 122,142
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.285
| 0.29
| 497,252
| 70,858
| 32.2
| 32.2
| ### |
2008-Nov-17 Mon
| 0.325
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Nov-14 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| 0.325
| 433,274
| 0
| 85.7
| 85.7
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.345
| ###
| ###
| 839,352
| 144,788
| 13.0
| 13.0
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.355
| ###
| ###
| 1,062,974
| 188,677
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.345
| ###
| 536,120
| 92,480
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.345
| ###
| 674,273
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 80.1
| 80.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.325
| 0.325
| ###
| ###
| 2,222,543
| ###
| 18.7
| 18.7
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,542,353
| 0
| 16.5
| 16.5
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Oct-22 Wed
| ###
| 0.425
| 0.385
| 0.385
| 1,093,552
| 442,888
| 17.6
| 17.6
| 0.0 |
2008-Oct-21 Tue
| 0.42
| 0.445
| 0.41
| 0.41
| 899,577
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.44
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.44
| 0.45
| 0.425
| 0.445
| 854,858
| ###
| 85.6
| 85.6
| ### |
2008-Oct-16 Thu
| 0.4
| 0.45
| 0.4
| 0.44
| 1,421,152
| 603,989
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.44
| 0.47
| 0.42
| 0.47
| 674,528
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.46
| 0.48
| 0.42
| 0.42
| 1,769,487
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.48
| 0.555
| 0.45
| ###
| 2,802,759
| 1,408,386
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.5
| 0.55
| 0.485
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.47
| 0.545
| 0.44
| 0.545
| 1,184,277
| 583,256
| 97.7
| 97.7
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.49
| 0.5
| 704,079
| ###
| 91.1
| 91.1
| 0.0 |
2008-Oct-03 Fri
| 0.45
| ###
| 0.43
| ###
| 759,459
| 163,283
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.455
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.425
| 0.455
| ###
| 0.45
| 796,755
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.42
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.42
| 0.44
| 0.355
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Sep-25 Thu
| 0.43
| ###
| 0.375
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Sep-24 Wed
| 0.43
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 17.3
| 17.3
| ### |
2008-Sep-22 Mon
| 0.46
| 0.46
| 0.43
| 0.43
| 1,926,370
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.345
| 0.285
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Sep-17 Wed
| 0.45
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.48
| 0.49
| ###
| 0.46
| 2,913,724
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.52
| 0.53
| ###
| 0.5
|
|
| 21.9
| 21.9
| 0.0 |
2008-Sep-10 Wed
| 0.53
| 0.54
| ###
| 0.525
|
|
| 31.4
| 31.4
| 0.0 |
2008-Sep-09 Tue
| 0.55
| 0.555
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.55
| ###
| 0.545
| 0.555
| 1,108,423
| 302,045
| 67.6
| 67.6
| ### |
2008-Sep-05 Fri
| 0.56
| ###
| 0.54
| 0.55
| 1,182,322
| 319,226
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 917,188
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.585
| 0.625
| 0.585
| ###
| 1,065,942
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.59
| 0.59
| ###
| 0.58
| 763,040
| ###
| 19.5
| 19.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| 0.57
| 0.59
| 1,858,874
| 529,779
| 18.7
| 18.7
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.625
| 0.56
| 0.59
| 2,406,541
| 1,425,875
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.73
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Aug-26 Tue
| 0.86
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Aug-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.755
| 0.755
| 0.675
| 0.7
| 745,373
| 532,941
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.745
| 0.75
| ###
| 0.73
|
|
| 19.3
| 19.3
| 0.1 |
2008-Aug-19 Tue
| 0.81
| 0.81
| 0.76
| 0.76
| 456,175
| ###
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| 0.825
| 0.825
| 0.775
| ###
| 380,942
| 304,753
| 19.5
| 19.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.77
| 0.81
| ###
| 0.81
| 458,652
| 185,754
| 89.7
| 89.7
| 0.1 |
2008-Aug-13 Wed
| 0.82
| 0.82
| 0.785
| ###
| 588,278
| ###
| 32.1
| 32.1
| 0.0 |
2008-Aug-12 Tue
| 0.83
| 0.83
| 0.8
| 0.825
| 457,747
| ###
| ###
| ###
| 0.1 |
2008-Aug-11 Mon
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.76
| 0.84
| 0.74
| 0.84
| 728,477
| ###
| 97.0
| 97.0
| ### |
2008-Aug-07 Thu
| 0.83
| 0.83
| 0.73
| 0.755
| 628,877
| 490,524
| 3.0
| 3.0
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 0.825
| 0.84
| ###
| ###
| 687,746
| 288,853
| 38.5
| 38.5
| 0.0 |
2008-Aug-04 Mon
| 0.86
| 0.86
| ###
| 0.81
|
|
| 9.0
| 9.0
| 0.1 |
2008-Aug-01 Fri
| 0.86
| ###
| 0.82
| 0.86
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| 0.85
| ###
| 435,641
| 185,147
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.87
| ###
| 0.85
| ###
| 572,479
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.825
| 0.825
| 987,556
| ###
| 2.4
| 2.4
| 0.1 |
2008-Jul-28 Mon
| 0.88
| ###
| 0.88
| 0.945
|
|
| 97.2
| 97.2
| 0.1 |
2008-Jul-25 Fri
| 0.82
| 0.885
| 0.785
| 0.86
| 1,449,672
| 1,210,476
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.78
| 0.89
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.74
| 0.775
| 0.725
| 0.77
|
|
| 86.6
| 86.6
| 0.1 |
2008-Jul-22 Tue
| ###
| ###
| ###
| 0.725
| 1,974,125
| 0
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.55
| 0.655
| 0.55
| 0.655
| 2,207,622
| ###
| 99.4
| 99.4
| ### |
2008-Jul-18 Fri
| 0.51
| 0.54
| ###
| 0.51
| 1,208,948
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.525
| 0.525
| 0.485
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
2008-Jul-16 Wed
| 0.525
| 0.525
| ###
| 0.52
| 863,227
| ###
| 30.3
| 30.3
| 0.0 |
2008-Jul-15 Tue
| 0.52
| 0.54
| 0.48
| 0.525
| 1,446,871
| ###
| 84.3
| 84.3
| 0.0 |
2008-Jul-14 Mon
| 0.55
| 0.55
| ###
| 0.54
| 793,920
| 218,328
| 27.5
| 27.5
| 0.0 |
2008-Jul-11 Fri
| 0.575
| 0.575
| 0.545
| 0.56
| 811,555
| 454,470
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.575
| 0.58
| 0.545
| 0.555
| 1,719,877
| ###
| 17.9
| 17.9
| ### |
2008-Jul-09 Wed
| 0.58
| 0.585
| 0.545
| 0.575
| 1,461,642
| 825,827
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.55
| 0.58
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.575
| 0.575
| ###
| 0.57
|
|
| 35.9
| 35.9
| ### |
2008-Jul-04 Fri
| 0.58
| 0.59
| ###
| 0.57
| 1,307,251
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.59
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| 0.57
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.7
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.72
| 0.625
| 0.645
|
|
| 4.5
| 4.5
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.7
| 0.7
| 1,531,079
| 535,877
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 0.8
| ###
| 0.75
| 3,559,975
| ###
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Jun-24 Tue
| 0.82
| 0.82
| 0.77
| 0.78
| 1,739,889
| ###
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| 0.845
| 0.845
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| 0.86
| 0.89
| 0.845
| 0.86
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.85
| 0.88
| 0.83
| 0.85
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.875
| 0.89
| 0.825
| 0.84
|
|
| 12.8
| 12.8
| ### |
2008-Jun-17 Tue
| ###
| 0.925
| 0.87
| 0.87
|
|
| 7.9
| 7.9
| 0.1 |
2008-Jun-16 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.955
| 0.975
| 3,770,357
| 1,800,345
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| 1
|
|
| 3.7
| 3.7
| ### |
2008-Jun-11 Wed
| 1.28
| 1.28
| ###
| ###
| 2,639,822
| 1,689,486
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 1.41
| 1.425
| 1.325
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Jun-05 Thu
| 1.43
| ###
| ###
| ###
| 1,709,481
| 0
| 23.2
| 23.2
| 0.0 |
2008-Jun-04 Wed
| 1.44
| ###
| 1.4
| 1.455
| 1,866,747
| 1,306,722
| 79.0
| 79.0
| ### |
2008-Jun-03 Tue
| 1.445
| 1.45
| 1.41
| 1.43
|
|
| 38.8
| 38.8
| 0.1 |
2008-Jun-02 Mon
| 1.46
| 1.46
| 1.41
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-May-30 Fri
| 1.45
| 1.46
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 1.46
| 1.46
| 1.43
| 1.455
|
|
| 33.7
| 33.7
| ### |
2008-May-28 Wed
| 1.485
| 1.485
| 1.41
| 1.44
| 1,316,687
| ###
| ###
| ###
| 0.1 |
2008-May-27 Tue
| 1.45
| 1.51
| 1.44
| 1.44
|
|
| 35.5
| 35.5
| 0.1 |
2008-May-26 Mon
| ###
| ###
| 1.46
| 1.46
|
|
| 24.1
| 24.1
| 0.1 |
2008-May-23 Fri
| ###
| 1.54
| 1.48
| 1.485
| 746,981
| 1,127,941
| 22.3
| 22.3
| ### |
2008-May-22 Thu
| 1.52
| 1.53
| 1.485
| ###
| 844,226
| 1,272,670
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 1.5
| 1.53
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 1.53
| 1.55
| 1.5
| 1.5
| 563,342
| ###
| 24.3
| 24.3
| 0.1 |
2008-May-19 Mon
| 1.55
| 1.56
| ###
| 1.52
| 686,276
| ###
| ###
| ###
| 0.1 |
2008-May-16 Fri
| 1.58
| 1.58
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 1.58
| 1.58
| ###
| 1.56
| 507,289
| 400,758
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 1.575
| 1.54
| 1.56
| 1,033,145
| 1,609,123
| 33.9
| 33.9
| ### |
2008-May-13 Tue
| 1.585
| 1.585
| ###
| 1.55
| 801,526
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| 1.55
| 807,128
| 0
| ###
| ###
| ### |
2008-May-09 Fri
| 1.57
| ###
| 1.54
| 1.555
| 1,214,458
| ###
| ###
| ###
| ### |
2008-May-08 Thu
| 1.51
| 1.55
| ###
| 1.54
| 786,180
| 609,289
| ###
| ###
| ### |
2008-May-07 Wed
| 1.54
| 1.54
| 1.5
| 1.5
| 776,241
| 1,179,886
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 1.53
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 1.545
| 1.545
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1.55
| 1.55
| 1.51
| 1.54
|
|
| 28.9
| 28.9
| ### |
2008-May-01 Thu
| 1.52
| 1.57
| 1.49
| 1.5
| 775,976
| 1,187,243
| 22.1
| 22.1
| 0.1 |
2008-Apr-30 Wed
| 1.5
| 1.57
| 1.5
| 1.55
|
|
| 84.7
| 84.7
| ### |
2008-Apr-29 Tue
| 1.54
| 1.555
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| ###
| ###
| 1.53
| 1.53
| 757,155
| 579,223
| 21.1
| 21.1
| ### |
2008-Apr-24 Thu
| ###
| ###
| 1.55
| 1.57
| 978,472
| ###
| 23.8
| 23.8
| 0.1 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 490,548
| 0
| 25.7
| 25.7
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 606,585
| 0
| 31.2
| 31.2
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.685
| ###
| ###
| 729,580
| 614,671
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 1.625
| ###
| ###
| ###
| 504,976
| 0
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Apr-16 Wed
| 1.59
| ###
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 1.59
| ###
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 1.555
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Apr-10 Thu
| 1.655
| ###
| ###
| ###
| 1,214,588
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.72
| 1.72
| ###
| ###
| 705,848
| 607,029
| 27.4
| 27.4
| 0.0 |
2008-Apr-08 Tue
| 1.72
| 1.72
| ###
| ###
| 1,162,428
| 999,688
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.7
| 1.72
| ###
| ###
| 566,653
| 487,321
| 72.3
| 72.3
| 0.0 |
2008-Apr-04 Fri
| ###
| 1.73
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 1.675
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 1.77
| ###
| 1.645
|
|
| 6.6
| 6.6
| 0.1 |
2008-Apr-01 Tue
| ###
| 1.75
| 1.58
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 1.49
| 1.685
| 1.49
| 1.685
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| 1.51
| ###
| 1.5
| 845,380
| ###
| 31.5
| 31.5
| 0.1 |
2008-Mar-27 Thu
| ###
| ###
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 1.475
| 1.385
| 1.46
| 1,478,377
| 2,114,079
| 88.2
| 88.2
| 0.1 |
2008-Mar-25 Tue
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| ###
| 1.4
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.445
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 1.48
| 1.43
| 1.46
| 873,028
| 1,270,255
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| ###
| 1.475
| 1.45
| 1.455
| 948,757
| 1,387,557
| 28.4
| 28.4
| ### |
2008-Mar-13 Thu
| 1.485
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| 1.55
| ###
| 1.5
| ###
| 1,324,575
| ###
| 35.3
| 35.3
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.53
| 1.48
| ###
| 1,690,175
| ###
| 79.3
| 79.3
| 0.0 |
2008-Mar-10 Mon
| 1.53
| 1.545
| 1.5
| 1.53
| 1,377,729
| ###
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 1.55
| 1.575
| ###
| ###
| 2,423,170
| 1,908,246
| 39.6
| 39.6
| 0.0 |
2008-Mar-06 Thu
| 1.58
| ###
| 1.555
| ###
| 2,150,823
| ###
| 75.7
| 75.7
| 0.0 |
2008-Mar-05 Wed
| 1.59
| ###
| 1.52
| ###
| 2,155,629
| 1,638,278
| 76.2
| 76.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 1.625
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2008-Feb-29 Fri
| 1.7
| 1.78
| ###
| 1.7
| 3,353,383
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 1.71
| 1.725
| ###
| ###
| 1,163,527
| 1,003,542
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 1.71
| ###
| ###
| 3,741,056
| ###
| 28.7
| 28.7
| 0.0 |
2008-Feb-26 Tue
| 1.71
| 1.725
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Feb-25 Mon
| ###
| 1.72
| 1.655
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Feb-22 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Feb-21 Thu
| 1.7
| 1.725
| ###
| ###
| 1,097,256
| 946,383
| 32.5
| 32.5
| 0.0 |
2008-Feb-20 Wed
| 1.725
| ###
| ###
| ###
| 1,040,749
| 0
| 19.7
| 19.7
| 0.0 |
2008-Feb-19 Tue
| 1.72
| 1.775
| 1.72
| 1.73
| 976,045
| ###
| 73.0
| 73.0
| ### |
2008-Feb-18 Mon
| 1.79
| 1.79
| 1.72
| 1.72
|
|
| 13.1
| 13.1
| 0.1 |
2008-Feb-15 Fri
| 1.8
| 1.82
| 1.75
| 1.75
| 628,787
| 1,122,384
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 1.775
| 1.84
| 1.775
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Feb-13 Wed
| 1.76
| ###
| 1.75
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-12 Tue
| ###
| 1.78
| 1.745
| 1.76
|
|
| 40.8
| 40.8
| 0.1 |
2008-Feb-11 Mon
| ###
| ###
| 1.74
| 1.745
|
|
| 27.9
| 27.9
| 0.1 |
2008-Feb-08 Fri
| ###
| 1.8
| 1.75
| 1.76
|
|
| 18.7
| 18.7
| 0.1 |
2008-Feb-07 Thu
| 1.8
| 1.8
| 1.745
| 1.745
| 1,067,521
| 1,892,180
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 1.77
| 1.86
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 1.87
| 1.87
| 1.81
| 1.84
| 876,880
| 1,613,459
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.79
| 1.87
| 1.775
| 1.87
|
|
| 90.3
| 90.3
| ### |
2008-Feb-01 Fri
| 1.74
| 1.775
| 1.725
| 1.775
|
|
| 72.6
| 72.6
| ### |
2008-Jan-31 Thu
| 1.78
| 1.78
| ###
| 1.72
| 4,662,254
| ###
| 17.2
| 17.2
| 0.1 |
2008-Jan-30 Wed
| 1.755
| ###
| 1.72
| 1.72
| 1,217,643
| 1,047,172
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.76
| 1.85
| 1.74
| ###
| 1,138,920
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 1.71
| 1.8
| 1.7
| 1.76
| 2,678,275
| 4,686,981
| 64.1
| 64.1
| 0.1 |
2008-Jan-24 Thu
| ###
| 1.74
| ###
| 1.71
| 1,893,145
| ###
| 89.5
| 89.5
| 0.1 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Jan-22 Tue
| 1.74
| 1.74
| ###
| ###
| 3,609,246
| 3,140,044
| 35.2
| 35.2
| 0.0 |
2008-Jan-21 Mon
| 1.81
| 1.82
| 1.775
| 1.79
| 1,714,324
| ###
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| 1.8
| 1.845
| 1.79
| 1.825
| 2,652,047
| ###
| 78.6
| 78.6
| ### |
2008-Jan-17 Thu
| 1.83
| 1.855
| 1.79
| 1.85
| 2,345,978
| 4,275,544
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.82
| 1.845
| 1.775
| 1.775
| 1,164,683
| 2,108,076
| 31.9
| 31.9
| ### |
2008-Jan-15 Tue
| 1.87
| 1.87
| 1.825
| 1.855
| 1,033,623
| ###
| 37.5
| 37.5
| 0.1 |
2008-Jan-14 Mon
| 1.855
| 1.875
| 1.825
| 1.87
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.89
| ###
| 1.81
| 1.855
|
|
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 1.85
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.8
| 1.885
| 1.8
| 1.84
|
|
| 85.3
| 85.3
| ### |
2008-Jan-08 Tue
| 1.785
| 1.82
| 1.755
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| 1.745
| 1.745
| 1,161,940
| ###
| 34.3
| 34.3
| 0.1 |
2008-Jan-04 Fri
| 1.86
| 1.86
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| 1.955
| ###
| 1.955
| 443,954
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 1.88
| 1.945
| 2,250,747
| ###
| 85.5
| 85.5
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 4,186,644
| 0
| 13.4
| 13.4
| 0.0 |
2007-Dec-24 Mon
| 1.85
| ###
| 1.85
| 1.975
|
|
| 96.1
| 96.1
| ### |
2007-Dec-21 Fri
| 1.785
| 1.86
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 1.8
| 1.8
| 1.74
| 1.78
|
|
| 31.3
| 31.3
| 0.1 |
2007-Dec-19 Wed
| 1.87
| 1.87
| 1.83
| ###
| 3,563,280
| ###
| 21.2
| 21.2
| 0.0 |
2007-Dec-18 Tue
| ###
| 1.89
| ###
| 1.83
| 4,263,028
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| 1.945
| 1.81
| 1.81
| 2,265,882
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 1.955
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 1.975
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Dec-10 Mon
| 2
| ###
| 2
| ###
| 805,156
| 805,156
| 83.0
| 83.0
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,680,140
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,131,285
| 0
| 76.9
| 76.9
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Nov-27 Tue
| ###
| 2.2
| ###
| ###
| 1,344,986
| 1,479,484
| 73.0
| 73.0
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,820,551
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 2.2
| ###
| ###
| 302,181
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 2.21
| 2.25
| ###
| ###
| 1,140,085
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 2.28
| ###
| 2.2
| 2.2
| 646,352
| 710,987
| 15.3
| 15.3
| 0.2 |
2007-Nov-20 Tue
| 2.21
| ###
| ###
| ###
| 879,983
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 2.25
| 2.26
| 2.2
| 2.22
| 410,325
| 915,024
| ###
| ###
| 0.2 |
2007-Nov-16 Fri
| 2.25
| 2.26
| 2.21
| 2.21
| 337,054
| ###
| 20.2
| 20.2
| 0.2 |
2007-Nov-15 Thu
| ###
| 2.27
| ###
| 2.27
| 602,888
| 684,277
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 783,654
| 0
| 31.9
| 31.9
| 0.0 |
2007-Nov-09 Fri
| ###
| 2.2
| ###
| ###
| 727,774
| 800,551
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 2.27
| 2.28
| 1,027,123
| 1,165,784
| ###
| ###
| 0.2 |
2007-Nov-06 Tue
| ###
| ###
| ###
| 2.26
| 1,076,889
| 0
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 655,972
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 2.2
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| 2.2
| ###
| 2.2
| 583,729
| ###
| ###
| ###
| 0.2 |
2007-Oct-30 Tue
| ###
| 2.21
| ###
| ###
| 566,470
| 625,949
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 2.2
| ###
| 2.2
| 840,388
| 924,426
| ###
| ###
| 0.2 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2007-Oct-25 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 2.2
| 2.22
| ###
| 2.2
| 665,280
| ###
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| ###
| 2.22
| ###
| 2.2
| 524,923
| ###
| ###
| ###
| 0.2 |
2007-Oct-22 Mon
| 2.2
| 2.2
| ###
| ###
| 645,954
| 710,549
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 2.22
| 2.22
| ###
| 2.2
| 539,241
| 598,557
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| 2.2
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 570,451
| 0
| 73.9
| 73.9
| 0.0 |
2007-Oct-16 Tue
| 2.2
| 2.2
| ###
| ###
| 378,145
| 415,959
| 18.6
| 18.6
| 0.0 |
2007-Oct-15 Mon
| 2.22
| 2.23
| ###
| 2.2
|
|
| 34.3
| 34.3
| 0.2 |
2007-Oct-12 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 758,470
| 0
| 73.8
| 73.8
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 809,383
| 0
| 27.8
| 27.8
| 0.0 |
2007-Oct-08 Mon
| ###
| 2.2
| ###
| 2.2
| 471,157
| 518,272
| 81.5
| 81.5
| 0.2 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Oct-04 Thu
| 2.23
| 2.24
| ###
| 2.21
|
|
| 33.5
| 33.5
| 0.2 |
2007-Oct-03 Wed
| 2.23
| 2.27
| 2.2
| 2.22
|
|
| 37.1
| 37.1
| 0.2 |
2007-Oct-02 Tue
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,299,441
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Sep-25 Tue
| 2.42
| 2.43
| ###
| ###
| 682,452
| 829,179
| 18.2
| 18.2
| 0.0 |
2007-Sep-24 Mon
| ###
| 2.41
| ###
| 2.41
| 574,240
| 691,959
| 80.1
| 80.1
| 0.2 |
2007-Sep-21 Fri
| ###
| 2.41
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Sep-20 Thu
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 2.43
| ###
| 2.43
| 587,021
| ###
| 87.8
| 87.8
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 2.42
| ###
| ###
| 329,959
| 399,250
| 35.1
| 35.1
| 0.0 |
2007-Sep-14 Fri
| ###
| 2.4
| ###
| 2.4
| 480,247
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 327,441
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 358,082
| 0
| 70.6
| 70.6
| 0.0 |
2007-Sep-10 Mon
| 2.25
| ###
| 2.25
| ###
| 538,485
| ###
| 83.9
| 83.9
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 2.26
| 2.29
|
|
| 28.8
| 28.8
| ### |
2007-Sep-06 Thu
| 2.29
| ###
| 2.27
| ###
| 613,478
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 483,544
| 0
| 12.1
| 12.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 471,552
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 235,827
| 0
| 33.6
| 33.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 769,477
| 0
| 56.9
| 56.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 2.27
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Aug-29 Wed
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 2.29
| ###
| 671,548
| 768,922
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Aug-23 Thu
| 2.28
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 2.22
| 2.25
| ###
| 2.21
|
|
| 33.4
| 33.4
| 0.2 |
2007-Aug-21 Tue
| 2.26
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 2.24
| ###
| 2.24
| 1,109,782
| 1,242,955
| 82.8
| 82.8
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,491,671
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 2
| ###
| 2,935,470
| 2,935,470
| 40.3
| 40.3
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,239,270
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,052,546
| 0
| 25.8
| 25.8
| 0.0 |
2007-Aug-13 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Aug-09 Thu
| 2.45
| 2.47
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Aug-08 Wed
| ###
| 2.43
| ###
| 2.43
|
|
| 72.0
| 72.0
| ### |
2007-Aug-07 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 2.4
| 2.44
| ###
| 2.41
| 1,234,056
| 1,505,548
| 81.5
| 81.5
| 0.2 |
2007-Aug-03 Fri
| ###
| 2.48
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Aug-02 Thu
| 2.44
| 2.45
| 2.25
| ###
| 1,296,483
| ###
| 20.0
| 20.0
| 0.0 |
2007-Aug-01 Wed
| 2.54
| 2.55
| ###
| 2.4
| 2,099,449
| ###
| 24.1
| 24.1
| ### |
2007-Jul-31 Tue
| 2.44
| ###
| 2.44
| 2.52
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| 2.45
| ###
| 2.41
|
|
| 73.8
| 73.8
| 0.2 |
2007-Jul-27 Fri
| 2.47
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 2.7
| 2.56
| 2.58
| 1,731,049
| 4,552,658
| 9.7
| 9.7
| 0.2 |
2007-Jul-25 Wed
| ###
| 2.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 2.8
| 2.81
| ###
| ###
| 2,915,877
| ###
| 8.8
| 8.8
| 0.0 |
2007-Jul-23 Mon
| ###
| 2.78
| 2.57
| 2.78
|
|
| 93.4
| 93.4
| 0.2 |
2007-Jul-20 Fri
| 2.5
| ###
| 2.49
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Jul-19 Thu
| 2.5
| 2.51
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Jul-18 Wed
| 2.5
| 2.52
| 2.46
| 2.46
|
|
| 24.7
| 24.7
| 0.2 |
2007-Jul-17 Tue
| 2.43
| 2.53
| 2.42
| 2.53
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| 2.45
| ###
| 2.43
|
|
| 81.1
| 81.1
| ### |
2007-Jul-13 Fri
| 2.45
| 2.45
| ###
| ###
| 2,634,646
| 3,227,441
| 11.1
| 11.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 2.43
| ###
| 2.43
| 1,392,648
| ###
| 83.2
| 83.2
| ### |
2007-Jul-11 Wed
| 2.41
| 2.41
| ###
| ###
| 2,171,377
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 2.45
| 2.5
| 2.41
| 2.41
| 2,572,755
| ###
| ###
| ###
| 0.2 |
2007-Jul-09 Mon
| 2.52
| 2.53
| 2.41
| 2.43
| 2,613,451
| 6,455,223
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| 2.54
| 2.54
|
|
| 12.3
| 12.3
| ### |
2007-Jul-05 Thu
| 2.73
| 2.76
| ###
| ###
| 1,092,327
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| 2.74
| 1,895,227
| 0
| 6.7
| 6.7
| 0.2 |
2007-Jul-03 Tue
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 2.89
| 2,666,085
| 0
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 3
| ###
| 3
| 1,188,278
| ###
| ###
| ###
| 0.2 |
2007-Jun-28 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 3
| 3
| 2.89
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-Jun-26 Tue
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 2.83
| 2.86
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| 2.8
| 2.83
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Jun-19 Tue
| 2.8
| 2.81
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Jun-18 Mon
| 2.81
| 2.83
| 2.79
| 2.81
| 857,674
| ###
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 2.78
| 2.81
| 2.72
| 2.81
| 1,806,474
| ###
| 75.2
| 75.2
| ### |
2007-Jun-14 Thu
| 2.8
| 2.8
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 2.7
| 2.77
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Jun-12 Tue
| ###
| 2.78
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Jun-08 Fri
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jun-07 Thu
| 2.56
| ###
| 2.51
| 2.59
| 1,471,551
| ###
| ###
| ###
| 0.2 |
2007-Jun-06 Wed
| 2.47
| ###
| 2.42
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Jun-05 Tue
| 2.54
| 2.56
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 2.43
| 2.57
| 2.43
| 2.5
|
|
| 86.4
| 86.4
| 0.2 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,293,729
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-31 Thu
| 2.27
| ###
| 2.24
| ###
| 1,733,352
| 1,941,354
| 87.5
| 87.5
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| 2.21
|
|
| 11.9
| 11.9
| 0.2 |
2007-May-29 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 10.1
| 10.1
| ### |
2007-May-28 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 1,167,255
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 1,320,182
| 0
| 29.8
| 29.8
| 0.0 |
2007-May-22 Tue
| ###
| 2.4
| ###
| ###
| 1,842,551
| ###
| 79.9
| 79.9
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,392,628
| 0
| 80.3
| 80.3
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 2.24
| 2.29
| 2,036,224
| 2,280,570
| 36.7
| 36.7
| ### |
2007-May-17 Thu
| ###
| ###
| 2.28
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 1,557,189
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 2.28
| 2.29
| 2,045,243
| 2,331,577
| ###
| ###
| ### |
2007-May-14 Mon
| 2.22
| ###
| 2.22
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-May-11 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 2.26
| 2.28
| 2.2
| 2.2
| 3,398,072
| 7,611,681
| ###
| ###
| 0.2 |
2007-May-09 Wed
| ###
| 2.23
| ###
| 2.2
| 5,910,784
| 6,590,524
| ###
| ###
| 0.2 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 1,465,686
| 0
| 29.8
| 29.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 1,009,473
| 0
| 27.5
| 27.5
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 1,840,978
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 2
| ###
| ###
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 2
|
|
| 70.7
| 70.7
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| 2
| ###
| ###
| 1,605,380
| 1,605,380
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 1.975
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 791,887
| 0
| 39.1
| 39.1
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,563,088
| 0
| 30.4
| 30.4
| 0.0 |
2007-Apr-17 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 2
|
|
| 27.3
| 27.3
| 0.1 |
2007-Apr-13 Fri
| ###
| ###
| ###
| 2
| 1,633,850
| 0
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 2
| ###
| 1,821,354
| 1,821,354
| 74.1
| 74.1
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 5,447,389
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 2
| 1,188,480
| 0
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,450,774
| 0
| 81.9
| 81.9
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,575,852
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 1.975
| ###
| 3,422,473
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 2
| ###
| 1.985
| ###
| 4,159,750
| 4,128,551
| 80.3
| 80.3
| 0.0 |
2007-Mar-26 Mon
| ###
| 2
| 1.985
| 2
| 762,048
| 1,518,380
| 70.9
| 70.9
| 0.1 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 902,685
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| 1.985
| 1.985
| 3,430,888
| 3,405,156
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,139,480
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,019,652
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,122,183
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 2.21
| ###
| 2.2
| 2,024,182
| 2,236,721
| 75.5
| 75.5
| 0.2 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,437,356
| 0
| 86.2
| 86.2
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 607,089
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 2
| ###
| ###
| ###
| 890,689
| 0
| 79.9
| 79.9
| 0.0 |
2007-Mar-06 Tue
| 1.975
| ###
| ###
| 1.985
| 1,651,087
| 0
| 52.9
| 52.9
| ### |
2007-Mar-05 Mon
| ###
| 1.985
| ###
| 1.955
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,388,074
| 0
| 10.8
| 10.8
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 1.955
| ###
| ###
| 1.955
| 2,984,682
| 0
| ###
| ###
| ### |
2007-Feb-27 Tue
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| 1.985
| 3,608,144
| 0
| 14.1
| 14.1
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,130,242
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,417,823
| 0
| 20.3
| 20.3
| 0.0 |
2007-Feb-19 Mon
| ###
| 2.2
| ###
| ###
| 2,106,475
| 2,317,122
| 22.9
| 22.9
| 0.0 |
2007-Feb-16 Fri
| ###
| 2.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Feb-15 Thu
| 2.22
| 2.26
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 2.2
| 2.21
|
|
| 7.1
| 7.1
| 0.2 |
2007-Feb-13 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| ###
| 2.4
| 2.24
| ###
| 7,622,388
| 17,683,940
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 2.28
| ###
| 3,278,574
| 3,737,574
| 24.6
| 24.6
| 0.0 |
2007-Feb-08 Thu
| 2.2
| ###
| ###
| 2.25
|
|
| 84.6
| 84.6
| ### |
2007-Feb-07 Wed
| ###
| 2.21
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 2.58
| 2.58
| 2.52
| 2.53
|
|
| 20.8
| 20.8
| ### |
2007-Feb-05 Mon
| ###
| ###
| 2.55
| 2.58
| 2,748,947
| ###
| 16.6
| 16.6
| 0.2 |
2007-Feb-02 Fri
| 2.7
| 2.7
| ###
| ###
| 1,628,943
| 2,199,073
| 25.4
| 25.4
| 0.0 |
2007-Feb-01 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 85.6
| 85.6
| 0.2 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jan-30 Tue
| ###
| 2.7
| ###
| 2.7
| 1,286,289
| ###
| 90.5
| 90.5
| 0.2 |
2007-Jan-29 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 2.77
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Jan-24 Wed
| 2.78
| 2.8
| 2.78
| 2.79
|
|
| 66.6
| 66.6
| ### |
2007-Jan-23 Tue
| 2.77
| 2.8
| 2.76
| 2.8
| 764,258
| ###
| 76.5
| 76.5
| 0.2 |
2007-Jan-22 Mon
| 2.78
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 2.84
| 2.84
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 2.82
| 2.85
| 2.81
| 2.81
| 717,721
| 2,031,150
| 33.3
| 33.3
| ### |
2007-Jan-17 Wed
| 2.85
| 2.86
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 2.83
| 2.87
| 2.82
| 2.86
| 592,785
| 1,686,473
| 72.7
| 72.7
| 0.2 |
2007-Jan-15 Mon
| 2.81
| 2.84
| 2.8
| 2.82
|
|
| 64.6
| 64.6
| ### |
2007-Jan-12 Fri
| 2.8
| 2.81
| 2.79
| 2.81
| 508,457
| 1,423,679
| ###
| ###
| ### |
2007-Jan-11 Thu
| 2.8
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Jan-10 Wed
| 2.83
| 2.84
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Jan-09 Tue
| 2.8
| 2.84
| 2.78
| 2.81
|
|
| 67.4
| 67.4
| ### |
2007-Jan-08 Mon
| 2.85
| 2.85
| 2.77
| 2.77
| 669,151
| ###
| 17.7
| 17.7
| 0.2 |
2007-Jan-05 Fri
| 2.81
| 2.86
| 2.81
| 2.85
| 972,044
| 2,755,744
| ###
| ###
| ### |
2007-Jan-04 Thu
| 2.85
| 2.88
| 2.8
| 2.82
|
|
| 34.2
| 34.2
| ### |
2007-Jan-03 Wed
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| 2.83
| ###
| 2.83
| ###
| 1,269,148
| 1,795,844
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 2.82
| 2.85
| 2.82
| 2.82
| 758,440
| 2,150,177
| ###
| ###
| ### |
2006-Dec-28 Thu
| 2.86
| 2.87
| 2.81
| 2.82
|
|
| 15.8
| 15.8
| ### |
2006-Dec-27 Wed
| 2.81
| 2.86
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2006-Dec-22 Fri
| 2.77
| 2.82
| 2.77
| 2.8
|
|
| 75.6
| 75.6
| 0.2 |
2006-Dec-21 Thu
| 2.85
| 2.85
| 2.77
| 2.79
| 1,761,252
| ###
| 18.4
| 18.4
| ### |
2006-Dec-20 Wed
| 2.8
| 2.84
| 2.77
| 2.84
| 1,678,952
| ###
| ###
| ###
| 0.2 |
2006-Dec-19 Tue
| 2.8
| 2.83
| 2.76
| 2.77
| 1,001,584
| 2,799,427
| 27.2
| 27.2
| 0.2 |
2006-Dec-18 Mon
| 2.83
| 2.89
| 2.8
| 2.8
| 1,867,255
| 5,312,340
| ###
| ###
| 0.2 |
2006-Dec-15 Fri
| ###
| ###
| 2.8
| 2.82
| 3,085,889
| 4,320,244
| 11.9
| 11.9
| ### |
2006-Dec-14 Thu
| 2.79
| 2.81
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 2.77
| 2.79
| ###
| 2.79
| 3,809,171
| ###
| 74.5
| 74.5
| ### |
2006-Dec-12 Tue
| 2.84
| 2.85
| 2.77
| 2.78
| 1,719,325
| ###
| 16.4
| 16.4
| 0.2 |
2006-Dec-11 Mon
| ###
| ###
| 2.83
| 2.85
| 1,024,451
| ###
| 19.0
| 19.0
| ### |
2006-Dec-08 Fri
| ###
| ###
| 2.87
| ###
| 775,573
| 1,112,947
| 22.5
| 22.5
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 2.85
| ###
| 2,059,451
| ###
| 16.2
| 16.2
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 3
| ###
| 3
| ###
| 522,351
| 783,526
| 74.6
| 74.6
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 754,272
| 0
| 29.6
| 29.6
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 642,587
| 0
| 22.7
| 22.7
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 637,085
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 3
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,354,848
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 535,626
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 743,784
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,578,273
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,625,588
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 2.86
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Nov-10 Fri
| 2.83
| ###
| 2.83
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Nov-09 Thu
| 2.82
| 2.83
| 2.78
| 2.79
| 803,352
| ###
| 27.7
| 27.7
| ### |
2006-Nov-08 Wed
| 2.86
| 2.86
| 2.78
| 2.8
| 963,356
| ###
| 18.6
| 18.6
| 0.2 |
2006-Nov-07 Tue
| 2.86
| 2.87
| 2.83
| 2.85
| 622,273
| 1,773,478
| ###
| ###
| ### |
2006-Nov-06 Mon
| 2.86
| 2.86
| 2.83
| 2.84
| 1,365,949
| 3,886,124
| 27.8
| 27.8
| 0.2 |
2006-Nov-03 Fri
| 2.85
| 2.89
| 2.82
| 2.83
| 1,376,878
| 3,930,986
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| 2.83
| 2.84
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.8
| 2.85
| 2.8
| 2.83
| 201,948
| ###
| 74.9
| 74.9
| 0.2 |
2006-Oct-31 Tue
| 2.85
| 2.87
| 2.79
| 2.8
|
|
| 20.9
| 20.9
| 0.2 |
2006-Oct-30 Mon
| 2.78
| 2.84
| 2.77
| 2.83
| 1,048,051
| 2,939,783
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 2.76
| 2.82
| 2.71
| 2.8
| 989,544
| 2,736,089
| 80.7
| 80.7
| 0.2 |
2006-Oct-26 Thu
| ###
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| 2.72
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 2.76
| 2.79
| ###
| 2.7
|
|
| 18.0
| 18.0
| 0.2 |
2006-Oct-23 Mon
| 2.75
| 2.77
| 2.74
| 2.75
| 1,154,576
| 3,180,856
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 2.79
| 2.8
| 2.75
| 2.75
| 272,271
| 755,552
| ###
| ###
| ### |
2006-Oct-19 Thu
| 2.83
| 2.83
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 2.77
| 2.83
| 2.76
| 2.81
| 993,189
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 2.76
| 2.84
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| 2.7
| 2.76
| ###
| 2.73
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 2.72
| 2.74
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Oct-12 Thu
| ###
| 2.7
| ###
| ###
| 1,479,485
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 2.58
| ###
| 2.55
| ###
| 1,245,983
| 1,588,628
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 2.56
| 2.58
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 2.56
| 2.58
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 2.57
| 2.57
| 2.52
| 2.55
| 979,588
| 2,493,051
| 23.2
| 23.2
| 0.2 |
2006-Oct-05 Thu
| 2.56
| 2.59
| 2.55
| 2.57
|
|
| 67.0
| 67.0
| ### |
2006-Oct-04 Wed
| 2.57
| 2.57
| 2.52
| 2.52
| 455,352
| 1,158,870
| 17.2
| 17.2
| ### |
2006-Oct-03 Tue
| 2.5
| 2.57
| 2.49
| 2.57
| 1,580,587
| 3,998,885
| ###
| ###
| ### |
2006-Oct-02 Mon
| 2.48
| 2.53
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 2.49
| 2.5
| 2.47
| 2.49
|
|
| 58.1
| 58.1
| 0.2 |
2006-Sep-28 Thu
| 2.47
| 2.49
| 2.45
| 2.49
| 1,590,181
| 3,927,747
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| ###
| 2.48
| ###
| 2.47
| 952,925
| 1,181,627
| 87.5
| 87.5
| ### |
2006-Sep-26 Tue
| ###
| 2.41
| ###
| ###
| 1,015,754
| 1,223,983
| 74.1
| 74.1
| 0.0 |
2006-Sep-25 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 2.55
| ###
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| ###
| ###
| 2.59
| ###
| 1,242,775
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 2.7
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 2.55
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Sep-15 Fri
| 2.52
| 2.59
| 2.5
| 2.57
| 2,601,623
| ###
| 83.0
| 83.0
| ### |
2006-Sep-14 Thu
| 2.4
| 2.53
| 2.4
| 2.5
| 2,601,879
| ###
| ###
| ###
| 0.2 |
2006-Sep-13 Wed
| 2.41
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 2.43
| 2.43
| ###
| ###
| 1,156,772
| 1,405,477
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 2.51
| 2.59
| 2.41
| 2.41
| 2,715,871
| 6,789,677
| ###
| ###
| 0.2 |
2006-Sep-08 Fri
| ###
| ###
| 2.47
| 2.47
| 1,822,987
| 2,251,388
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| 2.58
| ###
| 1,321,073
| 1,704,184
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Sep-05 Tue
| 2.7
| 2.77
| ###
| 2.74
| 1,238,043
| 1,714,689
| 78.6
| 78.6
| 0.2 |
2006-Sep-04 Mon
| 2.87
| ###
| 2.71
| 2.77
| 1,454,186
| 1,970,422
| 9.2
| 9.2
| 0.2 |
2006-Sep-01 Fri
| 2.8
| 2.86
| 2.8
| 2.85
| 2,366,723
| 6,697,826
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 627,384
| 0
| 69.2
| 69.2
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 2.55
| ###
| 2,250,943
| 2,869,952
| 15.4
| 15.4
| 0.0 |
2006-Aug-25 Fri
| 2.47
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 900,380
| 0
| 24.3
| 24.3
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 2.29
| ###
| 886,445
| 1,014,979
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 2.28
| ###
| 1,148,683
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 980,673
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 2.4
| 2.4
| ###
| ###
| 774,353
| 929,223
| 21.0
| 21.0
| 0.0 |
2006-Aug-11 Fri
| 2.4
| 2.43
| ###
| 2.4
| 1,410,044
| ###
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,512,478
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 2.25
| ###
| 895,427
| 1,007,355
| 75.3
| 75.3
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 2.24
| 2.28
| 1,056,075
| ###
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| 2.4
| ###
| ###
| 1,025,975
| 1,231,170
| 17.5
| 17.5
| 0.0 |
2006-Aug-01 Tue
| 2.42
| 2.45
| 2.41
| 2.42
| 1,131,352
| 2,749,185
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| 2.49
| 2.5
| ###
| 2.41
| 1,596,550
| 1,995,687
| 11.2
| 11.2
| 0.2 |
2006-Jul-28 Fri
| 2.47
| 2.49
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 2.5
| ###
| 2.46
|
|
| 93.8
| 93.8
| 0.2 |
2006-Jul-26 Wed
| 2.4
| 2.4
| 2.29
| ###
| 2,275,988
| ###
| 22.2
| 22.2
| 0.0 |
2006-Jul-25 Tue
| 2.55
| 2.57
| 2.4
| 2.41
|
|
| 5.3
| 5.3
| 0.2 |
2006-Jul-24 Mon
| 2.53
| 2.54
| 2.43
| 2.5
| 4,352,683
| ###
| ###
| ###
| 0.2 |
2006-Jul-21 Fri
| 2.71
| 2.71
| 2.52
| 2.58
|
|
| 5.3
| 5.3
| 0.2 |
2006-Jul-20 Thu
| ###
| ###
| 2.7
| 2.7
|
|
| 3.7
| 3.7
| 0.2 |
2006-Jul-19 Wed
| ###
| ###
| 2.8
| 2.82
|
|
| 8.9
| 8.9
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 991,825
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 3
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Jul-14 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Jul-13 Thu
| 3.28
| 3.28
| 3.21
| 3.21
| 577,947
| ###
| 18.8
| 18.8
| ### |
2006-Jul-12 Wed
| ###
| ###
| 3.27
| 3.29
| 488,779
| 799,153
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| 3.26
| ###
| 459,384
| ###
| 33.3
| 33.3
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 3.28
| ###
| 376,259
| ###
| 64.0
| 64.0
| 0.0 |
2006-Jul-06 Thu
| 3.23
| ###
| 3.23
| ###
| 761,243
| ###
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 3.26
| 3.28
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jul-04 Tue
| ###
| 3.4
| 3.28
| 3.28
| 638,370
| 2,132,155
| 11.7
| 11.7
| 0.2 |
2006-Jul-03 Mon
| ###
| 3.41
| ###
| 3.41
| 504,480
| ###
| 69.2
| 69.2
| ### |
2006-Jun-30 Fri
| 3.44
| 3.45
| ###
| 3.43
| 1,882,828
| 3,247,878
| ###
| ###
| 0.2 |
2006-Jun-28 Wed
| 3.2
| 3.23
| ###
| 3.23
| 680,553
| ###
| 75.4
| 75.4
| ### |
2006-Jun-27 Tue
| 3.23
| 3.28
| 3.2
| 3.2
|
|
| 29.9
| 29.9
| 0.2 |
2006-Jun-26 Mon
| 3.27
| 3.27
| 3.21
| 3.27
| 1,402,878
| 4,545,324
| ###
| ###
| ### |
2006-Jun-23 Fri
| 3.22
| ###
| 3.22
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Jun-22 Thu
| 3.2
| ###
| 3.2
| 3.28
| 1,430,629
| ###
| 83.6
| 83.6
| 0.2 |
2006-Jun-21 Wed
| ###
| 3.27
| ###
| 3.22
|
|
| 80.9
| 80.9
| 0.2 |
2006-Jun-20 Tue
| ###
| ###
| ###
| 3.23
| 2,678,753
| 0
| 22.2
| 22.2
| ### |
2006-Jun-19 Mon
| 3.56
| 3.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 4
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 3.75
| 3.88
| 3.74
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Jun-13 Tue
| 3.88
| 3.88
| 3.82
| 3.85
|
|
| 51.2
| 51.2
| 0.3 |
2006-Jun-09 Fri
| 3.76
| ###
| 3.76
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Jun-08 Thu
| 3.78
| 3.85
| 3.74
| 3.74
| 267,422
| ###
| ###
| ###
| 0.3 |
2006-Jun-07 Wed
| 3.84
| 3.85
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Jun-06 Tue
| 3.88
| ###
| 3.85
| 3.85
| 596,080
| 1,147,454
| ###
| ###
| 0.3 |
2006-Jun-05 Mon
| ###
| ###
| 3.85
| ###
| 416,045
| 800,886
| 70.0
| 70.0
| 0.0 |
2006-Jun-02 Fri
| ###
| 4
| 3.86
| ###
| 924,428
| ###
| 19.3
| 19.3
| 0.0 |
2006-Jun-01 Thu
| 3.83
| ###
| 3.83
| ###
| 848,883
| ###
| 90.8
| 90.8
| 0.0 |
2006-May-31 Wed
| 3.76
| 3.81
| 3.72
| 3.81
| 1,053,125
| ###
| 78.8
| 78.8
| 0.3 |
2006-May-30 Tue
| 3.76
| 3.79
| 3.74
| 3.77
|
|
| 69.7
| 69.7
| ### |
2006-May-29 Mon
| ###
| 3.76
| ###
| 3.73
| 350,953
| ###
| 85.1
| 85.1
| ### |
2006-May-26 Fri
| ###
| 3.7
| 3.52
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2006-May-25 Thu
| 3.75
| 3.8
| ###
| ###
| 618,559
| ###
| 19.6
| 19.6
| 0.0 |
2006-May-24 Wed
| 3.75
| 3.81
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-May-23 Tue
| 3.8
| 3.8
| 3.72
| 3.76
| 698,721
| ###
| 33.7
| 33.7
| 0.3 |
2006-May-22 Mon
| 3.75
| 3.78
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-May-19 Fri
| 3.81
| 3.82
| 3.75
| 3.75
| 576,788
| 2,183,142
| 17.4
| 17.4
| 0.3 |
2006-May-18 Thu
| ###
| ###
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 710,745
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2006-May-10 Wed
| 4
| ###
| 4
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 1,794,424
| 0
| 74.9
| 74.9
| 0.0 |
2006-May-08 Mon
| 3.8
| ###
| 3.78
| 3.89
|
|
| 83.4
| 83.4
| 0.3 |
2006-May-05 Fri
| 3.77
| 3.79
| 3.75
| 3.78
|
|
| 60.5
| 60.5
| 0.3 |
2006-May-04 Thu
| 3.8
| 3.83
| 3.76
| 3.76
|
|
| 34.1
| 34.1
| 0.3 |
2006-May-03 Wed
| ###
| ###
| 3.78
| 3.78
| 712,170
| ###
| ###
| ###
| 0.3 |
2006-May-02 Tue
| ###
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-May-01 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 3.88
| ###
| 1,723,527
| 3,343,642
| 39.9
| 39.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 862,046
| 0
| 17.7
| 17.7
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 4
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-Apr-24 Mon
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Apr-21 Fri
| 3.89
| ###
| 3.87
| ###
| 863,185
| ###
| 81.6
| 81.6
| 0.0 |
2006-Apr-20 Thu
| 3.82
| 3.88
| 3.78
| 3.85
| 785,670
| ###
| 72.6
| 72.6
| 0.3 |
2006-Apr-19 Wed
| 3.8
| 3.84
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2006-Apr-18 Tue
| ###
| ###
| 3.71
| 3.83
| 2,016,681
| 3,740,943
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 83.8
| 83.8
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 829,370
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 730,741
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 4
| ###
| 1,159,878
| 2,319,756
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,925,180
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 4
| 1,228,682
| 0
| 21.2
| 21.2
| 0.3 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 3.84
| 3.89
| 3.83
| 3.89
|
|
| 80.0
| 80.0
| 0.3 |
2006-Mar-20 Mon
| 3.85
| 3.85
| 3.74
| 3.83
| 822,141
| 3,120,025
| ###
| ###
| ### |
2006-Mar-17 Fri
| 3.83
| 3.87
| 3.8
| 3.83
| 1,117,959
| 4,287,372
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 3.84
| 3.85
| 3.8
| 3.83
|
|
| 38.0
| 38.0
| ### |
2006-Mar-15 Wed
| 3.8
| 3.82
| 3.74
| 3.77
| 2,564,849
| 9,695,129
| ###
| ###
| ### |
2006-Mar-14 Tue
| 3.79
| 3.81
| 3.77
| 3.8
|
|
| 70.1
| 70.1
| ### |
2006-Mar-13 Mon
| 3.82
| 3.82
| 3.76
| 3.79
| 736,924
| 2,792,941
| ###
| ###
| ### |
2006-Mar-10 Fri
| 3.82
| 3.82
| 3.77
| 3.8
| 770,272
| 2,923,182
| ###
| ###
| ### |
2006-Mar-09 Thu
| 3.77
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 3.82
| 3.82
| 3.72
| 3.72
| 580,776
| 2,189,525
| 15.0
| 15.0
| 0.3 |
2006-Mar-07 Tue
| 3.72
| 3.8
| ###
| 3.8
|
|
| 86.3
| 86.3
| ### |
2006-Mar-06 Mon
| ###
| 3.72
| ###
| ###
| 2,429,645
| ###
| 34.1
| 34.1
| 0.0 |
2006-Mar-03 Fri
| 3.8
| 3.81
| ###
| ###
| 3,254,777
| 6,200,350
| 9.4
| 9.4
| 0.0 |
2006-Mar-02 Thu
| 3.83
| 3.83
| 3.76
| 3.76
| 1,332,759
| 5,057,820
| ###
| ###
| 0.3 |
2006-Mar-01 Wed
| 3.84
| 3.85
| 3.78
| 3.8
| 932,484
| 3,557,426
| ###
| ###
| ### |
2006-Feb-28 Tue
| 3.82
| 3.83
| 3.79
| 3.82
| 329,570
| ###
| ###
| ###
| 0.3 |
2006-Feb-27 Mon
| 3.82
| 3.83
| 3.78
| 3.8
|
|
| 27.5
| 27.5
| ### |
2006-Feb-24 Fri
| 3.8
| 3.82
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Feb-23 Thu
| 3.77
| 3.78
| 3.73
| 3.75
| 775,348
| ###
| 27.0
| 27.0
| 0.3 |
2006-Feb-22 Wed
| 3.79
| 3.83
| 3.7
| 3.76
|
|
| 26.0
| 26.0
| 0.3 |
2006-Feb-21 Tue
| 3.75
| 3.79
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2006-Feb-20 Mon
| 3.8
| ###
| 3.73
| 3.73
| 1,303,955
| 2,431,876
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| 3.77
| ###
| 3.75
|
|
| 88.6
| 88.6
| 0.3 |
2006-Feb-16 Thu
| 3.71
| 3.71
| 3.57
| ###
| 1,283,484
| 4,671,881
| 22.4
| 22.4
| 0.0 |
2006-Feb-15 Wed
| 3.76
| 3.79
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Feb-14 Tue
| 3.78
| 3.81
| 3.71
| 3.72
| 1,003,541
| ###
| ###
| ###
| 0.3 |
2006-Feb-13 Mon
| ###
| ###
| ###
| 3.79
| 1,491,184
| 0
| ###
| ###
| ### |
2006-Feb-10 Fri
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 3.8
| ###
| 3.8
| 2,062,854
| 3,919,422
| 91.4
| 91.4
| ### |
2006-Feb-08 Wed
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 3.73
| 3.73
| ###
| ###
| 820,625
| ###
| 23.3
| 23.3
| 0.0 |
2006-Feb-03 Fri
| 3.77
| 3.78
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Feb-02 Thu
| 3.72
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 3.74
| 3.79
| 3.7
| 3.74
| 1,482,678
| 5,552,629
| ###
| ###
| 0.3 |
2006-Jan-31 Tue
| 3.58
| 3.75
| 3.58
| 3.74
| 1,760,978
| 6,453,984
| ###
| ###
| 0.3 |
2006-Jan-30 Mon
| 3.57
| 3.59
| 3.55
| 3.58
| 683,274
| 2,439,288
| 72.3
| 72.3
| 0.3 |
2006-Jan-27 Fri
| ###
| ###
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2006-Jan-25 Wed
| 3.58
| ###
| 3.58
| ###
| 695,444
| 1,244,844
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 3.54
| 3.56
| 755,575
| ###
| ###
| ###
| 0.3 |
2006-Jan-23 Mon
| 3.57
| ###
| 3.51
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Jan-20 Fri
| ###
| 3.71
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 3.5
| ###
| 1,597,956
| 2,796,423
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 3.72
| 3.76
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 3.78
| 3.56
| 3.76
|
|
| 91.1
| 91.1
| 0.3 |
2006-Jan-16 Mon
| 3.43
| 3.57
| 3.43
| 3.54
| 2,143,975
| ###
| ###
| ###
| 0.3 |
2006-Jan-13 Fri
| 3.43
| 3.44
| ###
| 3.42
| 1,065,557
| 1,832,758
| ###
| ###
| 0.2 |
2006-Jan-12 Thu
| ###
| 3.47
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2006-Jan-11 Wed
| 3.22
| 3.29
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| 3.23
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Jan-09 Mon
| 3.23
| 3.25
| ###
| 3.22
| 481,388
| 782,255
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| 3.23
| 3.24
| ###
| 3.2
| 575,840
| ###
| 25.1
| 25.1
| 0.2 |
2006-Jan-05 Thu
| 3.26
| 3.26
| 3.21
| 3.21
| 749,579
| 2,424,888
| 20.2
| 20.2
| ### |
2006-Jan-04 Wed
| 3.29
| ###
| ###
| 3.26
| 1,978,228
| 0
| 22.9
| 22.9
| 0.2 |
2006-Jan-03 Tue
| ###
| 3.25
| ###
| 3.25
| 2,418,429
| 3,929,947
| 97.5
| 97.5
| 0.2 |
2005-Dec-30 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 3
| ###
| ###
| 268,821
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| 3
| 1,685,724
| 0
| 88.7
| 88.7
| 0.2 |
2005-Dec-23 Fri
| ###
| ###
| ###
| 3
| 1,685,724
| 0
| 88.7
| 88.7
| 0.2 |
2005-Dec-22 Thu
| 2.86
| ###
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| ###
| ###
| 2.82
| 2.86
|
|
| 8.5
| 8.5
| 0.2 |
2005-Dec-20 Tue
| ###
| ###
| 2.87
| ###
| 1,399,778
| 2,008,681
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,114,929
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 660,945
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Dec-14 Wed
| ###
| 3.22
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Dec-13 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 3.23
| 3.27
| 3.21
| 3.22
| 1,146,229
| 3,713,781
| ###
| ###
| 0.2 |
2005-Dec-09 Fri
| 3.27
| 3.27
| ###
| 3.2
|
|
| 14.3
| 14.3
| 0.2 |
2005-Dec-08 Thu
| 3.25
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Dec-07 Wed
| ###
| 3.22
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 924,842
| 0
| 14.7
| 14.7
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 3,334,270
| 0
| 28.6
| 28.6
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,785,454
| 0
| 83.2
| 83.2
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,134,587
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,171,153
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,168,451
| 0
| 29.9
| 29.9
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 720,187
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 737,678
| 0
| 78.0
| 78.0
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,233,643
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 743,256
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 993,522
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 567,945
| 0
| 35.2
| 35.2
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,907,485
| 0
| 71.3
| 71.3
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 483,573
| 0
| 15.8
| 15.8
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,621,775
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 579,924
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,491,343
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 715,141
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| 3
| 595,450
| 0
| 18.3
| 18.3
| 0.2 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,428,151
| 0
| 45.6
| 45.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,633,544
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 3.21
| ###
| ###
| 2,812,346
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,031,785
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Oct-12 Wed
| 2.8
| ###
| 2.8
| 2.89
| 1,470,181
| 2,058,253
| 87.8
| 87.8
| ### |
2005-Oct-11 Tue
| 2.76
| 2.79
| 2.71
| 2.79
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 2.7
| 2.76
| ###
| 2.76
|
|
| 85.2
| 85.2
| 0.2 |
2005-Oct-07 Fri
| ###
| 2.71
| ###
| ###
| 1,153,359
| ###
| 20.5
| 20.5
| 0.0 |
2005-Oct-06 Thu
| 2.79
| 2.8
| ###
| 2.71
| 1,202,272
| 1,683,180
| ###
| ###
| ### |
2005-Oct-05 Wed
| 2.86
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 2.86
| 2.89
| 2.82
| 2.89
| 683,057
| 1,950,127
| ###
| ###
| ### |
2005-Oct-03 Mon
| 2.83
| 2.85
| 2.82
| 2.85
| 261,959
| 742,653
| ###
| ###
| ### |
2005-Sep-30 Fri
| 2.8
| 2.84
| 2.77
| 2.83
|
|
| 75.9
| 75.9
| 0.2 |
2005-Sep-29 Thu
| 2.8
| 2.84
| 2.79
| 2.79
| 1,819,820
| ###
| 29.2
| 29.2
| ### |
2005-Sep-28 Wed
| 2.81
| 2.84
| 2.79
| 2.8
| 976,549
| 2,748,985
| ###
| ###
| 0.2 |
2005-Sep-27 Tue
| 2.85
| 2.86
| 2.79
| 2.81
| 1,668,488
| 4,713,478
| 23.2
| 23.2
| ### |
2005-Sep-26 Mon
| 2.84
| 2.86
| 2.8
| 2.86
| 2,194,276
| ###
| 73.0
| 73.0
| 0.2 |
2005-Sep-23 Fri
| 2.87
| 2.87
| 2.79
| 2.83
| 848,879
| 2,402,327
| 18.6
| 18.6
| 0.2 |
2005-Sep-22 Thu
| ###
| ###
| 2.83
| 2.88
|
|
| 13.3
| 13.3
| 0.2 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 2.87
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Sep-16 Fri
| 2.81
| 2.89
| 2.79
| 2.89
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 2.71
| 2.85
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Sep-14 Wed
| 2.86
| 2.87
| 2.74
| 2.74
|
|
| 7.6
| 7.6
| 0.2 |
2005-Sep-13 Tue
| 2.89
| 2.89
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2005-Sep-12 Mon
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 3.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Sep-02 Fri
| 2.76
| ###
| 2.76
| ###
| 5,243,371
| 7,235,851
| 99.2
| 99.2
| 0.0 |
2005-Sep-01 Thu
| 2.78
| 2.78
| ###
| 2.76
| 3,931,527
| 5,464,822
| ###
| ###
| 0.2 |
2005-Aug-31 Wed
| 2.8
| 2.81
| 2.73
| 2.77
| 3,219,850
| 8,918,984
| ###
| ###
| 0.2 |
2005-Aug-30 Tue
| 2.75
| 2.81
| ###
| 2.79
| 4,078,122
| ###
| ###
| ###
| ### |
2005-Aug-29 Mon
| 2.88
| 2.88
| ###
| 2.7
| 3,902,622
| 5,619,775
| 5.1
| 5.1
| 0.2 |
2005-Aug-26 Fri
| ###
| ###
| 2.87
| 2.89
| 1,859,375
| ###
| 11.0
| 11.0
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Aug-23 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,128,757
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,451,879
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,721,123
| 0
| 12.1
| 12.1
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 978,529
| 0
| 29.0
| 29.0
| 0.0 |
2005-Aug-12 Fri
| 3.22
| 3.22
| ###
| ###
| 850,929
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 3.21
| 3.25
| ###
| 3.21
| 1,672,644
| 2,718,046
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 3.23
| 3.27
| ###
| ###
| 2,144,426
| ###
| 21.8
| 21.8
| 0.0 |
2005-Aug-09 Tue
| ###
| 3.22
| ###
| 3.22
| 822,870
| 1,324,820
| 81.0
| 81.0
| 0.2 |
2005-Aug-08 Mon
| ###
| 3.24
| ###
| ###
| 1,613,977
| 2,614,642
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 3.2
| ###
| ###
| 1,001,743
| 1,602,788
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,203,148
| 0
| 30.1
| 30.1
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,639,782
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 3.25
| 3.29
| ###
| ###
| 2,501,477
| 4,114,929
| 14.6
| 14.6
| 0.0 |
2005-Aug-01 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| 95.4
| 95.4
| 0.2 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 3.24
| 3.24
| ###
| ###
| 1,673,326
| 2,710,788
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| 3.29
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,428,443
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,396,985
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 3.26
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 3.4
| 3.41
| ###
| ###
| 1,341,820
| ###
| 15.7
| 15.7
| 0.0 |
2005-Jul-08 Fri
| ###
| 3.42
| ###
| ###
| 1,424,787
| 2,436,385
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 3.5
| 3.5
| ###
| ###
| 6,144,079
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 3.7
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Jul-05 Tue
| 3.58
| ###
| 3.57
| ###
| 2,774,051
| 4,951,681
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 3.55
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 3.4
| 3.73
| ###
| 3.5
| 27,203,041
| 50,733,671
| ###
| ###
| 0.3 |
2005-Jun-30 Thu
| 4.22
| 4.23
| ###
| 4.21
| 1,603,453
| ###
| 30.6
| 30.6
| ### |
2005-Jun-29 Wed
| 4.21
| 4.27
| ###
| 4.24
| 1,495,772
| 3,193,473
| ###
| ###
| 0.3 |
2005-Jun-28 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 75.9
| 75.9
| ### |
2005-Jun-27 Mon
| ###
| 4.21
| ###
| ###
| 1,536,344
| ###
| 91.7
| 91.7
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 3.83
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2005-Jun-23 Thu
| ###
| 4.23
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,418,089
| 0
| 85.9
| 85.9
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 4.2
| 4.21
|
|
| 13.0
| 13.0
| ### |
2005-Jun-20 Mon
| ###
| 4.49
| ###
| ###
| 1,271,745
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 4.28
| ###
| 834,120
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,533,080
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Jun-10 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 4.21
| ###
| 4.2
| 1,552,246
| 3,267,477
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,620,189
| 0
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 3.89
| ###
| 1,042,455
| 2,027,574
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 3.87
| ###
| 2,129,741
| 4,121,048
| 79.9
| 79.9
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| 3.82
| 3,205,621
| 0
| 92.8
| 92.8
| 0.3 |
2005-Jun-01 Wed
| 3.56
| 3.7
| 3.54
| ###
| 1,961,973
| 7,102,342
| 87.4
| 87.4
| 0.0 |
2005-May-31 Tue
| 3.59
| ###
| 3.52
| 3.55
|
|
| 25.1
| 25.1
| ### |
2005-May-30 Mon
| ###
| ###
| 3.57
| 3.59
|
|
| 26.5
| 26.5
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 1,070,881
| 0
| 23.9
| 23.9
| 0.0 |
2005-May-26 Thu
| 3.71
| 3.71
| 3.56
| ###
| 877,849
| 3,190,981
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 3.78
| 3.79
| ###
| 3.71
| 1,038,858
| ###
| 18.1
| 18.1
| ### |
2005-May-24 Tue
| 3.71
| 3.78
| 3.71
| 3.74
| 1,701,059
| ###
| ###
| ###
| 0.3 |
2005-May-23 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 3.59
| ###
| 3.58
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2005-May-19 Thu
| 3.59
| ###
| 3.55
| 3.58
| 973,859
| ###
| ###
| ###
| 0.3 |
2005-May-18 Wed
| 3.51
| 3.55
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 3.51
| 3.55
| 3.48
| 3.52
|
|
| 79.5
| 79.5
| ### |
2005-May-16 Mon
| 3.55
| ###
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2005-May-13 Fri
| ###
| ###
| 3.51
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-May-12 Thu
| 3.48
| ###
| 3.42
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-May-11 Wed
| ###
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-May-10 Tue
| 3.23
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| 3.25
| 1,107,680
| 0
| ###
| ###
| 0.2 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 1,701,450
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 3.25
| 3.27
| ###
| 3.2
| 2,210,959
| ###
| 25.3
| 25.3
| 0.2 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 3,227,180
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 3.53
| 3.53
| ###
| 3.4
|
|
| 15.4
| 15.4
| 0.2 |
2005-May-02 Mon
| ###
| ###
| 3.4
| 3.5
| 1,098,781
| 1,867,927
| ###
| ###
| 0.3 |
2005-Apr-29 Fri
| 3.5
| ###
| 3.49
| ###
| 1,573,527
| ###
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 3.42
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2005-Apr-27 Wed
| 3.41
| 3.43
| ###
| 3.43
| 1,394,445
| 2,391,473
| ###
| ###
| 0.2 |
2005-Apr-26 Tue
| 3.54
| 3.56
| 3.46
| 3.46
| 1,123,128
| 3,942,179
| ###
| ###
| 0.2 |
2005-Apr-22 Fri
| 3.56
| 3.57
| 3.51
| 3.52
|
|
| 26.2
| 26.2
| ### |
2005-Apr-21 Thu
| 3.55
| 3.55
| 3.46
| 3.5
| 925,458
| ###
| ###
| ###
| 0.3 |
2005-Apr-20 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 3.57
| ###
| 3.52
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Apr-18 Mon
| 3.47
| ###
| 3.45
| 3.55
|
|
| 86.4
| 86.4
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,361,828
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 3.79
| 3.79
| 3.71
| 3.76
|
|
| 39.1
| 39.1
| 0.3 |
2005-Apr-13 Wed
| 3.89
| 3.89
| 3.79
| 3.82
|
|
| 21.9
| 21.9
| 0.3 |
2005-Apr-12 Tue
| 3.86
| 3.86
| ###
| 3.86
|
|
| 72.3
| 72.3
| 0.3 |
2005-Apr-11 Mon
| ###
| ###
| 3.8
| 3.84
| 1,298,944
| ###
| ###
| ###
| 0.3 |
2005-Apr-08 Fri
| 3.88
| ###
| 3.86
| ###
| 2,482,881
| ###
| 91.3
| 91.3
| 0.0 |
2005-Apr-07 Thu
| 3.41
| 3.77
| 3.41
| 3.74
|
|
| 98.2
| 98.2
| 0.3 |
2005-Apr-06 Wed
| 3.5
| 3.55
| ###
| 3.42
|
|
| 18.2
| 18.2
| 0.2 |
2005-Apr-05 Tue
| 3.7
| 3.7
| 3.54
| 3.57
|
|
| 10.6
| 10.6
| 0.3 |
2005-Apr-04 Mon
| 3.8
| 3.8
| 3.7
| 3.71
| 945,553
| 3,545,823
| 19.0
| 19.0
| ### |
2005-Apr-01 Fri
| 3.84
| 3.84
| ###
| 3.84
| 978,243
| 1,878,226
| 65.0
| 65.0
| 0.3 |
2005-Mar-31 Thu
| 3.82
| ###
| 3.81
| 3.85
| 3,103,677
| ###
| 69.8
| 69.8
| 0.3 |
2005-Mar-30 Wed
| ###
| ###
| ###
| 3.75
| 2,201,688
| 0
| 15.9
| 15.9
| 0.3 |
2005-Mar-29 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 3.85
| ###
| 1,120,782
| ###
| 36.1
| 36.1
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,348,373
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 4.29
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2005-Mar-21 Mon
| ###
| 4.29
| ###
| 4.28
| 1,040,651
| ###
| 87.1
| 87.1
| 0.3 |
2005-Mar-18 Fri
| 4.2
| 4.2
| ###
| ###
| 1,385,940
| 2,910,474
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 4.24
| 4.24
| ###
| ###
| 1,626,449
| 3,448,071
| 21.0
| 21.0
| 0.0 |
2005-Mar-16 Wed
| 4.27
| ###
| 4.24
| 4.26
| 766,222
| ###
| ###
| ###
| 0.3 |
2005-Mar-15 Tue
| ###
| ###
| 4.24
| 4.27
| 1,234,220
| 2,616,546
| 27.8
| 27.8
| ### |
2005-Mar-14 Mon
| 4.45
| 4.45
| ###
| ###
| 403,022
| 896,723
| 14.5
| 14.5
| 0.0 |
2005-Mar-11 Fri
| 4.43
| 4.5
| 4.41
| 4.46
| 1,698,350
| 7,566,149
| ###
| ###
| 0.3 |
2005-Mar-10 Thu
| 4.47
| 4.48
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2005-Mar-09 Wed
| ###
| ###
| 4.42
| 4.48
|
|
| 11.9
| 11.9
| ### |
2005-Mar-08 Tue
| ###
| ###
| 4.52
| 4.57
| 691,229
| 1,562,177
| 27.8
| 27.8
| ### |
2005-Mar-07 Mon
| 4.48
| 4.59
| 4.45
| 4.57
| 733,781
| ###
| 85.4
| 85.4
| ### |
2005-Mar-04 Fri
| ###
| 4.48
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2005-Mar-03 Thu
| 4.4
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 4.49
| 4.55
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2005-Mar-01 Tue
| 4.41
| 4.51
| 4.41
| 4.49
| 1,328,429
| ###
| 84.4
| 84.4
| ### |
2005-Feb-28 Mon
| 4.26
| 4.44
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Feb-25 Fri
| 4.43
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 4.54
| 4.56
| ###
| 4.45
| 2,798,270
| 6,380,055
| 23.2
| 23.2
| 0.3 |
2005-Feb-23 Wed
| 4.56
| ###
| 4.56
| 4.58
| 926,576
| ###
| ###
| ###
| 0.3 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,704,455
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 4.53
| ###
| 4.52
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Feb-17 Thu
| 4.7
| 4.7
| 4.22
| 4.59
| 10,918,576
| 48,696,848
| 14.3
| 14.3
| 0.3 |
2005-Feb-16 Wed
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2005-Feb-15 Tue
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2005-Feb-14 Mon
| ###
| ###
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2005-Feb-11 Fri
| 4.85
| ###
| 4.81
| 4.88
|
|
| 69.3
| 69.3
| 0.3 |
2005-Feb-10 Thu
| ###
| ###
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| 5
| ###
| ###
| 607,941
| 1,519,852
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 4.87
| 4.87
|
|
| 11.3
| 11.3
| 0.3 |
2005-Feb-03 Thu
| ###
| ###
| ###
| 5
| 1,437,558
| 0
| 81.5
| 81.5
| 0.4 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Feb-01 Tue
| 4.75
| ###
| 4.75
| 4.89
|
|
| 90.4
| 90.4
| ### |
2005-Jan-31 Mon
| 4.7
| ###
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 4.78
| 4.78
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-Jan-27 Thu
| 4.79
| 4.8
| 4.74
| 4.77
| 452,540
| ###
| 28.9
| 28.9
| ### |
2005-Jan-25 Tue
| 4.76
| 4.8
| 4.75
| 4.79
| 627,850
| 2,997,983
| 76.5
| 76.5
| 0.3 |
2005-Jan-24 Mon
| 4.78
| 4.81
| 4.75
| 4.75
| 428,148
| 2,046,547
| ###
| ###
| ### |
2005-Jan-21 Fri
| 4.79
| 4.81
| 4.73
| 4.78
| 805,151
| 3,840,570
| ###
| ###
| ### |
2005-Jan-20 Thu
| 4.7
| 4.82
| 4.7
| 4.82
|
|
| 90.6
| 90.6
| 0.3 |
2005-Jan-19 Wed
| 4.57
| 4.7
| 4.57
| ###
| 1,222,928
| 5,668,271
| 90.7
| 90.7
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 4.52
| 4.55
| 992,179
| 2,242,324
| ###
| ###
| 0.3 |
2005-Jan-17 Mon
| 4.45
| 4.56
| 4.45
| 4.56
| 501,523
| ###
| ###
| ###
| 0.3 |
2005-Jan-14 Fri
| ###
| 4.45
| ###
| 4.41
| 510,552
| 1,135,978
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| 4.4
| ###
| 4.4
| 453,186
| ###
| ###
| ###
| 0.3 |
2005-Jan-12 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 4.46
| 4.46
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Jan-10 Mon
| 4.41
| 4.47
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2005-Jan-07 Fri
| 4.4
| 4.47
| ###
| 4.44
| 305,926
| 683,744
| ###
| ###
| 0.3 |
2005-Jan-06 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 4.25
| 4.29
| 4.2
| 4.28
| 233,186
| 989,874
| 77.9
| 77.9
| 0.3 |
2005-Jan-04 Tue
| 4.21
| 4.29
| ###
| 4.29
|
|
| 86.6
| 86.6
| ### |
2004-Dec-31 Fri
| 4.21
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| 4.23
| ###
| 4.21
| 92,671
| ###
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 137,189
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 4
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 636,686
| 0
| 71.6
| 71.6
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-17 Fri
| 3.82
| ###
| 3.81
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Dec-16 Thu
| 3.8
| 3.87
| 3.79
| 3.83
| 715,054
| 2,738,656
| ###
| ###
| ### |
2004-Dec-15 Wed
| 3.81
| 3.86
| 3.8
| 3.81
| 256,248
| 981,429
| 70.2
| 70.2
| 0.3 |
2004-Dec-14 Tue
| ###
| ###
| 3.82
| 3.83
| 143,351
| ###
| 19.0
| 19.0
| ### |
2004-Dec-13 Mon
| 3.84
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 3.85
| 3.85
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| ###
| ###
| 3.75
| 3.84
|
|
| 22.9
| 22.9
| 0.3 |
2004-Dec-08 Wed
| ###
| ###
| 3.88
| ###
| 750,621
| ###
| 47.1
| 47.1
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 395,827
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 3.88
| ###
| 401,743
| 779,381
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 3.86
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 3.8
| 3.86
| 3.8
| 3.85
|
|
| 79.4
| 79.4
| 0.3 |
2004-Dec-01 Wed
| 3.71
| 3.8
| 3.7
| 3.79
| 774,120
| 2,902,950
| ###
| ###
| ### |
2004-Nov-30 Tue
| 3.8
| 3.8
| 3.7
| 3.79
| 590,488
| ###
| 37.0
| 37.0
| ### |
2004-Nov-29 Mon
| 3.8
| ###
| 3.76
| 3.8
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| 3.75
| 3.8
| 1,332,750
| ###
| 8.9
| 8.9
| ### |
2004-Nov-25 Thu
| 3.76
| ###
| 3.76
| 3.87
| 1,073,089
| ###
| ###
| ###
| ### |
2004-Nov-24 Wed
| 3.75
| 3.75
| 3.74
| 3.75
| 351,670
| ###
| ###
| ###
| 0.3 |
2004-Nov-23 Tue
| 3.73
| 3.75
| ###
| 3.75
| 511,444
| 958,957
| ###
| ###
| 0.3 |
2004-Nov-22 Mon
| 3.72
| 3.72
| ###
| 3.7
| 723,658
| ###
| 39.6
| 39.6
| 0.3 |
2004-Nov-19 Fri
| 3.7
| 3.75
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 3.75
| 3.79
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Nov-17 Wed
| ###
| 3.76
| ###
| 3.75
| 908,220
| 1,707,453
| ###
| ###
| 0.3 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 373,324
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 498,540
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 548,088
| 0
| 71.7
| 71.7
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| 3.58
| ###
| 516,852
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-Nov-08 Mon
| 3.57
| ###
| 3.56
| ###
| 569,455
| 1,013,629
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Nov-03 Wed
| 3.55
| ###
| 3.51
| 3.59
|
|
| 75.9
| 75.9
| ### |
2004-Nov-02 Tue
| 3.4
| 3.5
| 3.4
| 3.49
| 547,988
| 1,890,558
| 90.3
| 90.3
| ### |
2004-Nov-01 Mon
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 133,222
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 3.42
| 3.42
| ###
| ###
| 312,644
| 534,621
| 21.9
| 21.9
| 0.0 |
2004-Oct-27 Wed
| ###
| 3.42
| ###
| 3.4
|
|
| 70.2
| 70.2
| 0.2 |
2004-Oct-26 Tue
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 3.4
| 3.25
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 3.2
| 3.28
| ###
| 3.27
| 983,174
| ###
| 85.0
| 85.0
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 452,284
| 0
| 78.0
| 78.0
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 677,289
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 580,445
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 744,354
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 559,376
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 3.21
| 3.21
| ###
| ###
| 258,048
| ###
| 19.6
| 19.6
| 0.0 |
2004-Oct-05 Tue
| ###
| 3.24
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 89,677
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2004-Sep-30 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| 3.2
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 866,758
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 233,782
| 0
| 77.4
| 77.4
| 0.0 |
2004-Sep-22 Wed
| 3.2
| 3.2
| ###
| ###
| 394,727
| ###
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 480,257
| 0
| 25.9
| 25.9
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,216,050
| 0
| 65.7
| 65.7
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 3
| ###
| 312,148
| 468,222
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 3
| 3
|
|
| 18.9
| 18.9
| 0.2 |
2004-Sep-10 Fri
| 3
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 2.85
| 3
| 2.75
| ###
| 2,911,270
| ###
| 90.3
| 90.3
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,357,076
| 0
| 3.4
| 3.4
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,058,420
| 0
| 22.6
| 22.6
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 3.2
| ###
| ###
| 657,572
| ###
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 531,253
| 0
| 26.6
| 26.6
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,042,977
| 0
| 74.3
| 74.3
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 579,827
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Aug-17 Tue
| 3.29
| ###
| ###
| 3.21
| 935,250
| 0
| 12.3
| 12.3
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 278,571
| 0
| 80.9
| 80.9
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 3.2
| 3.2
| ###
| ###
| 314,342
| 502,947
| 20.3
| 20.3
| 0.0 |
2004-Aug-09 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 82.8
| 82.8
| 0.2 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 739,051
| 0
| 92.0
| 92.0
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 859,744
| 0
| 14.4
| 14.4
| 0.0 |
2004-Aug-03 Tue
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 3.25
| 3.26
| 3.21
| 3.21
|
|
| 19.3
| 19.3
| ### |
2004-Jul-30 Fri
| 3.27
| 3.27
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Jul-29 Thu
| 3.21
| 3.27
| 3.21
| 3.27
|
|
| 84.7
| 84.7
| ### |
2004-Jul-28 Wed
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Jul-27 Tue
| 3.2
| 3.26
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Jul-26 Mon
| 3.27
| 3.27
| ###
| 3.2
|
|
| 17.2
| 17.2
| 0.2 |
2004-Jul-23 Fri
| 3.22
| ###
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| 3.22
| ###
| 3.21
|
|
| 80.3
| 80.3
| ### |
2004-Jul-21 Wed
| ###
| 3.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,366,876
| 0
| 88.1
| 88.1
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 3
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 839,126
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,679,587
| 0
| 26.4
| 26.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,129,687
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,289,942
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 566,780
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 737,642
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,094,348
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,312,659
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 3
| ###
| 6,540,429
| 9,810,643
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2004-Jun-29 Tue
| 2.86
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Jun-28 Mon
| 2.85
| 2.88
| 2.78
| 2.81
|
|
| 23.5
| 23.5
| ### |
2004-Jun-25 Fri
| 2.7
| 2.84
| 2.7
| 2.84
| 752,979
| 2,085,751
| 93.7
| 93.7
| 0.2 |
2004-Jun-24 Thu
| 2.7
| 2.74
| ###
| 2.71
|
|
| 75.3
| 75.3
| ### |
2004-Jun-23 Wed
| 2.72
| 2.75
| ###
| 2.7
| 754,585
| 1,037,554
| ###
| ###
| 0.2 |
2004-Jun-22 Tue
| 2.8
| 2.8
| ###
| 2.76
| 1,306,028
| ###
| ###
| ###
| 0.2 |
2004-Jun-21 Mon
| 2.89
| ###
| 2.81
| 2.81
|
|
| 11.5
| 11.5
| ### |
2004-Jun-18 Fri
| 2.84
| 2.87
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Jun-17 Thu
| 2.77
| 2.82
| 2.76
| 2.82
|
|
| 84.9
| 84.9
| ### |
2004-Jun-16 Wed
| 2.77
| 2.79
| 2.76
| 2.79
| 356,840
| ###
| 76.8
| 76.8
| ### |
2004-Jun-15 Tue
| 2.81
| 2.82
| 2.76
| 2.77
| 348,985
| ###
| 22.4
| 22.4
| 0.2 |
2004-Jun-14 Mon
| 2.79
| 2.82
| 2.78
| 2.81
| 663,352
| 1,857,385
| 77.7
| 77.7
| ### |
2004-Jun-11 Fri
| 2.79
| 2.82
| 2.78
| 2.81
| 663,352
| 1,857,385
| ###
| ###
| ### |
2004-Jun-10 Thu
| 2.8
| 2.82
| 2.78
| 2.79
| 791,843
| ###
| ###
| ###
| ### |
2004-Jun-09 Wed
| 2.78
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Jun-08 Tue
| 2.79
| 2.83
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Jun-07 Mon
| ###
| 2.78
| ###
| 2.77
| 2,077,358
| 2,887,527
| 93.2
| 93.2
| 0.2 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 2.59
| ###
| 2.59
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Jun-02 Wed
| 2.56
| 2.59
| 2.56
| 2.56
|
|
| 69.5
| 69.5
| 0.2 |
2004-Jun-01 Tue
| 2.59
| ###
| 2.55
| 2.55
| 451,850
| ###
| ###
| ###
| 0.2 |
2004-May-31 Mon
| 2.5
| 2.57
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 2.58
| 2.58
| 2.47
| 2.48
| 896,582
| ###
| ###
| ###
| 0.2 |
2004-May-27 Thu
| 2.48
| 2.55
| 2.48
| 2.54
| 860,741
| ###
| ###
| ###
| ### |
2004-May-26 Wed
| 2.4
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 2.5
| 2.5
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 2.49
| 2.51
| 2.43
| 2.5
| 844,541
| ###
| 69.2
| 69.2
| 0.2 |
2004-May-20 Thu
| ###
| 2.5
| ###
| 2.49
| 1,279,824
| 1,599,780
| 96.0
| 96.0
| 0.2 |
2004-May-19 Wed
| ###
| 2.42
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 2.25
| ###
| 2,530,822
| 2,847,174
| 29.2
| 29.2
| 0.0 |
2004-May-17 Mon
| 2.53
| 2.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 2.54
| 2.54
|
|
| 12.6
| 12.6
| ### |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 364,686
| 0
| 20.7
| 20.7
| 0.0 |
2004-May-12 Wed
| 2.7
| 2.76
| ###
| ###
| 1,078,283
| ###
| 18.3
| 18.3
| 0.0 |
2004-May-11 Tue
| ###
| 2.72
| ###
| 2.72
| 636,952
| 866,254
| ###
| ###
| 0.2 |
2004-May-10 Mon
| 2.7
| 2.72
| ###
| ###
| 777,124
| 1,056,888
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 510,556
| ###
| 18.8
| 18.8
| 0.2 |
2004-May-06 Thu
| ###
| 2.74
| ###
| 2.72
| 1,556,650
| ###
| 90.8
| 90.8
| 0.2 |
2004-May-05 Wed
| ###
| ###
| 2.56
| ###
| 624,481
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 2.57
| 2.58
| 198,085
| ###
| ###
| ###
| 0.2 |
2004-May-03 Mon
| 2.58
| ###
| 2.56
| 2.57
|
|
| 38.6
| 38.6
| ### |
2004-Apr-30 Fri
| 2.56
| ###
| 2.55
| 2.58
|
|
| 71.8
| 71.8
| 0.2 |
2004-Apr-29 Thu
| 2.55
| 2.59
| 2.5
| 2.55
|
|
| 79.6
| 79.6
| 0.2 |
2004-Apr-28 Wed
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-Apr-27 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 154,529
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2004-Apr-21 Wed
| 2.58
| ###
| 2.54
| ###
| 1,272,172
| 1,615,658
| 90.3
| 90.3
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 2.54
| 2.57
|
|
| 22.6
| 22.6
| ### |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Apr-14 Wed
| 2.71
| 2.74
| 2.7
| 2.72
| 411,684
| 1,119,780
| ###
| ###
| 0.2 |
2004-Apr-13 Tue
| 2.75
| 2.75
| 2.72
| 2.74
| 327,782
| 896,483
| 36.6
| 36.6
| 0.2 |
2004-Apr-08 Thu
| 2.74
| 2.8
| 2.7
| 2.74
| 290,652
| ###
| ###
| ###
| 0.2 |
2004-Apr-07 Wed
| 2.83
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 2.89
| ###
| 2.83
| 2.83
| 1,264,725
| 1,789,585
| 17.1
| 17.1
| 0.2 |
2004-Apr-05 Mon
| 2.8
| ###
| 2.8
| 2.86
|
|
| 89.2
| 89.2
| 0.2 |
2004-Apr-02 Fri
| 2.73
| 2.81
| 2.73
| 2.8
| 1,835,153
| 5,083,373
| ###
| ###
| 0.2 |
2004-Apr-01 Thu
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Mar-31 Wed
| 2.57
| ###
| 2.56
| ###
| 1,220,954
| 1,562,821
| 91.1
| 91.1
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| 16.7
| 16.7
| 0.2 |
2004-Mar-29 Mon
| 2.7
| 2.7
| ###
| ###
| 1,359,945
| 1,835,925
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 2.71
| 2.74
| ###
| 2.7
| 1,715,945
| 2,350,844
| 27.1
| 27.1
| 0.2 |
2004-Mar-25 Thu
| 2.54
| 2.73
| 2.5
| 2.72
| 5,679,381
| 14,851,581
| 97.1
| 97.1
| 0.2 |
2004-Mar-19 Fri
| 2.71
| 2.78
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Mar-18 Thu
| 2.78
| 2.82
| 2.7
| 2.72
|
|
| 15.1
| 15.1
| 0.2 |
2004-Mar-17 Wed
| ###
| 2.76
| ###
| 2.76
|
|
| 95.6
| 95.6
| 0.2 |
2004-Mar-16 Tue
| ###
| ###
| ###
| 2.55
| 2,342,572
| 0
| ###
| ###
| 0.2 |
2004-Mar-15 Mon
| 2.51
| 2.56
| 2.41
| 2.41
|
|
| 8.5
| 8.5
| 0.2 |
2004-Mar-12 Fri
| ###
| ###
| 2.45
| 2.56
| 1,453,656
| 1,780,728
| 9.3
| 9.3
| 0.2 |
2004-Mar-11 Thu
| 2.74
| 2.74
| ###
| ###
| 1,596,041
| 2,186,576
| 21.0
| 21.0
| 0.0 |
2004-Mar-10 Wed
| 2.79
| 2.79
| 2.72
| 2.78
|
|
| 34.0
| 34.0
| 0.2 |
2004-Mar-09 Tue
| 2.81
| 2.88
| 2.72
| 2.83
|
|
| ###
| ###
| 0.2 |
2004-Mar-08 Mon
| ###
| 2.8
| ###
| 2.8
|
|
| 96.4
| 96.4
| 0.2 |
2004-Mar-05 Fri
| ###
| 4.48
| ###
| 4.44
|
|
| 77.2
| 77.2
| 0.3 |
2004-Mar-04 Thu
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 2.55
| ###
| 2.54
| ###
| 987,254
| ###
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 2.43
| 2.54
| 2.43
| 2.54
| 599,422
| ###
| ###
| ###
| ### |
2004-Mar-01 Mon
| 2.41
| 2.45
| 2.41
| 2.44
| 393,850
| 957,055
| 80.3
| 80.3
| 0.2 |
2004-Feb-27 Fri
| 2.48
| 2.51
| ###
| 2.45
|
|
| 26.2
| 26.2
| 0.2 |
2004-Feb-26 Thu
| 2.45
| 2.54
| 2.45
| 2.48
| 1,309,546
| ###
| 82.2
| 82.2
| 0.2 |
2004-Feb-25 Wed
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2004-Feb-24 Tue
| 2.28
| ###
| 2.24
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 2.24
| 2.27
| 409,046
| ###
| ###
| ###
| 0.2 |
2004-Feb-20 Fri
| 2.28
| ###
| 2.25
| 2.29
| 307,184
| 345,582
| 72.0
| 72.0
| ### |
2004-Feb-19 Thu
| ###
| ###
| 2.26
| 2.28
| 379,156
| 428,446
| ###
| ###
| 0.2 |
2004-Feb-18 Wed
| ###
| ###
| 2.28
| ###
| 575,741
| 656,344
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 2.29
| ###
| 2.22
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Feb-16 Mon
| 2.2
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 2.21
| 2.23
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 616,741
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| 2
| ###
| ###
| 692,324
| 692,324
| 32.7
| 32.7
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 412,249
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| 2
| 558,086
| 0
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| 2
| 1,232,341
| 0
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 1.86
| 1.87
| 378,387
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| 1.88
| ###
| 872,747
| 820,382
| 18.8
| 18.8
| 0.0 |
2004-Jan-20 Tue
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 1.8
| 1.88
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 1.81
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 1.86
| 1.86
| 1.79
| 1.83
| 689,856
| 1,258,987
| ###
| ###
| ### |
2004-Jan-14 Wed
| 1.8
| 1.88
| 1.78
| 1.85
| 2,189,953
| ###
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| ###
| 1.78
| ###
| 1.78
| 1,555,088
| 1,384,028
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 160,056
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 210,888
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 1.7
| 1.72
| ###
| ###
| 751,426
| 646,226
| 33.0
| 33.0
| 0.0 |
2004-Jan-02 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 78.7
| 78.7
| ### |
2003-Dec-31 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 119,950
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 145,124
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 1.56
| ###
| 1.56
| ###
| 368,751
| 287,625
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 1.59
| ###
| 1.56
| 1.58
|
|
| 33.7
| 33.7
| 0.1 |
2003-Dec-17 Wed
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| 77.0
| 77.0
| 0.1 |
2003-Dec-16 Tue
| 1.56
| 1.57
| 1.54
| 1.57
| 204,826
| ###
| ###
| ###
| 0.1 |
2003-Dec-15 Mon
| 1.56
| 1.57
| 1.55
| 1.56
| 230,982
| ###
| ###
| ###
| ### |
2003-Dec-12 Fri
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 1.58
| 1.58
| 1.56
| 1.58
| 339,048
| ###
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 1.57
| 1.58
| 1.56
| 1.56
| 428,679
| 673,026
| 33.1
| 33.1
| ### |
2003-Dec-08 Mon
| 1.51
| 1.55
| 1.51
| 1.55
| 280,680
| 429,440
| 88.6
| 88.6
| ### |
2003-Dec-05 Fri
| 1.51
| 1.52
| 1.5
| 1.51
|
|
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| 1.5
| 1.5
| 1.47
| 1.49
| 215,856
| 320,546
| ###
| ###
| ### |
2003-Dec-02 Tue
| 1.53
| 1.53
| 1.5
| 1.5
| 249,426
| 377,880
| 16.8
| 16.8
| 0.1 |
2003-Dec-01 Mon
| 1.52
| 1.54
| 1.5
| 1.5
| 348,859
| ###
| 25.0
| 25.0
| 0.1 |
2003-Nov-28 Fri
| 1.5
| 1.52
| 1.47
| 1.52
|
|
| 79.9
| 79.9
| 0.1 |
2003-Nov-27 Thu
| 1.52
| 1.52
| 1.49
| 1.51
|
|
| 28.0
| 28.0
| 0.1 |
2003-Nov-26 Wed
| 1.52
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Nov-25 Tue
| 1.54
| 1.54
| 1.5
| 1.52
| 388,180
| ###
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.5
| 1.55
| 1.5
| 1.54
|
|
| 90.2
| 90.2
| ### |
2003-Nov-21 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 480,742
| ###
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 1.47
| 1.48
| 1.44
| 1.45
| 373,251
| 544,946
| 24.9
| 24.9
| ### |
2003-Nov-19 Wed
| 1.48
| 1.49
| 1.46
| 1.47
| 666,627
| 983,274
| 29.3
| 29.3
| ### |
2003-Nov-18 Tue
| 1.41
| 1.48
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 1.47
| 1.48
| 1.41
| 1.41
| 814,648
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 1.48
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.49
| 1.5
| 1.49
| 1.49
| 366,024
| ###
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| 82.1
| 82.1
| ### |
2003-Nov-11 Tue
| 1.49
| 1.49
| 1.46
| 1.47
| 505,776
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| 1.51
| 1.51
| 1.49
| 1.49
| 179,976
| ###
| ###
| ###
| ### |
2003-Nov-07 Fri
| 1.5
| 1.55
| 1.49
| 1.51
| 812,356
| 1,234,781
| 76.2
| 76.2
| 0.1 |
2003-Nov-06 Thu
| 1.56
| 1.56
| 1.45
| 1.49
|
|
| 7.1
| 7.1
| ### |
2003-Nov-05 Wed
| ###
| ###
| 1.58
| 1.58
| 322,943
| 255,124
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 1.57
| ###
| 1.57
| ###
| 690,542
| 542,075
| 90.5
| 90.5
| 0.0 |
2003-Oct-28 Tue
| 1.53
| 1.56
| 1.49
| 1.56
| 700,378
| 1,068,076
| ###
| ###
| ### |
2003-Oct-27 Mon
| ###
| ###
| 1.58
| 1.58
| 995,375
| 786,346
| 32.3
| 32.3
| 0.1 |
2003-Oct-24 Fri
| ###
| ###
| 1.58
| ###
| 1,388,759
| ###
| 21.0
| 21.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 1.7
| ###
| ###
| 877,787
| ###
| 13.6
| 13.6
| 0.0 |
2003-Oct-21 Tue
| 1.7
| 1.7
| ###
| ###
| 526,183
| 447,255
| 30.9
| 30.9
| 0.0 |
2003-Oct-20 Mon
| ###
| 1.7
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2003-Oct-17 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 497,575
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 1.73
| 1.73
| 1.7
| 1.71
| 405,757
| 695,873
| ###
| ###
| 0.1 |
2003-Oct-13 Mon
| 1.74
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 1.7
| 1.71
| ###
| ###
| 256,754
| 219,524
| 18.2
| 18.2
| 0.0 |
2003-Oct-06 Mon
| 1.71
| 1.74
| ###
| ###
| 773,978
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| 1.7
| ###
| 1.7
| 1,590,621
| 1,352,027
| 91.2
| 91.2
| ### |
2003-Oct-01 Wed
| ###
| ###
| 1.59
| ###
| 1,052,973
| ###
| 81.9
| 81.9
| 0.0 |
2003-Sep-30 Tue
| 1.57
| ###
| 1.57
| ###
| 602,622
| 473,058
| 85.0
| 85.0
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 1.56
| 1.57
| 360,549
| 281,228
| 13.1
| 13.1
| 0.1 |
2003-Sep-26 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| 9.6
| 9.6
| ### |
2003-Sep-25 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| 1.5
| ###
| 1.49
| 2,161,084
| ###
| 97.6
| 97.6
| ### |
2003-Sep-22 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Sep-19 Fri
| 1.52
| 1.52
| 1.4
| 1.43
| 2,040,657
| 2,979,359
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| 29.2
| 29.2
| 0.1 |
2003-Sep-17 Wed
| 1.53
| 1.54
| 1.49
| 1.5
|
|
| 17.4
| 17.4
| 0.1 |
2003-Sep-16 Tue
| 1.52
| 1.52
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| ###
| ###
| 1.48
| 1.54
|
|
| 2.6
| 2.6
| ### |
2003-Sep-12 Fri
| ###
| 1.74
| ###
| ###
| 865,254
| 752,770
| 21.2
| 21.2
| 0.0 |
2003-Sep-11 Thu
| 1.7
| 1.77
| ###
| ###
| 1,436,143
| 1,270,986
| 29.9
| 29.9
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| 1.71
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2003-Sep-08 Mon
| 1.79
| 1.8
| 1.71
| 1.71
| 854,743
| 1,500,073
| 7.3
| 7.3
| 0.1 |
2003-Sep-05 Fri
| 1.83
| 1.85
| 1.79
| 1.81
|
|
| 25.3
| 25.3
| ### |
2003-Sep-04 Thu
| 1.84
| ###
| 1.81
| 1.83
|
|
| 25.9
| 25.9
| ### |
2003-Sep-03 Wed
| 1.74
| 1.8
| 1.74
| 1.79
| 1,253,452
| ###
| ###
| ###
| 0.1 |
2003-Sep-02 Tue
| ###
| 1.72
| ###
| 1.72
| 1,084,749
| 932,884
| 88.8
| 88.8
| 0.1 |
2003-Sep-01 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 1.56
| ###
| 1.51
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Aug-28 Thu
| ###
| 1.72
| 1.57
| 1.57
| 1,435,875
| ###
| 5.1
| 5.1
| 0.1 |
2003-Aug-27 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 1.52
| 1.56
| 1.51
| 1.55
| 1,051,349
| 1,613,820
| ###
| ###
| ### |
2003-Aug-25 Mon
| 1.46
| 1.54
| 1.45
| 1.5
| 2,583,851
| 3,862,857
| 85.4
| 85.4
| 0.1 |
2003-Aug-22 Fri
| ###
| 1.44
| ###
| 1.41
| 1,375,021
| ###
| 85.9
| 85.9
| ### |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 372,826
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 1.4
| 1.43
| ###
| ###
| 1,326,740
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 2,756,689
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 190,689
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 204,759
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 1.2
| 1.2
| ###
| ###
| 339,279
| ###
| 26.8
| 26.8
| 0.0 |
2003-Aug-11 Mon
| 1.2
| 1.2
| ###
| 1.2
| 331,544
| 198,926
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| ###
| 1.2
| ###
| 1.2
| 374,575
| 224,745
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 637,952
| 0
| 89.3
| 89.3
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 412,845
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Aug-04 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| 1.24
| ###
| 1.2
| 3,454,988
| ###
| ###
| ###
| 0.1 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 622,177
| 0
| 15.1
| 15.1
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 598,989
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 345,322
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,611,547
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 540,988
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 240,052
| 0
| 82.7
| 82.7
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 244,357
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 366,825
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,416,123
| 0
| 21.6
| 21.6
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,578,671
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,277,671
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 717,587
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,543,670
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,096,044
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 713,020
| 0
| 86.9
| 86.9
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 667,282
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.89
| ###
| 0.88
| ###
| 1,075,458
| ###
| 94.9
| 94.9
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.88
| 0.89
| 666,285
| ###
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Jun-12 Thu
| 0.86
| 0.87
| 0.85
| 0.86
| 182,443
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 286,558
| ###
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.87
| 0.88
| 0.86
| 0.88
| 141,489
| ###
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 550,543
| ###
| 90.0
| 90.0
| 0.1 |
2003-Jun-05 Thu
| 0.88
| ###
| 0.85
| 0.85
|
|
| 9.4
| 9.4
| ### |
2003-Jun-04 Wed
| 0.83
| 0.88
| 0.83
| 0.88
|
|
| 96.5
| 96.5
| 0.1 |
2003-Jun-03 Tue
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.79
| 0.82
| 0.78
| 0.81
| 542,742
| ###
| ###
| ###
| 0.1 |
2003-May-30 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 235,474
| ###
| 87.6
| 87.6
| ### |
2003-May-29 Thu
| 0.81
| 0.81
| 0.77
| 0.77
| 739,185
| 583,956
| 6.7
| 6.7
| 0.1 |
2003-May-28 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-May-27 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 1,688,522
| 1,384,588
| ###
| ###
| ### |
2003-May-26 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 347,428
| 279,679
| 70.7
| 70.7
| 0.1 |
2003-May-23 Fri
| 0.78
| 0.83
| 0.78
| 0.8
| 2,183,247
| ###
| 88.7
| 88.7
| 0.1 |
2003-May-22 Thu
| 0.78
| 0.79
| 0.77
| 0.78
| 922,541
| 719,581
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 92.7
| 92.7
| 0.1 |
2003-May-20 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 620,625
| 468,571
| ###
| ###
| ### |
2003-May-19 Mon
| 0.76
| 0.78
| 0.76
| 0.77
| 533,689
| 410,940
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 0.74
| 0.77
| 0.74
| 0.76
| 795,244
| ###
| ###
| ###
| 0.1 |
2003-May-15 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.72
| 0.72
| 0.7
| 0.71
| 164,921
| ###
| 17.3
| 17.3
| ### |
2003-May-08 Thu
| 0.71
| 0.72
| ###
| 0.72
| 358,442
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| 0.73
| 0.73
| ###
| 0.71
| 492,320
| ###
| ###
| ###
| ### |
2003-May-06 Tue
| 0.71
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.73
| 0.76
| 0.72
| 0.75
| 1,723,053
| 1,275,059
| 86.9
| 86.9
| ### |
2003-Apr-30 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.9
| 80.9
| ### |
2003-Apr-29 Tue
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.72
| 0.72
| 0.7
| 0.71
| 420,549
| 298,589
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 82.9
| 82.9
| ### |
2003-Apr-23 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.72
| 0.72
| 0.7
| 0.71
| 306,179
| 217,387
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 763,247
| ###
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 579,245
| ###
| 90.1
| 90.1
| ### |
2003-Apr-14 Mon
| ###
| 0.7
| ###
| ###
| 499,342
| ###
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.7
| ###
| ###
| 319,075
| 111,676
| 84.1
| 84.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 443,878
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 309,943
| 0
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 69,475
| 0
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 531,878
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 262,220
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 215,155
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 235,974
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 124,179
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 258,078
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 628,480
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 153,988
| 0
| 83.9
| 83.9
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 101,240
| 0
| 27.4
| 27.4
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 109,758
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 248,857
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 156,549
| 0
| 87.4
| 87.4
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 69,651
| 0
| 18.7
| 18.7
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 189,087
| 0
| 89.0
| 89.0
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 124,743
| 0
| 27.6
| 27.6
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 212,221
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 119,182
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 151,280
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 110,354
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 270,129
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 180,540
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 272,950
| 0
| 84.2
| 84.2
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 341,228
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 281,451
| 0
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 356,685
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 516,040
| 0
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 319,858
| 0
| 80.7
| 80.7
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 333,874
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 276,029
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 347,453
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 402,620
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 434,258
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 273,244
| 0
| 18.7
| 18.7
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 207,049
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 305,459
| 0
| 85.0
| 85.0
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 489,370
| 0
| 9.2
| 9.2
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 622,788
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,063,355
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 233,024
| 0
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 894,356
| 0
| 11.5
| 11.5
| 0.0 |
2002-Nov-27 Wed
| 0.59
| ###
| 0.59
| ###
| 1,218,257
| 359,385
| 93.2
| 93.2
| 0.0 |
2002-Nov-26 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 488,822
| 281,072
| 86.0
| 86.0
| ### |
2002-Nov-25 Mon
| 0.57
| 0.57
| 0.55
| 0.57
| 302,328
| ###
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 84.2
| 84.2
| ### |
2002-Nov-21 Thu
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 17.4
| 17.4
| ### |
2002-Nov-20 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 33,549
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 87.4
| 87.4
| ### |
2002-Nov-18 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 109,346
| 61,780
| 16.5
| 16.5
| ### |
2002-Nov-14 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 82,422
| ###
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 388,980
| ###
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 51,620
| 29,681
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.57
| 0.58
| 0.56
| 0.57
| 110,629
| 63,058
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 346,554
| ###
| 7.1
| 7.1
| ### |
2002-Nov-04 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.6
| 15.6
| ### |
2002-Nov-01 Fri
| 0.58
| ###
| 0.58
| ###
| 99,482
| 28,849
| 92.1
| 92.1
| 0.0 |
2002-Oct-31 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 157,828
| 92,329
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 328,675
| 192,274
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 53,726
| 31,429
| 17.8
| 17.8
| ### |
2002-Oct-25 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 121,647
| ###
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.59
| ###
| 0.58
| 0.58
| 180,542
| 52,357
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 102,228
| ###
| 14.4
| 14.4
| ### |
2002-Oct-22 Tue
| 0.59
| ###
| 0.59
| 0.59
| 145,172
| 42,825
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 177,357
| 103,753
| 89.3
| 89.3
| 0.0 |
2002-Oct-18 Fri
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 193,689
| 111,371
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 175,741
| ###
| 16.0
| 16.0
| ### |
2002-Oct-14 Mon
| 0.57
| 0.58
| 0.56
| 0.57
| 225,085
| ###
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Oct-10 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 201,050
| ###
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 159,052
| 93,045
| 18.8
| 18.8
| ### |
2002-Oct-07 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 10.6
| 10.6
| ### |
2002-Oct-04 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.59
| ###
| 458,889
| 135,372
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 19.6
| 19.6
| ### |
2002-Sep-30 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| 10.3
| 10.3
| ### |
2002-Sep-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Sep-26 Thu
| 0.59
| ###
| 0.57
| 0.58
|
|
| 18.8
| 18.8
| ### |
2002-Sep-25 Wed
| ###
| ###
| 0.57
| 0.58
| 438,471
| ###
| 13.7
| 13.7
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 334,540
| 0
| 14.3
| 14.3
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 402,379
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 289,748
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 195,155
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 358,125
| 0
| 15.7
| 15.7
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 443,044
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 149,741
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 91.4
| 91.4
| ### |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 979,957
| 0
| 94.7
| 94.7
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,140,742
| 0
| 94.4
| 94.4
| 0.0 |
2002-Aug-21 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.59
| ###
| 0.58
| 0.59
| 722,578
| 209,547
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 475,526
| 271,049
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 148,558
| 82,449
| 82.6
| 82.6
| ### |
2002-Aug-14 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 494,987
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 457,681
| 258,589
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 547,549
| 303,889
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 19.7
| 19.7
| ### |
2002-Aug-02 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 489,558
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 87.8
| 87.8
| ### |
2002-Jul-30 Tue
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 815,652
| ###
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 1,093,689
| 574,186
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.53
| 0.54
| 0.51
| 0.53
| 2,824,641
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 3,711,752
| 1,911,552
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 17.9
| 17.9
| 0.0 |
2002-Jul-22 Mon
| 0.53
| 0.54
| 0.52
| 0.54
| 362,855
| ###
| 81.0
| 81.0
| 0.0 |
2002-Jul-19 Fri
| 0.56
| 0.57
| 0.54
| 0.55
| 469,021
| ###
| 25.1
| 25.1
| ### |
2002-Jul-18 Thu
| 0.53
| 0.57
| 0.53
| 0.57
| 499,171
| 274,544
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.54
| 0.56
| 0.54
| 0.55
| 304,179
| ###
| 89.7
| 89.7
| ### |
2002-Jul-15 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.9
| 16.9
| ### |
2002-Jul-12 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 267,588
| 151,187
| ###
| ###
| ### |
2002-Jul-11 Thu
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| 17.7
| 17.7
| ### |
2002-Jul-10 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 106,343
| 61,147
| 17.0
| 17.0
| ### |
2002-Jul-09 Tue
| 0.58
| 0.58
| 0.56
| 0.58
| 349,349
| 199,128
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 486,142
| ###
| 18.0
| 18.0
| ### |
2002-Jul-05 Fri
| ###
| ###
| 0.58
| 0.59
| 653,744
| 189,585
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 523,125
| 306,028
| 84.3
| 84.3
| 0.0 |
2002-Jul-03 Wed
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| ###
| ###
| 0.55
| 0.55
| 2,261,222
| ###
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| 0.55
| 0.56
| 447,589
| 123,086
| ###
| ###
| ### |
2002-Jun-28 Fri
| ###
| ###
| 0.58
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,289,956
| 0
| 21.7
| 21.7
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 504,478
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 985,950
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 259,020
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,892,149
| 0
| 21.8
| 21.8
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.73
| 0.75
| ###
| ###
| 1,351,750
| ###
| 5.6
| 5.6
| 0.0 |
2002-Jun-11 Tue
| 0.7
| 0.73
| 0.7
| 0.73
| 626,872
| ###
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 0.71
| 0.71
| ###
| 0.7
| 205,328
| ###
| 21.0
| 21.0
| ### |
2002-Jun-06 Thu
| 0.71
| 0.71
| ###
| 0.7
| 13,144,470
| 4,666,286
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 564,074
| ###
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 776,847
| 547,677
| 27.3
| 27.3
| ### |
2002-Jun-03 Mon
| ###
| 0.71
| ###
| 0.71
| 1,889,581
| ###
| 96.1
| 96.1
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 1,128,776
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 764,885
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 547,944
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 517,221
| 0
| 84.9
| 84.9
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 694,687
| 0
| 17.9
| 17.9
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.71
| 0.71
| ###
| ###
| 641,055
| 227,574
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| 0.7
| ###
| 0.7
| 537,770
| ###
| ###
| ###
| ### |
2002-May-15 Wed
| 0.7
| 0.7
| ###
| ###
| 343,945
| 120,380
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.72
| 0.72
| ###
| 0.7
| 332,953
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 0.72
| 0.74
| ###
| 0.72
| 847,125
| ###
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 99.4
| 99.4
| 0.1 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-May-03 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-May-02 Thu
| 0.75
| 0.77
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-May-01 Wed
| 0.79
| 0.8
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.83
| 0.83
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| 0.88
| 0.88
| 0.81
| 0.83
| 635,480
| 536,980
| 5.6
| 5.6
| ### |
2002-Apr-26 Fri
| 0.84
| ###
| 0.7
| 0.86
| 891,249
| ###
| 84.7
| 84.7
| ### |
2002-Apr-24 Wed
| 1.22
| 1.22
| ###
| ###
| 1,859,255
| 1,134,145
| 16.9
| 16.9
| 0.0 |
2002-Apr-23 Tue
| 1.21
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Apr-22 Mon
| 1.23
| 1.23
| 1.21
| 1.22
| 1,449,420
| ###
| 28.8
| 28.8
| 0.1 |
2002-Apr-19 Fri
| 1.24
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Apr-18 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| 908,670
| 1,113,120
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 1.24
| 1.25
| 1.22
| 1.23
| 2,184,872
| ###
| 24.9
| 24.9
| 0.1 |
2002-Apr-16 Tue
| ###
| ###
| 1.22
| 1.22
| 3,314,786
| ###
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2002-Apr-12 Fri
| ###
| 1.23
| ###
| 1.23
| 351,672
| 216,278
| 97.3
| 97.3
| 0.1 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 174,879
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 107,424
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 249,979
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 329,749
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 1
| ###
| 1
| ###
| 105,553
| 52,776
| 93.3
| 93.3
| 0.0 |
2002-Apr-02 Tue
| ###
| 1
| ###
| 1
|
|
| 92.2
| 92.2
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 224,228
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 1
| 1
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Mar-25 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| 1
| ###
| ###
| 88,285
| 44,142
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 138,282
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| 1
| ###
| ###
| 348,755
| 174,377
| 80.7
| 80.7
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 285,020
| 0
| 5.2
| 5.2
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 226,480
| 0
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 72,422
| 0
| 85.1
| 85.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 69,457
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 1.042
| 1.042
|
|
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 16,476
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 1.073
| 1.073
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 80,870
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 124,385
| 0
| 26.9
| 26.9
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 77,987
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 111,740
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 264,570
| 0
| 29.1
| 29.1
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 149,576
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 2,911,923
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 171,423
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 322,942
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 282,559
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 388,945
| 0
| 25.0
| 25.0
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 273,887
| 0
| 90.7
| 90.7
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 1
| ###
| 1
| ###
| 301,955
| 150,977
| 84.4
| 84.4
| 0.0 |
2002-Jan-24 Thu
| ###
| 1
| ###
| 1
| 106,540
| 53,270
| 78.4
| 78.4
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Jan-22 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 489,953
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 215,529
| 0
| 15.4
| 15.4
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 11,467,743
| 0
| 13.5
| 13.5
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 369,127
| 0
| 96.5
| 96.5
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 1
| ###
| 1
| ###
| 175,071
| ###
| 84.3
| 84.3
| 0.0 |
2002-Jan-10 Thu
| 1
| ###
| 1
| ###
| 173,945
| 86,972
| 75.7
| 75.7
| 0.0 |
2002-Jan-09 Wed
| 1
| ###
| 1
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jan-08 Tue
| 1
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 158,670
| 0
| 29.7
| 29.7
| 0.0 |
2002-Jan-04 Fri
| 1
| ###
| ###
| 1
| 294,320
| 0
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| 1
| ###
| 1
| 86,850
| 43,425
| 79.3
| 79.3
| ### |
2002-Jan-02 Wed
| ###
| ###
| 1
| 1
| 132,922
| ###
| 10.2
| 10.2
| ### |
2001-Dec-31 Mon
| ###
| ###
| 1
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 1
| ###
| 1
| 1
| 72,884
| 36,442
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 1
| ###
| 1
| 1
| 103,970
| 51,985
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 1
| ###
| ###
| ###
| 572,957
| 0
| 76.7
| 76.7
| 0.0 |
2001-Dec-21 Fri
| 1
| ###
| ###
| 1
| 375,571
| 0
| ###
| ###
| ### |
2001-Dec-20 Thu
| 1
| 1
| ###
| 1
| 213,655
| 106,827
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| 1
|
|
| 98.0
| 98.0
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 0.88
| ###
| 18,624
| ###
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 5.7
| 5.7
| 0.1 |
2001-Dec-11 Tue
| ###
| ###
| 0.88
| ###
| 95,154
| ###
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.889
| ###
| 0.88
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Dec-07 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Dec-06 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 20.2
| 20.2
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 46,852
| 0
| 19.3
| 19.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 55,078
| 0
| 32.4
| 32.4
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 86,756
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 132,670
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 156,074
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 98,986
| 0
| 21.1
| 21.1
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 83,480
| 0
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 0.89
| ###
| 137,878
| 61,355
| 11.5
| 11.5
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 265,055
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.87
| 0.89
| 0.87
| 0.88
| 128,376
| 112,970
| 80.9
| 80.9
| 0.1 |
2001-Nov-15 Thu
| 0.83
| 0.88
| 0.83
| 0.86
|
|
| 90.3
| 90.3
| ### |
2001-Nov-14 Wed
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.86
| 0.86
| 0.81
| 0.82
| 189,845
| 158,520
| 7.9
| 7.9
| 0.1 |
2001-Nov-12 Mon
| ###
| ###
| 0.84
| 0.884
| 97,425
| ###
| 22.3
| 22.3
| ### |
2001-Nov-09 Fri
| 0.88
| 0.88
| 0.86
| 0.87
| 75,973
| ###
| ###
| ###
| 0.1 |
2001-Nov-08 Thu
| 0.88
| 0.89
| 0.87
| 0.89
| 102,486
| 90,187
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.85
| 0.88
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-06 Tue
| 0.79
| 0.84
| 0.79
| 0.83
| 119,674
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.81
| 0.81
| 0.78
| 0.78
| 80,145
| ###
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 0.83
| 0.87
| 0.78
| 0.79
| 366,953
| ###
| 5.6
| 5.6
| ### |
2001-Nov-01 Thu
| 0.82
| 0.83
| 0.81
| 0.83
| 114,985
| 94,287
| ###
| ###
| ### |
2001-Oct-31 Wed
| 0.86
| 0.86
| 0.8
| 0.82
| 185,025
| 153,570
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| ###
| ###
| 0.85
| 0.86
| 188,254
| ###
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.87
| ###
| 0.86
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Oct-25 Thu
| 0.76
| 0.86
| 0.76
| 0.86
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.76
| 0.78
| 0.75
| 0.76
| 154,228
| 117,984
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| ###
| 0.77
| ###
| 0.77
| 184,870
| 71,174
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| ###
| 0.7
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 52,959
| 0
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2001-Oct-15 Mon
| 0.689
| ###
| ###
| ###
| 62,481
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| 0.7
| ###
| ###
| 64,287
| ###
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2001-Oct-09 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Oct-08 Mon
| 0.72
| 0.72
| ###
| 0.71
| 153,125
| 55,125
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.73
| 0.74
| ###
| 0.72
|
|
| 15.1
| 15.1
| ### |
2001-Oct-04 Thu
| ###
| 0.78
| ###
| 0.73
| 800,085
| ###
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.56
| 0.56
| 0.53
| 0.54
| 112,455
| 61,287
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
2001-Sep-28 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 27,342
| 14,354
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.51
| 0.53
| 0.5
| 0.52
| 125,022
| 64,386
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 134,048
| ###
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.528
| 0.53
| 0.52
| 0.53
|
|
| 76.1
| 76.1
| 0.0 |
2001-Sep-21 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 64,884
| 35,686
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.58
| 0.58
| 0.54
| 0.58
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| ###
| 0.58
| 0.55
| 0.58
|
|
| 72.3
| 72.3
| ### |
2001-Sep-17 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 522,623
| 284,829
| 30.6
| 30.6
| 0.0 |
2001-Sep-14 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.56
| 0.59
| 0.56
| 0.57
| 69,123
| 39,745
| 81.7
| 81.7
| ### |
2001-Sep-12 Wed
| 0.56
| 0.57
| 0.55
| 0.55
| 380,072
| 212,840
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| 0.58
| 0.59
| 274,673
| 79,655
| 20.7
| 20.7
| 0.0 |
2001-Sep-10 Mon
| 0.57
| 0.59
| 0.55
| 0.58
| 222,581
| 126,871
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.59
| 0.59
| 0.57
| 0.59
| 43,279
| ###
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 91.2
| 91.2
| 0.0 |
2001-Sep-05 Wed
| 0.57
| 0.59
| 0.56
| 0.57
| 267,981
| 154,089
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.56
| 0.57
| 0.55
| 0.57
| 83,028
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 85.3
| 85.3
| 0.0 |
2001-Aug-29 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 119,250
| ###
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| 12.5
| 12.5
| 0.0 |
2001-Aug-27 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 99,041
| 56,453
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.57
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 96.0
| 96.0
| 0.0 |
2001-Aug-20 Mon
| 0.57
| 0.58
| 0.54
| 0.56
|
|
| 25.6
| 25.6
| ### |
2001-Aug-17 Fri
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.55
| 0.58
| 0.52
| 0.52
|
|
| 5.8
| 5.8
| 0.0 |
2001-Aug-14 Tue
| 0.54
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.5
| 0.5
| 0.49
| ###
| 186,388
| ###
| 24.9
| 24.9
| 0.0 |
2001-Aug-10 Fri
| 0.553
| 0.553
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.52
| 0.55
| 0.46
| 0.54
| 384,681
| ###
| 92.2
| 92.2
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 1.7
| 1.7
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.57
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 242,049
| 0
| 91.1
| 91.1
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 240,545
| 0
| 11.8
| 11.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| 0.59
| ###
| 559,385
| ###
| 94.7
| 94.7
| 0.0 |
2001-Aug-01 Wed
| ###
| 0.54
| ###
| 0.54
| 548,629
| 148,129
| 99.3
| 99.3
| 0.0 |
2001-Jul-31 Tue
| ###
| 0.46
| ###
| 0.425
| 1,253,874
| ###
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.55
| 0.56
| 0.47
| 0.47
| 516,629
| ###
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 353,554
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 112,443
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 64,171
| 0
| 18.0
| 18.0
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 63,487
| 0
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| 0.71
| ###
| ###
| 123,248
| 43,753
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.641
| ###
| ###
| ###
| 111,286
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 53,379
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 119,574
| 0
| 17.6
| 17.6
| 0.0 |
2001-Jul-11 Wed
| 0.641
| 0.641
| ###
| ###
| 272,144
| 87,222
| 11.0
| 11.0
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 128,226
| 0
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 9.7
| 9.7
| ### |
2001-Jul-06 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.74
| 0.76
| 0.73
| 0.73
| 218,452
| 162,746
| ###
| ###
| 0.1 |
2001-Jul-04 Wed
| ###
| 0.76
| ###
| 0.74
| 191,626
| ###
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| 0.76
| 0.77
| 0.74
| 0.74
| 84,923
| ###
| ###
| ###
| 0.1 |
2001-Jul-02 Mon
| 0.78
| 0.8
| 0.75
| 0.76
|
|
| 13.7
| 13.7
| 0.1 |
2001-Jun-29 Fri
| 0.77
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 0.74
| 0.8
| 0.74
| 0.78
|
|
| 91.2
| 91.2
| 0.1 |
2001-Jun-27 Wed
| 0.76
| 0.77
| 0.72
| 0.74
|
|
| 18.0
| 18.0
| 0.1 |
2001-Jun-26 Tue
| 0.76
| 0.8
| 0.75
| 0.79
| 463,488
| ###
| 90.4
| 90.4
| ### |
2001-Jun-25 Mon
| 0.78
| 0.84
| 0.76
| 0.76
| 383,375
| ###
| 20.8
| 20.8
| 0.1 |
2001-Jun-22 Fri
| 0.86
| 0.86
| 0.75
| 0.78
|
|
| 1.4
| 1.4
| 0.1 |
2001-Jun-21 Thu
| 0.88
| ###
| 0.86
| 0.86
| 476,088
| ###
| ###
| ###
| ### |
2001-Jun-20 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 9.8
| 9.8
| ### |
2001-Jun-19 Tue
| 0.74
| ###
| 0.74
| ###
| 793,685
| ###
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.7
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jun-15 Fri
| 0.57
| 0.7
| 0.57
| ###
| 364,773
| ###
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| 0.52
| 0.56
| 1,883,284
| 489,653
| 1.2
| 1.2
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 376,648
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.71
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jun-07 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Jun-06 Wed
| 0.78
| 0.79
| ###
| 0.7
| 1,111,140
| ###
| 4.0
| 4.0
| ### |
2001-Jun-05 Tue
| 0.79
| 0.82
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 1.26
| 1.26
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 11.4
| 11.4
| ### |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-May-29 Tue
| 1.4
| 1.4
| ###
| ###
| 83,677
| 58,573
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 78.8
| 78.8
| ### |
2001-May-25 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-May-23 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 83,243
| ###
| 25.2
| 25.2
| 0.1 |
2001-May-22 Tue
| 1.44
| 1.46
| 1.43
| 1.43
|
|
| 36.4
| 36.4
| 0.1 |
2001-May-21 Mon
| 1.48
| 1.48
| 1.41
| 1.44
| 89,943
| ###
| 17.3
| 17.3
| 0.1 |
2001-May-18 Fri
| ###
| 1.52
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 1.541
| 1.541
| 1.48
| 1.49
|
|
| 12.3
| 12.3
| ### |
2001-May-16 Wed
| 1.55
| 1.56
| 1.52
| 1.52
| 213,926
| 329,446
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 1.57
| 1.58
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 1.681
| 1.681
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-May-11 Fri
| 1.48
| 1.75
| 1.48
| ###
| 296,389
| ###
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 1.42
| 1.47
| 1.42
| 1.45
|
|
| 84.1
| 84.1
| ### |
2001-May-09 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 321,476
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 1.349
| ###
| ###
| ###
| 67,247
| 0
| 73.6
| 73.6
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 135,529
| 0
| 73.8
| 73.8
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.43
| 1.44
| ###
| 1.4
| 65,129
| ###
| 18.9
| 18.9
| ### |
2001-Apr-27 Fri
| ###
| ###
| 1.29
| ###
| 58,844
| 37,954
| 88.7
| 88.7
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 1.28
| 1.29
| 42,150
| 26,976
| ###
| ###
| 0.1 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 1.28
| ###
| 85,658
| 54,821
| 85.6
| 85.6
| 0.0 |
2001-Apr-20 Fri
| ###
| 1.4
| ###
| ###
| 93,075
| 65,152
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 1.44
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| 1.4
| 1.46
| 1.4
| 1.45
| 1,008,325
| ###
| 92.6
| 92.6
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| 1.4
| ###
| ###
| 124,824
| 87,376
| 91.6
| 91.6
| 0.0 |
2001-Apr-11 Wed
| 1.24
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 1.156
| 1.2
| ###
| 1.2
| 209,643
| 125,785
| 92.6
| 92.6
| 0.1 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 69,150
| 0
| 88.4
| 88.4
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 270,520
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 79,782
| 0
| 85.5
| 85.5
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Apr-03 Tue
| 1.089
| ###
| 1.089
| ###
| 49,073
| 26,720
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 168,459
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| 1.22
| 1.24
| 193,059
| ###
| ###
| ###
| 0.1 |
2001-Mar-26 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| 1.29
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 129,040
| 0
| 79.4
| 79.4
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 50,088
| 0
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 1.26
| ###
| 94,123
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 1.4
| 1.44
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Mar-13 Tue
| 1.385
| 1.45
| ###
| 1.44
| 25,544
| ###
| ###
| ###
| 0.1 |
2001-Mar-12 Mon
| 1.46
| 1.5
| 1.41
| 1.42
| 97,845
| ###
| ###
| ###
| ### |
2001-Mar-09 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| ###
| 1.51
| 1.5
| 1.51
| 42,655
| ###
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| 1.53
| 1.54
| 1.51
| 1.51
| 53,941
| ###
| 24.8
| 24.8
| 0.1 |
2001-Mar-06 Tue
| 1.55
| 1.55
| 1.53
| 1.53
| 51,078
| ###
| ###
| ###
| ### |
2001-Mar-05 Mon
| 1.58
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Mar-02 Fri
| 1.52
| 1.58
| 1.52
| 1.58
|
|
| 91.0
| 91.0
| 0.1 |
2001-Mar-01 Thu
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 26.4
| 26.4
| 0.1 |
2001-Feb-28 Wed
| 1.53
| 1.53
| 1.48
| 1.52
|
|
| 27.3
| 27.3
| 0.1 |
2001-Feb-27 Tue
| 1.5
| 1.54
| 1.49
| 1.53
| 77,450
| ###
| 87.1
| 87.1
| ### |
2001-Feb-26 Mon
| 1.55
| 1.55
| 1.49
| 1.5
| 137,522
| ###
| 15.2
| 15.2
| 0.1 |
2001-Feb-23 Fri
| ###
| ###
| 1.55
| 1.55
| 67,523
| ###
| ###
| ###
| ### |
2001-Feb-22 Thu
| 1.5
| ###
| 1.49
| ###
| 133,672
| 99,585
| 96.1
| 96.1
| 0.0 |
2001-Feb-21 Wed
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| 76.7
| 76.7
| 0.1 |
2001-Feb-20 Tue
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 74.9
| 74.9
| ### |
2001-Feb-19 Mon
| 1.55
| 1.56
| 1.54
| 1.55
| 44,024
| ###
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| ###
| ###
| 1.58
| 1.58
| 31,279
| ###
| ###
| ###
| 0.1 |
2001-Feb-15 Thu
| 1.657
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 79.4
| 79.4
| ### |
2001-Feb-12 Mon
| 1.7
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| 1.75
| 1.75
| ###
| 1.71
| 56,655
| 49,573
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 1.75
| 1.8
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| ###
| 1.76
| ###
| 1.75
| 130,156
| ###
| 97.0
| 97.0
| 0.1 |
2001-Feb-06 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| 83.6
| 83.6
| ### |
2001-Feb-02 Fri
| 1.52
| 1.53
| 1.51
| 1.52
| 37,470
| 56,954
| 75.1
| 75.1
| 0.1 |
2001-Feb-01 Thu
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| 68.8
| 68.8
| 0.1 |
2001-Jan-31 Wed
| 1.52
| 1.52
| 1.48
| 1.52
|
|
| 72.1
| 72.1
| 0.1 |
2001-Jan-30 Tue
| ###
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| 1.54
| 1.54
| 1.5
| 1.521
|
|
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| 1.52
| 1.54
| 1.51
| 1.53
| 29,650
| ###
| 73.4
| 73.4
| ### |
2001-Jan-24 Wed
| 1.57
| 1.57
| 1.5
| 1.52
| 42,224
| ###
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 1.549
| 1.57
| 1.549
| 1.56
| 88,985
| 138,772
| ###
| ###
| ### |
2001-Jan-22 Mon
| 1.52
| ###
| 1.52
| 1.54
| 94,542
| 71,851
| 74.9
| 74.9
| ### |
2001-Jan-19 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| 93.8
| 93.8
| 0.1 |
2001-Jan-18 Thu
| ###
| 1.45
| ###
| 1.44
| 43,988
| ###
| 94.0
| 94.0
| 0.1 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 39,021
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| 1.48
| ###
| ###
| 92,685
| 68,586
| 17.8
| 17.8
| 0.0 |
2001-Jan-15 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.0
| 12.0
| ### |
2001-Jan-11 Thu
| 1.55
| 1.55
| 1.47
| 1.5
|
|
| 14.1
| 14.1
| 0.1 |
2001-Jan-10 Wed
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 19,674
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 29,454
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| 1.7
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 68,058
| 0
| 92.4
| 92.4
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 36,723
| 0
| 75.6
| 75.6
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 89,428
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 89,428
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 51,656
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| 1.59
| ###
| 32,150
| 25,559
| 86.4
| 86.4
| 0.0 |
2000-Dec-26 Tue
| 1.55
| ###
| 1.51
| ###
| 62,550
| 47,225
| 84.4
| 84.4
| 0.0 |
2000-Dec-25 Mon
| 1.55
| ###
| 1.51
| ###
| 62,550
| 47,225
| 84.4
| 84.4
| 0.0 |
2000-Dec-22 Fri
| 1.55
| ###
| 1.51
| ###
| 62,550
| 47,225
| 84.4
| 84.4
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 1.5
| 1.52
| 137,456
| ###
| ###
| ###
| 0.1 |
2000-Dec-20 Wed
| ###
| ###
| 1.58
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Dec-19 Tue
| 1.7
| 1.7
| ###
| ###
| 30,325
| 25,776
| 17.2
| 17.2
| 0.0 |
2000-Dec-18 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| 1.7
| 1.645
| 1.645
| 53,573
| ###
| ###
| ###
| 0.1 |
2000-Dec-13 Wed
| ###
| 1.75
| ###
| ###
| 80,787
| 70,688
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 1.56
| ###
| 157,354
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 1.5
| ###
| 258,088
| ###
| 11.6
| 11.6
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 105,777
| 0
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 1.7
| 1.74
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2000-Dec-05 Tue
| 1.75
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 15.7
| 15.7
| 0.1 |
2000-Dec-01 Fri
| 1.78
| 1.8
| 1.77
| 1.8
| 48,047
| ###
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 1.76
| 1.85
| 1.75
| 1.85
| 45,870
| ###
| ###
| ###
| 0.1 |
2000-Nov-27 Mon
| 1.821
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-24 Fri
| 1.84
| 1.85
| 1.82
| 1.85
| 37,625
| 69,041
| 69.5
| 69.5
| 0.1 |
2000-Nov-23 Thu
| 1.81
| 1.88
| 1.8
| 1.84
| 30,587
| 56,280
| ###
| ###
| ### |
2000-Nov-22 Wed
| 1.87
| 1.88
| 1.8
| 1.82
| 24,820
| ###
| ###
| ###
| ### |
2000-Nov-21 Tue
| 1.88
| 1.88
| 1.86
| 1.87
| 19,270
| ###
| 32.0
| 32.0
| ### |
2000-Nov-20 Mon
| 1.87
| ###
| 1.87
| 1.87
| 214,254
| 200,327
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| ###
| ###
| 1.85
| 1.86
|
|
| 10.7
| 10.7
| 0.1 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 1.956
| 1.956
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 104,920
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 51,743
| 0
| 70.2
| 70.2
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 9.0
| 9.0
| ### |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 34,220
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 1.84
| ###
| 1.84
| ###
| 76,671
| ###
| 86.9
| 86.9
| 0.0 |
2000-Nov-02 Thu
| 1.85
| 1.85
| 1.81
| 1.85
|
|
| 67.0
| 67.0
| 0.1 |
2000-Nov-01 Wed
| ###
| ###
| 1.83
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 1.88
| ###
| 208,629
| ###
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 1.88
| ###
| 1.83
| ###
| 147,352
| 134,827
| 81.0
| 81.0
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| 1.88
| 1.88
| 40,447
| 38,020
| ###
| ###
| 0.1 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 1.89
| ###
| 122,750
| ###
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 1.953
| 1.953
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 1.87
| ###
| 61,378
| 57,388
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 1.943
| 1.943
| 1.88
| ###
| 62,529
| 119,524
| 34.8
| 34.8
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 1.84
| ###
| 96,954
| ###
| 83.4
| 83.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| 2
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Oct-10 Tue
| ###
| 2
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 62,782
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 2
| ###
| 2
|
|
| 82.5
| 82.5
| 0.1 |
2000-Oct-05 Thu
| 2
| 2
| ###
| ###
| 45,826
| 45,826
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 2
| ###
| ###
| ###
| 21,275
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 2.053
| 2.053
| 2
| 2
|
|
| 14.4
| 14.4
| 0.1 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 15,980
| 0
| 78.4
| 78.4
| 0.0 |
2000-Sep-29 Fri
| 1.88
| 2
| 1.88
| 2
| 25,424
| 49,322
| ###
| ###
| 0.1 |
2000-Sep-28 Thu
| 1.82
| ###
| 1.82
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2000-Sep-27 Wed
| 1.81
| 1.88
| 1.72
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Sep-26 Tue
| 1.79
| 1.87
| 1.79
| 1.87
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 1.8
| 1.87
| 1.75
| 1.87
|
|
| 92.0
| 92.0
| ### |
2000-Sep-22 Fri
| 1.89
| 1.89
| 1.8
| 1.88
| 36,384
| 67,128
| 48.2
| 48.2
| 0.1 |
2000-Sep-21 Thu
| 2
| 2
| 1.83
| 1.873
|
|
| 3.6
| 3.6
| ### |
2000-Sep-20 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| ###
| ###
| ###
| 2
| 41,875
| 0
| 36.9
| 36.9
| 0.1 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 2
| ###
| 136,742
| 136,742
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 2
| ###
| 53,882
| 53,882
| 88.6
| 88.6
| 0.0 |
2000-Sep-12 Tue
| 2
| ###
| ###
| ###
| 55,223
| 0
| 96.9
| 96.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 32,540
| 0
| 35.1
| 35.1
| 0.0 |
2000-Sep-06 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 2.26
| 2.27
| 2.2
| 2.23
|
|
| 25.1
| 25.1
| ### |
2000-Sep-04 Mon
| ###
| ###
| 2.28
| 2.28
| 28,579
| 32,580
| ###
| ###
| 0.2 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 28,925
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 2.43
| 2.43
| ###
| 2.4
| 50,271
| 61,079
| 33.8
| 33.8
| ### |
2000-Aug-30 Wed
| 2.43
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 2.4
| 2.43
| ###
| 2.43
| 62,822
| 76,328
| 81.6
| 81.6
| ### |
2000-Aug-28 Mon
| ###
| 2.41
| ###
| 2.4
| 27,843
| 33,550
| 86.8
| 86.8
| ### |
2000-Aug-25 Fri
| 2.43
| 2.43
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2000-Aug-24 Thu
| 2.4
| 2.46
| 2.4
| 2.43
| 32,482
| ###
| 80.3
| 80.3
| ### |
2000-Aug-23 Wed
| 2.4
| 2.45
| ###
| ###
| 33,277
| ###
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| 2.4
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 2.44
| 2.49
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Aug-16 Wed
| 2.42
| 2.44
| ###
| ###
| 89,645
| ###
| 32.2
| 32.2
| 0.0 |
2000-Aug-15 Tue
| 2.45
| 2.48
| 2.41
| 2.42
|
|
| 28.7
| 28.7
| 0.2 |
2000-Aug-14 Mon
| 2.48
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Aug-11 Fri
| 2.4
| 2.49
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 2.25
| 2.28
| 63,171
| ###
| ###
| ###
| 0.2 |
2000-Aug-08 Tue
| ###
| ###
| 2.27
| ###
| 35,245
| ###
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 2.26
| 2.26
| 41,022
| 46,354
| ###
| ###
| ### |
2000-Aug-04 Fri
| 2.4
| 2.4
| ###
| ###
| 21,950
| 26,340
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 2.545
| 2.545
| ###
| ###
| 36,840
| 46,878
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| 2.44
| ###
| 2.41
|
|
| 79.9
| 79.9
| 0.2 |
2000-Aug-01 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 2.42
| 2.42
| ###
| 2.4
|
|
| 29.2
| 29.2
| ### |
2000-Jul-28 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 195,840
| ###
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| ###
| 2.44
| ###
| 2.4
|
|
| 77.3
| 77.3
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 2.4
| 2.4
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 2.5
| 2.5
| 2.42
| 2.45
|
|
| 20.3
| 20.3
| 0.2 |
2000-Jul-21 Fri
| 2.51
| 2.51
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 2.55
| 2.57
| 2.5
| 2.51
| 128,556
| 325,889
| 23.0
| 23.0
| ### |
2000-Jul-19 Wed
| ###
| 2.55
| 2.4
| 2.55
|
|
| 91.7
| 91.7
| 0.2 |
2000-Jul-18 Tue
| 2.56
| 2.57
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 2.56
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2000-Jul-14 Fri
| ###
| 2.7
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 2.56
| ###
| 119,126
| 152,481
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 2.78
| 2.79
| 2.55
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Jul-10 Mon
| 2.8
| 2.86
| 2.76
| 2.76
|
|
| 27.1
| 27.1
| 0.2 |
2000-Jul-07 Fri
| 2.643
| 2.76
| ###
| 2.76
|
|
| 89.8
| 89.8
| 0.2 |
2000-Jul-06 Thu
| ###
| ###
| 2.59
| ###
| 162,880
| 210,929
| 64.7
| 64.7
| 0.0 |
2000-Jul-05 Wed
| ###
| 2.7
| 2.59
| ###
| 233,929
| 618,742
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| 2.5
| ###
| 2.5
| 235,143
| 293,928
| 87.5
| 87.5
| 0.2 |
2000-Jul-03 Mon
| 2.321
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 2.25
| 2.4
| 2.25
| ###
| 1,651,129
| 3,838,874
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| 2.25
| ###
| 2.24
| 265,083
| ###
| 76.5
| 76.5
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 240,955
| 0
| 75.5
| 75.5
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,421,774
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 179,958
| 0
| 27.5
| 27.5
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 2.082
| 2.082
| ###
| ###
| 121,024
| 125,985
| 37.1
| 37.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 140,775
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 2.25
| 2.25
| ###
| 2.2
| 127,245
| 143,150
| 23.7
| 23.7
| 0.2 |
2000-Jun-14 Wed
| ###
| ###
| ###
| 2.28
| 81,140
| 0
| 17.8
| 17.8
| 0.2 |
2000-Jun-13 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Jun-07 Wed
| 2.47
| 2.51
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Jun-06 Tue
| 2.55
| 2.55
| 2.48
| 2.49
|
|
| 23.1
| 23.1
| 0.2 |
2000-Jun-05 Mon
| 2.55
| 2.55
| 2.47
| 2.53
| 158,452
| ###
| 34.8
| 34.8
| ### |
2000-Jun-02 Fri
| 2.55
| 2.55
| 2.5
| ###
| 63,282
| 159,787
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 2.42
| 2.53
| 2.42
| 2.5
| 39,381
| ###
| 88.1
| 88.1
| 0.2 |
2000-May-31 Wed
| 2.577
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-May-30 Tue
| 2.25
| 2.5
| 2.25
| 2.5
|
|
| 97.7
| 97.7
| 0.2 |
2000-May-29 Mon
| 2.2
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-May-26 Fri
| 2.275
| 2.275
| ###
| 2.275
| 323,484
| ###
| 68.9
| 68.9
| 0.2 |
2000-May-25 Thu
| ###
| 2.4
| 2.21
| 2.345
|
|
| ###
| ###
| 0.2 |
2000-May-24 Wed
| ###
| ###
| 2.4
| 2.5
|
|
| 17.4
| 17.4
| 0.2 |
2000-May-23 Tue
| ###
| 2.7
| 2.5
| 2.7
|
|
| 91.5
| 91.5
| 0.2 |
2000-May-22 Mon
| ###
| 2.71
| ###
| 2.7
|
|
| 41.5
| 41.5
| 0.2 |
2000-May-19 Fri
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-May-18 Thu
| 2.85
| 2.86
| 2.7
| 2.85
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| ###
| ###
| 2.84
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 33,577
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 35,689
| 0
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 3
| ###
| 214,922
| 322,383
| 34.7
| 34.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| 3.175
| 60,323
| 0
| 14.1
| 14.1
| ### |
2000-May-08 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 3.022
| ###
| 3.022
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 3
| 3
| 62,180
| 93,270
| ###
| ###
| 0.2 |
2000-May-03 Wed
| 3
| ###
| ###
| ###
| 195,522
| 0
| 72.8
| 72.8
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 48,641
| 0
| 34.3
| 34.3
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 149,445
| 0
| 41.9
| 41.9
| 0.0 |
2000-Apr-28 Fri
| 3
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| 3
| ###
| 207,024
| ###
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 3.42
| 3.42
| ###
| 3.243
| 147,055
| ###
| ###
| ###
| ### |
2000-Apr-25 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 3.557
| 3.56
| 3.46
| 3.46
| 49,146
| ###
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| ###
| ###
| 3.48
| ###
| 146,024
| 254,081
| 38.5
| 38.5
| 0.0 |
2000-Apr-18 Tue
| 3.821
| 3.821
| 3.44
| 3.55
| 199,971
| ###
| ###
| ###
| ### |
2000-Apr-17 Mon
| 3.453
| 3.453
| ###
| 3.43
| 273,782
| 472,684
| ###
| ###
| 0.2 |
2000-Apr-14 Fri
| 3.8
| 3.85
| 3.78
| 3.84
| 31,672
| 120,828
| ###
| ###
| 0.3 |
2000-Apr-13 Thu
| ###
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 3.8
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Apr-07 Fri
| ###
| 4.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 29,427
| 0
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 4.274
| 4.274
| ###
| 4.2
| 135,271
| 289,074
| 43.0
| 43.0
| ### |
2000-Apr-04 Tue
| ###
| ###
| 4.24
| ###
| 67,657
| ###
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 4.2
| ###
| 4.2
| 4.29
| 49,956
| ###
| ###
| ###
| ### |
2000-Mar-31 Fri
| 4.25
| ###
| ###
| ###
| 211,022
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 4.2
| ###
| ###
| 4.25
|
|
| 78.8
| 78.8
| ### |
2000-Mar-29 Wed
| 4.25
| ###
| ###
| ###
| 77,889
| 0
| 69.6
| 69.6
| 0.0 |
2000-Mar-28 Tue
| 4.29
| ###
| 4.21
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 4.427
| 4.427
| ###
| 4.4
| 73,924
| ###
| 36.5
| 36.5
| 0.3 |
2000-Mar-22 Wed
| 4.4
| 4.45
| ###
| 4.42
| 122,956
| 273,577
| ###
| ###
| 0.3 |
2000-Mar-21 Tue
| 4.49
| 4.49
| 4.45
| 4.45
| 27,254
| 121,825
| 40.9
| 40.9
| 0.3 |
2000-Mar-20 Mon
| 4.47
| 4.5
| 4.4
| 4.49
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 4.559
| ###
| 4.4
| 4.4
| 46,844
| 103,056
| ###
| ###
| 0.3 |
2000-Mar-16 Thu
| ###
| ###
| 4.49
| 4.52
| 40,287
| 90,444
| ###
| ###
| 0.3 |
2000-Mar-15 Wed
| 4.5
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 4.78
| 4.78
| 4.5
| ###
| 195,021
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 4.357
| 4.8
| 4.357
| 4.8
| 316,185
| 1,447,653
| 95.4
| 95.4
| 0.3 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 353,380
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 4
| ###
| 223,856
| ###
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 3.829
| ###
| 3.829
| 4
|
|
| 88.3
| 88.3
| 0.3 |
2000-Mar-03 Fri
| 4
| 4
| 3.8
| 3.8
| 41,825
| ###
| 8.7
| 8.7
| ### |
2000-Mar-02 Thu
| ###
| ###
| 3.88
| ###
| 370,556
| 718,878
| 12.6
| 12.6
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 211,525
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 3.955
| ###
| ###
| ###
| 66,357
| 0
| 68.9
| 68.9
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 3.85
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-Feb-25 Fri
| 3.85
| ###
| 3.8
| ###
| 85,783
| 162,987
| 76.5
| 76.5
| 0.0 |
2000-Feb-24 Thu
| 4
| 4
| ###
| 3.85
|
|
| 15.1
| 15.1
| 0.3 |
2000-Feb-23 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 4.26
| ###
| ###
| ###
| 54,058
| 0
| 25.4
| 25.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2000-Feb-18 Fri
| 4.4
| 4.47
| ###
| ###
| 46,523
| 103,978
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Feb-16 Wed
| 4.341
| 4.44
| ###
| 4.4
| 89,124
| 197,855
| 75.5
| 75.5
| 0.3 |
2000-Feb-15 Tue
| 4.28
| 4.4
| 4.28
| ###
| 1,439,858
| 6,248,983
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 4.25
| ###
| 4.25
| 4.28
|
|
| 70.7
| 70.7
| 0.3 |
2000-Feb-11 Fri
| ###
| ###
| 4.25
| 4.28
| 61,025
| 129,678
| 34.1
| 34.1
| 0.3 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 48,624
| 0
| 21.4
| 21.4
| 0.0 |
2000-Feb-09 Wed
| 4.4
| 4.45
| ###
| ###
| 53,551
| 119,150
| 36.6
| 36.6
| 0.0 |
2000-Feb-08 Tue
| 4.55
| 4.55
| 4.4
| 4.4
| 48,278
| 216,044
| 21.2
| 21.2
| 0.3 |
2000-Feb-07 Mon
| 4.56
| 4.59
| 4.55
| 4.55
|
|
| 35.4
| 35.4
| 0.3 |
2000-Feb-04 Fri
| 4.48
| ###
| 4.47
| 4.47
| 133,845
| 299,143
| 38.6
| 38.6
| ### |
2000-Feb-03 Thu
| ###
| ###
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| ###
| 4.5
| ###
| 4.45
| 194,754
| ###
| 85.9
| 85.9
| 0.3 |
2000-Feb-01 Tue
| 4.226
| 4.44
| 4.226
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Jan-31 Mon
| 4.146
| 4.2
| ###
| 4.181
| 51,351
| ###
| ###
| ###
| 0.3 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 4.059
| ###
| 4.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 4.041
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 40,580
| 0
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2000-Jan-19 Wed
| 4.185
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 76.1
| 76.1
| ### |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 84,174
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 4.075
| ###
| ###
| ###
| 83,877
| 0
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 53,426
| 0
| 72.7
| 72.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 4.2
| 4.2
| ###
| ###
| 60,350
| ###
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 4.2
| 4.2
| 4
| ###
| 197,058
| ###
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 4.2
| 4.25
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 4
| ###
| 264,254
| ###
| 12.7
| 12.7
| 0.0 |
2000-Jan-04 Tue
| 4.321
| 4.45
| ###
| 4.4
| 117,970
| 262,483
| 77.5
| 77.5
| 0.3 |
1999-Dec-31 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
1999-Dec-29 Wed
| ###
| 4.2
| 4.157
| 4.157
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 4
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 4
| ###
| ###
| ###
| 274,028
| 0
| 68.8
| 68.8
| 0.0 |
1999-Dec-16 Thu
| 3.82
| 4
| 3.8
| ###
| 98,828
| 385,429
| 83.2
| 83.2
| 0.0 |
1999-Dec-15 Wed
| 3.76
| 3.82
| 3.75
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1999-Dec-14 Tue
| 3.8
| 3.8
| 3.75
| 3.8
| 82,289
| 310,640
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 3.73
| 3.84
| 3.73
| 3.78
| 113,550
| 429,786
| 80.1
| 80.1
| 0.3 |
1999-Dec-10 Fri
| 3.75
| 3.75
| ###
| 3.73
| 372,171
| 697,820
| ###
| ###
| ### |
1999-Dec-09 Thu
| 3.78
| 3.79
| 3.75
| 3.76
|
|
| 30.3
| 30.3
| 0.3 |
1999-Dec-08 Wed
| ###
| 3.82
| ###
| 3.72
| 107,979
| ###
| 15.4
| 15.4
| 0.3 |
1999-Dec-07 Tue
| 3.86
| 3.86
| 3.8
| 3.81
| 139,242
| ###
| ###
| ###
| 0.3 |
1999-Dec-06 Mon
| 4
| ###
| 3.85
| 3.86
| 122,421
| ###
| 19.1
| 19.1
| 0.3 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 165,173
| 0
| 88.2
| 88.2
| 0.0 |
1999-Dec-02 Thu
| 3.75
| ###
| 3.75
| 3.75
| 245,852
| 460,972
| 68.2
| 68.2
| 0.3 |
1999-Dec-01 Wed
| ###
| 3.71
| ###
| 3.7
|
|
| 64.1
| 64.1
| 0.3 |
1999-Nov-30 Tue
| 3.44
| 3.75
| 3.44
| 3.7
| 395,240
| 1,420,887
| 97.6
| 97.6
| 0.3 |
1999-Nov-29 Mon
| ###
| 3.55
| 3.42
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 3.2
| 3.45
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| 3.2
| 265,278
| 0
| ###
| ###
| 0.2 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 196,923
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 3.24
| 3.42
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| 95.1
| 95.1
| 0.2 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 108,752
| 0
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 2.945
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 2.85
| ###
| 2.85
| 2.89
| 140,578
| 200,323
| 80.5
| 80.5
| ### |
1999-Nov-15 Mon
| 2.85
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 2.981
| 2.981
| 2.75
| 2.89
|
|
| 8.1
| 8.1
| ### |
1999-Nov-11 Thu
| 2.85
| ###
| 2.85
| ###
| 241,925
| 344,743
| 94.2
| 94.2
| 0.0 |
1999-Nov-10 Wed
| 2.8
| 2.88
| 2.8
| 2.84
|
|
| 77.3
| 77.3
| 0.2 |
1999-Nov-09 Tue
| 2.757
| 2.82
| 2.757
| 2.8
|
|
| 81.0
| 81.0
| 0.2 |
1999-Nov-08 Mon
| 2.685
| 2.72
| 2.685
| 2.72
|
|
| ###
| ###
| 0.2 |
1999-Nov-05 Fri
| 2.75
| 2.75
| ###
| ###
| 83,744
| 115,148
| 15.8
| 15.8
| 0.0 |
1999-Nov-04 Thu
| 2.776
| 2.78
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Nov-03 Wed
| ###
| 2.85
| 2.79
| 2.8
| 269,658
| ###
| 70.4
| 70.4
| 0.2 |
1999-Nov-02 Tue
| 2.78
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Nov-01 Mon
| 2.842
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Oct-29 Fri
| 2.955
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 2.75
| ###
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| 2.7
| 2.75
| ###
| 2.75
| 163,552
| 224,884
| ###
| ###
| ### |
1999-Oct-26 Tue
| 2.75
| 2.75
| ###
| 2.7
|
|
| 18.1
| 18.1
| 0.2 |
1999-Oct-25 Mon
| ###
| 2.75
| ###
| 2.71
|
|
| 91.3
| 91.3
| ### |
1999-Oct-22 Fri
| 2.5
| ###
| 2.5
| ###
| 171,973
| ###
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 2.45
| 2.59
| 2.45
| 2.48
| 206,247
| 519,742
| 82.7
| 82.7
| 0.2 |
1999-Oct-20 Wed
| 2.355
| 2.45
| 2.355
| 2.43
|
|
| 86.5
| 86.5
| ### |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 39,850
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 85.3
| 85.3
| ### |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| 2.4
| ###
| ###
| 145,250
| ###
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 2.4
| 2.42
| ###
| 2.4
| 234,748
| 284,045
| ###
| ###
| ### |
1999-Oct-11 Mon
| 2.29
| 2.4
| 2.29
| 2.4
| 413,957
| 970,729
| ###
| ###
| ### |
1999-Oct-08 Fri
| 2.23
| ###
| 2.23
| ###
| 111,156
| ###
| 89.7
| 89.7
| 0.0 |
1999-Oct-07 Thu
| 2.24
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
1999-Oct-06 Wed
| ###
| ###
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| ###
| ###
| 2.28
| 2.28
| 65,049
| 74,155
| 25.3
| 25.3
| 0.2 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 17,540
| 0
| 75.3
| 75.3
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 29,955
| 0
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 108,440
| 0
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| 2.349
| 357,675
| 0
| 43.5
| 43.5
| 0.2 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 55,549
| 0
| 22.1
| 22.1
| 0.0 |
1999-Sep-24 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 2.4
| 2.41
| 2.25
| ###
| 200,220
| ###
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 2.42
| 2.43
| 2.4
| 2.4
| 67,475
| 162,952
| ###
| ###
| ### |
1999-Sep-17 Fri
| 2.42
| 2.44
| 2.4
| 2.43
|
|
| 74.9
| 74.9
| ### |
1999-Sep-16 Thu
| 2.44
| 2.44
| 2.4
| 2.4
| 142,350
| 344,487
| 23.5
| 23.5
| ### |
1999-Sep-15 Wed
| 2.4
| 2.44
| ###
| 2.44
|
|
| 86.6
| 86.6
| 0.2 |
1999-Sep-14 Tue
| ###
| 2.45
| ###
| 2.4
| 108,622
| ###
| ###
| ###
| ### |
1999-Sep-13 Mon
| 2.41
| ###
| 2.4
| 2.4
| 160,070
| 192,084
| 32.0
| 32.0
| ### |
1999-Sep-10 Fri
| ###
| 2.4
| ###
| ###
| 159,787
| 191,744
| 72.5
| 72.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 34,686
| 0
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 26,271
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1999-Sep-06 Mon
| 2.4
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1999-Sep-03 Fri
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| 2.43
| ###
| 2.4
|
|
| 80.2
| 80.2
| ### |
1999-Sep-01 Wed
| 2.341
| ###
| ###
| ###
| 165,145
| 0
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 528,350
| 0
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 339,489
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| 2.2
| ###
| 2.2
| 86,751
| 95,426
| ###
| ###
| 0.2 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 63,250
| 0
| 80.1
| 80.1
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 174,321
| 0
| 32.5
| 32.5
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1999-Aug-19 Thu
| 2.151
| ###
| 2.151
| ###
| 1,055,127
| 1,134,789
| 80.9
| 80.9
| 0.0 |
1999-Aug-18 Wed
| ###
| 2.2
| ###
| ###
| 174,186
| ###
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
1999-Aug-16 Mon
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Aug-13 Fri
| 2.2
| 2.2
| ###
| 2.2
| 532,750
| 586,025
| 70.1
| 70.1
| 0.2 |
1999-Aug-12 Thu
| 2.2
| 2.22
| ###
| 2.2
| 43,745
| 48,556
| 67.8
| 67.8
| 0.2 |
1999-Aug-11 Wed
| ###
| 2.2
| ###
| 2.2
| 149,854
| ###
| ###
| ###
| 0.2 |
1999-Aug-10 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 2.241
| 2.241
| 2.2
| 2.21
|
|
| 31.1
| 31.1
| 0.2 |
1999-Aug-06 Fri
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 2.24
| 2.27
| 2.23
| 2.25
| 184,143
| 414,321
| 72.3
| 72.3
| ### |
1999-Aug-04 Wed
| 2.24
| 2.27
| 2.23
| 2.24
| 404,457
| 910,028
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| 26.3
| 26.3
| 0.2 |
1999-Aug-02 Mon
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| 2.28
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
1999-Jul-29 Thu
| 2.25
| 2.29
| 2.23
| 2.28
|
|
| 80.4
| 80.4
| 0.2 |
1999-Jul-28 Wed
| ###
| 2.25
| ###
| 2.2
| 370,583
| ###
| ###
| ###
| 0.2 |
1999-Jul-27 Tue
| ###
| 2.2
| ###
| ###
| 171,425
| ###
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 2.186
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 2.258
| 2.26
| ###
| 2.2
|
|
| 17.0
| 17.0
| 0.2 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 2.145
| ###
| ###
| ###
| 287,987
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,390,947
| 0
| 21.5
| 21.5
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 570,327
| 0
| 1.9
| 1.9
| 0.0 |
1999-Jul-09 Fri
| 2.42
| 2.42
| 2.25
| ###
| 628,779
| ###
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| 2.5
| ###
| 2.41
| 1,116,447
| 1,395,558
| ###
| ###
| 0.2 |
1999-Jul-07 Wed
| ###
| ###
| 2.23
| 2.341
| 1,564,785
| ###
| 85.2
| 85.2
| 0.2 |
1999-Jul-06 Tue
| ###
| ###
| ###
| 2.2
| 4,377,178
| 0
| 98.4
| 98.4
| 0.2 |
1999-Jul-05 Mon
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
|