Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 04:04:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 120...

     Prev Section TOC    Company Info for HHV    Limits Next Section


Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Listing Code HHV
Listing Name HUNTER HALL GLOBAL VALUE LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHV9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for HHV .. Friday 8th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.455 1 0.0
MAX 1.475 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHV    Bottom Next Section


End of day Prices (full format),

1792 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2010-Oct-12 Tue 0.77 0.785 ### 0.785 87.8 87.8 ###
2010-Oct-11 Mon 0.775 0.775 0.76 0.775 67.3 67.3 0.1
2010-Oct-08 Fri 0.775 0.785 0.775 0.785 ### ### ###
2010-Oct-07 Thu 0.775 0.775 0.775 0.775 65.8 65.8 0.1
2010-Oct-06 Wed 0.78 0.785 ### 0.78 92,786 ### ### ### 0.1
2010-Oct-05 Tue ### 0.77 ### 0.77 73.1 73.1 0.1
2010-Oct-04 Mon ### 0.775 ### 0.775 168,641 65,348 ### ### 0.1
2010-Oct-01 Fri 0.775 0.79 ### ### 167,157 66,027 ### ### 0.0
2010-Sep-30 Thu ### 0.775 0.76 0.775 109,042 83,689 ### ### 0.1
2010-Sep-29 Wed 0.77 0.78 ### ### 141,020 ### 33.1 33.1 0.0
2010-Sep-28 Tue 0.78 0.78 0.77 0.77 23,375 ### 19.9 19.9 0.1
2010-Sep-27 Mon 0.775 0.78 ### 0.78 ### ### 0.1
2010-Sep-24 Fri 0.77 0.775 0.77 0.775 102,656 ### 75.5 75.5 0.1
2010-Sep-23 Thu 0.78 0.78 0.77 0.77 47,748 ### 21.1 21.1 0.1
2010-Sep-22 Wed 0.78 ### 0.76 0.78 172,525 65,559 ### ### 0.1
2010-Sep-21 Tue 0.79 0.8 0.775 0.785 221,650 174,549 ### ### ###
2010-Sep-20 Mon 0.84 0.845 0.84 0.845 217,229 ### 74.0 74.0 ###
2010-Sep-17 Fri 0.83 0.84 0.825 0.84 ### ### ###
2010-Sep-16 Thu 0.84 0.84 0.83 0.83 499,176 ### 30.9 30.9 ###
2010-Sep-15 Wed 0.84 0.85 ### 0.84 157,081 66,759 65.9 65.9 ###
2010-Sep-14 Tue 0.84 0.845 ### ### 187,445 ### ### ### 0.0
2010-Sep-13 Mon 0.845 0.85 0.84 0.84 ### ### ###
2010-Sep-10 Fri ### 0.84 0.83 0.84 75.3 75.3 ###
2010-Sep-09 Thu 0.825 ### 0.825 ### 179,785 ### 75.1 75.1 0.0
2010-Sep-08 Wed 0.83 0.83 ### 0.825 29.7 29.7 0.1
2010-Sep-07 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2010-Sep-06 Mon 0.81 0.825 0.81 0.82 ### ### 0.1
2010-Sep-03 Fri 0.81 0.81 ### ### 23.9 23.9 0.0
2010-Sep-02 Thu 0.81 0.82 ### ### ### ### 0.0
2010-Sep-01 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2010-Aug-31 Tue 0.81 0.81 0.8 0.81 71.5 71.5 0.1
2010-Aug-30 Mon 0.81 0.81 ### 0.81 ### ### 0.1
2010-Aug-27 Fri 0.8 0.81 0.8 0.81 222,929 179,457 76.4 76.4 0.1
2010-Aug-26 Thu ### ### 0.8 ### 243,221 97,288 67.5 67.5 0.0
2010-Aug-25 Wed 0.81 ### ### ### 61,326 0 34.0 34.0 0.0
2010-Aug-24 Tue 0.81 ### ### 0.81 177,729 0 77.1 77.1 0.1
2010-Aug-23 Mon 0.82 0.82 0.81 0.81 140,046 ### 23.8 23.8 0.1
2010-Aug-20 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2010-Aug-19 Thu ### 0.82 ### 0.82 144,129 ### ### ### 0.1
2010-Aug-18 Wed ### ### 0.79 0.8 31.5 31.5 0.1
2010-Aug-17 Tue 0.8 0.8 ### 0.8 314,173 ### ### ### 0.1
2010-Aug-16 Mon 0.79 0.8 0.79 0.8 194,289 154,459 77.0 77.0 0.1
2010-Aug-13 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2010-Aug-12 Thu 0.8 0.8 0.785 0.79 ### ### ###
2010-Aug-11 Wed 0.83 0.83 ### 0.81 ### ### 0.1
2010-Aug-10 Tue 0.82 0.845 ### 0.83 84.4 84.4 ###
2010-Aug-09 Mon 0.82 0.84 ### 0.83 62,358 ### 72.1 72.1 ###
2010-Aug-06 Fri 0.83 0.83 0.82 0.82 19.0 19.0 0.1
2010-Aug-05 Thu 0.82 0.84 0.82 0.83 ### ### ###
2010-Aug-04 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
2010-Aug-03 Tue 0.79 0.83 0.785 0.825 507,175 409,543 ### ### 0.1
2010-Aug-02 Mon 0.81 ### 0.79 0.79 373,425 ### 11.8 11.8 ###
2010-Jul-30 Fri 0.785 ### 0.785 ### 361,951 ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.785 0.785 115,557 45,356 19.9 19.9 ###
2010-Jul-28 Wed 0.77 0.78 0.77 0.78 163,385 126,623 ### ### 0.1
2010-Jul-27 Tue 0.77 0.77 ### 0.77 ### ### 0.1
2010-Jul-26 Mon ### 0.775 ### 0.775 208,650 80,851 79.0 79.0 0.1
2010-Jul-23 Fri ### ### 0.75 ### ### ### 0.0
2010-Jul-22 Thu 0.76 0.76 0.75 0.76 228,920 ### 72.6 72.6 0.1
2010-Jul-21 Wed 0.76 0.76 0.75 0.76 173,979 131,354 72.5 72.5 0.1
2010-Jul-20 Tue 0.75 0.775 0.75 0.76 219,245 167,174 ### ### 0.1
2010-Jul-19 Mon 0.76 0.76 0.75 0.75 24.1 24.1 ###
2010-Jul-16 Fri 0.77 0.78 0.74 0.76 379,275 288,249 22.2 22.2 0.1
2010-Jul-15 Thu 0.77 0.77 0.77 0.77 95,378 73,441 ### ### 0.1
2010-Jul-14 Wed 0.77 0.77 ### 0.77 64.7 64.7 0.1
2010-Jul-13 Tue 0.77 0.77 ### 0.77 136,920 ### ### ### 0.1
2010-Jul-12 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jul-09 Fri ### ### 0.755 ### 94,743 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.75 0.76 0.75 0.76 80.9 80.9 0.1
2010-Jul-07 Wed ### 0.75 ### 0.74 192,858 72,321 82.2 82.2 0.1
2010-Jul-06 Tue 0.74 0.74 ### ### 21.8 21.8 0.0
2010-Jul-05 Mon 0.74 0.74 ### ### ### ### 0.0
2010-Jul-02 Fri 0.745 0.75 0.74 0.74 ### ### 0.1
2010-Jul-01 Thu 0.74 0.745 0.74 0.745 186,628 138,571 ### ### ###
2010-Jun-30 Wed 0.725 0.75 0.725 0.75 210,389 ### ### ### ###
2010-Jun-29 Tue 0.74 0.74 0.725 0.73 291,049 ### 32.5 32.5 0.1
2010-Jun-28 Mon ### 0.745 0.72 0.74 ### ### 0.1
2010-Jun-25 Fri 0.745 0.75 0.73 ### 27.0 27.0 0.0
2010-Jun-24 Thu 0.75 ### 0.75 0.755 80.8 80.8 ###
2010-Jun-23 Wed 0.75 0.755 0.745 0.75 ### ### ###
2010-Jun-22 Tue 0.745 0.75 0.745 0.75 209,241 ### ### ### ###
2010-Jun-21 Mon 0.77 0.77 0.75 0.755 579,847 440,683 16.9 16.9 ###
2010-Jun-18 Fri 0.745 ### 0.745 ### 91,850 ### ### ### 0.0
2010-Jun-17 Thu 0.745 0.76 0.745 0.745 73.6 73.6 ###
2010-Jun-16 Wed 0.73 0.745 0.73 ### 237,188 174,926 ### ### 0.0
2010-Jun-15 Tue 0.725 0.73 0.72 0.73 ### ### 0.1
2010-Jun-11 Fri 0.73 0.73 0.72 0.72 ### ### ###
2010-Jun-10 Thu ### ### 0.71 ### 172,025 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 175,750 0 ### ### 0.0
2010-Jun-08 Tue 0.75 0.75 ### 0.72 8.5 8.5 ###
2010-Jun-07 Mon 0.755 0.755 0.74 0.74 ### ### 0.1
2010-Jun-04 Fri 0.76 0.77 0.755 0.77 ### ### 0.1
2010-Jun-03 Thu ### 0.77 0.76 0.77 337,280 ### 68.8 68.8 0.1
2010-Jun-02 Wed 0.77 0.78 ### ### 36.4 36.4 0.0
2010-Jun-01 Tue 0.78 0.78 0.755 0.77 ### ### 0.1
2010-May-31 Mon 0.78 0.78 0.75 0.78 69.5 69.5 0.1
2010-May-28 Fri 0.755 0.77 0.755 0.77 159,082 ### ### ### 0.1
2010-May-27 Thu 0.745 0.755 0.745 0.755 157,975 118,481 ### ### ###
2010-May-26 Wed 0.755 0.755 0.745 0.745 199,680 ### ### ### ###
2010-May-25 Tue 0.75 0.75 0.745 0.75 ### ### ###
2010-May-24 Mon 0.76 0.76 0.74 0.75 213,327 ### 20.5 20.5 ###
2010-May-21 Fri 0.745 0.745 0.74 0.74 25.8 25.8 0.1
2010-May-20 Thu 0.76 0.76 0.745 0.75 ### ### ###
2010-May-19 Wed 0.775 0.78 ### ### 298,428 116,386 ### ### 0.0
2010-May-18 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2010-May-17 Mon 0.775 0.775 0.77 0.77 46.8 46.8 0.1
2010-May-14 Fri 0.79 0.79 0.775 0.78 20.6 20.6 0.1
2010-May-13 Thu ### 0.79 ### 0.79 320,124 126,448 ### ### ###
2010-May-12 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2010-May-11 Tue 0.75 0.76 0.75 0.75 181,559 137,077 82.4 82.4 ###
2010-May-10 Mon 0.74 0.75 ### 0.75 ### ### ###
2010-May-07 Fri ### 0.75 ### 0.745 598,240 224,340 60.6 60.6 ###
2010-May-06 Thu 0.78 0.78 ### ### 448,340 174,852 ### ### 0.0
2010-May-05 Wed 0.785 0.8 0.78 0.8 ### ### 0.1
2010-May-04 Tue 0.79 0.79 0.785 0.785 50.6 50.6 ###
2010-May-03 Mon 0.79 ### 0.785 ### ### ### 0.0
2010-Apr-30 Fri 0.79 ### 0.785 0.79 431,959 169,543 ### ### ###
2010-Apr-29 Thu 0.79 0.8 0.785 0.8 ### ### 0.1
2010-Apr-28 Wed 0.79 0.79 0.79 0.79 69.0 69.0 ###
2010-Apr-27 Tue ### 0.8 ### ### 1,262,173 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 905,871 0 ### ### 0.0
2010-Apr-22 Thu 0.8 0.81 ### ### 179,152 72,556 ### ### 0.0
2010-Apr-21 Wed ### 0.81 0.8 0.8 455,075 ### 26.1 26.1 0.1
2010-Apr-20 Tue 0.81 0.81 ### 0.81 70.6 70.6 0.1
2010-Apr-19 Mon ### 0.825 0.81 0.825 357,476 ### 84.9 84.9 0.1
2010-Apr-16 Fri ### 0.825 0.81 0.82 286,870 ### ### ### 0.1
2010-Apr-15 Thu ### 0.825 ### ### ### ### 0.0
2010-Apr-14 Wed 0.81 ### ### 0.81 67.2 67.2 0.1
2010-Apr-13 Tue 0.82 0.82 ### ### ### ### 0.0
2010-Apr-12 Mon 0.82 0.825 0.82 0.82 67.6 67.6 0.1
2010-Apr-09 Fri 0.81 0.83 ### 0.83 194,327 80,645 82.4 82.4 ###
2010-Apr-08 Thu 0.81 0.82 ### ### ### ### 0.0
2010-Apr-07 Wed 0.81 0.81 ### 0.81 238,750 ### ### ### 0.1
2010-Apr-06 Tue 0.8 0.81 ### 0.81 76.8 76.8 0.1
2010-Apr-01 Thu ### 0.81 0.79 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.8 0.81 0.79 0.81 246,650 197,320 ### ### 0.1
2010-Mar-30 Tue 0.8 0.81 ### 0.81 247,441 ### 80.1 80.1 0.1
2010-Mar-29 Mon 0.79 0.8 0.79 0.8 80.6 80.6 0.1
2010-Mar-26 Fri ### 0.8 0.79 ### ### ### 0.0
2010-Mar-25 Thu 0.79 ### 0.785 ### 117,523 46,127 ### ### 0.0
2010-Mar-24 Wed ### ### 0.785 0.79 ### ### ###
2010-Mar-23 Tue ### 0.8 0.785 0.8 75.6 75.6 0.1
2010-Mar-22 Mon ### 0.8 ### ### 127,778 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 200,871 0 ### ### 0.0
2010-Mar-18 Thu 0.81 ### ### ### 403,440 0 74.8 74.8 0.0
2010-Mar-17 Wed ### 0.81 0.8 ### ### ### 0.0
2010-Mar-16 Tue 0.8 ### ### 0.8 73.3 73.3 0.1
2010-Mar-15 Mon 0.81 ### 0.8 ### 263,224 105,289 ### ### 0.0
2010-Mar-12 Fri 0.8 0.81 0.8 0.8 70.0 70.0 0.1
2010-Mar-11 Thu ### ### ### ### 81.3 81.3 0.0
2010-Mar-10 Wed 0.79 ### 0.785 ### 196,376 77,077 ### ### 0.0
2010-Mar-09 Tue 0.78 0.785 0.78 0.78 160,772 ### ### ### 0.1
2010-Mar-08 Mon 0.78 0.79 0.78 0.78 397,884 ### 71.3 71.3 0.1
2010-Mar-05 Fri 0.775 0.785 0.775 0.785 307,581 ### ### ### ###
2010-Mar-04 Thu 0.78 0.785 0.775 0.775 99,979 77,983 ### ### 0.1
2010-Mar-03 Wed 0.78 ### 0.775 0.79 77.1 77.1 ###
2010-Mar-02 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2010-Mar-01 Mon ### ### 0.78 0.79 109,650 ### 26.8 26.8 ###
2010-Feb-26 Fri 0.785 0.785 0.775 0.785 ### ### ###
2010-Feb-25 Thu 0.79 ### 0.785 0.79 136,055 ### ### ### ###
2010-Feb-24 Wed ### ### 0.785 0.79 126,647 ### ### ### ###
2010-Feb-23 Tue ### ### 0.785 ### 240,342 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.8 ### 0.8 72.1 72.1 0.1
2010-Feb-19 Fri 0.8 0.8 ### ### 166,553 66,621 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 147,841 0 81.6 81.6 0.0
2010-Feb-17 Wed 0.8 0.81 ### ### 256,222 ### 27.6 27.6 0.0
2010-Feb-16 Tue 0.8 0.81 ### 0.81 145,451 ### ### ### 0.1
2010-Feb-15 Mon ### ### ### ### 28.8 28.8 0.0
2010-Feb-12 Fri ### 0.81 ### 0.81 217,980 88,281 ### ### 0.1
2010-Feb-11 Thu 0.8 ### 0.79 ### 248,081 ### 21.1 21.1 0.0
2010-Feb-10 Wed ### 0.8 0.79 ### 544,551 ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.8 ### ### ### 0.0
2010-Feb-08 Mon 0.81 0.81 ### 0.81 255,970 ### 71.1 71.1 0.1
2010-Feb-05 Fri 0.81 0.825 ### ### ### ### 0.0
2010-Feb-04 Thu 0.825 0.83 ### ### 30.2 30.2 0.0
2010-Feb-03 Wed 0.81 0.84 0.81 0.84 90.8 90.8 ###
2010-Feb-02 Tue 0.81 ### ### ### 81.7 81.7 0.0
2010-Feb-01 Mon 0.825 0.825 0.81 0.81 ### ### 0.1
2010-Jan-29 Fri 0.83 0.855 0.825 0.83 80.2 80.2 ###
2010-Jan-28 Thu ### 0.86 0.82 0.825 ### ### 0.1
2010-Jan-27 Wed ### ### 0.83 ### ### ### 0.0
2010-Jan-25 Mon ### 0.84 ### ### 91,688 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.85 ### 0.84 231,244 98,278 ### ### ###
2010-Jan-21 Thu 0.84 0.85 0.84 0.84 ### ### ###
2010-Jan-20 Wed 0.845 0.85 0.84 0.85 132,923 ### 79.5 79.5 ###
2010-Jan-19 Tue 0.85 0.86 0.84 0.845 40.7 40.7 ###
2010-Jan-18 Mon 0.85 0.86 0.84 0.85 67.2 67.2 ###
2010-Jan-15 Fri 0.845 0.85 0.84 0.85 114,576 ### 76.1 76.1 ###
2010-Jan-14 Thu 0.845 0.85 0.845 0.85 ### ### ###
2010-Jan-13 Wed 0.85 0.85 0.845 0.85 ### ### ###
2010-Jan-12 Tue 0.845 0.85 0.84 0.85 78.3 78.3 ###
2010-Jan-11 Mon 0.84 0.84 ### 0.84 ### ### ###
2010-Jan-08 Fri 0.84 0.855 ### 0.84 ### ### ###
2010-Jan-07 Thu 0.84 0.85 0.84 0.84 111,859 94,520 ### ### ###
2010-Jan-06 Wed 0.85 0.85 0.84 0.84 ### ### ###
2010-Jan-05 Tue 0.84 0.85 0.84 0.845 ### ### ###
2010-Jan-04 Mon 0.83 0.85 0.83 ### ### ### 0.0
2009-Dec-31 Thu 0.825 0.85 0.825 0.84 81.2 81.2 ###
2009-Dec-30 Wed 0.84 0.84 0.84 0.84 72.0 72.0 ###
2009-Dec-29 Tue 0.83 0.85 0.825 0.84 214,683 ### 71.3 71.3 ###
2009-Dec-24 Thu 0.82 0.825 ### 0.825 55,148 22,748 69.5 69.5 0.1
2009-Dec-23 Wed 0.81 0.825 0.81 0.82 119,277 ### 73.0 73.0 0.1
2009-Dec-22 Tue 0.81 0.82 0.8 0.81 431,947 349,877 67.9 67.9 0.1
2009-Dec-21 Mon ### 0.825 ### ### 424,358 175,047 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 257,759 0 ### ### 0.0
2009-Dec-17 Thu 0.82 0.82 0.81 0.81 93,987 ### 23.1 23.1 0.1
2009-Dec-16 Wed ### ### ### 0.82 78.6 78.6 0.1
2009-Dec-15 Tue ### 0.82 0.81 ### 118,670 ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.825 0.83 ### ### 400,247 ### ### ### 0.0
2009-Dec-11 Fri ### 0.825 ### 0.82 125,170 ### ### ### 0.1
2009-Dec-10 Thu ### 0.825 0.81 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.82 0.82 ### 0.81 ### ### 0.1
2009-Dec-08 Tue 0.82 0.83 0.82 0.83 ### ### ###
2009-Dec-07 Mon ### 0.83 0.81 0.83 501,570 411,287 ### ### ###
2009-Dec-04 Fri 0.82 0.82 0.81 ### ### ### 0.0
2009-Dec-03 Thu ### 0.825 0.81 0.82 353,029 ### ### ### 0.1
2009-Dec-02 Wed ### 0.82 ### 0.82 72.6 72.6 0.1
2009-Dec-01 Tue ### 0.82 ### ### 79.3 79.3 0.0
2009-Nov-30 Mon ### 0.825 0.81 0.82 ### ### 0.1
2009-Nov-27 Fri 0.82 0.82 0.81 0.82 530,883 ### 79.7 79.7 0.1
2009-Nov-26 Thu 0.825 0.825 0.82 0.825 178,523 ### 73.8 73.8 0.1
2009-Nov-25 Wed 0.82 0.84 ### 0.82 ### ### 0.1
2009-Nov-24 Tue 0.825 0.83 0.82 0.825 315,687 260,441 78.5 78.5 0.1
2009-Nov-23 Mon 0.825 0.83 ### 0.83 ### ### ###
2009-Nov-20 Fri 0.825 0.83 0.825 0.83 ### ### ###
2009-Nov-19 Thu 0.83 0.83 0.82 0.82 40,789 33,650 27.2 27.2 0.1
2009-Nov-18 Wed 0.83 ### 0.825 ### 210,223 ### 76.6 76.6 0.0
2009-Nov-17 Tue 0.83 0.83 0.825 0.83 340,789 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.83 ### 0.81 0.83 452,923 ### ### ### ###
2009-Nov-13 Fri 0.83 0.83 0.825 0.83 237,188 196,273 66.6 66.6 ###
2009-Nov-12 Thu 0.82 0.83 0.82 0.825 ### ### 0.1
2009-Nov-11 Wed 0.82 0.825 ### 0.82 190,152 ### 68.9 68.9 0.1
2009-Nov-10 Tue 0.82 0.825 ### 0.825 ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 254,152 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.83 0.83 0.81 0.81 14.0 14.0 0.1
2009-Nov-05 Thu 0.825 0.845 ### 0.83 148,875 ### 79.0 79.0 ###
2009-Nov-04 Wed 0.825 0.83 ### ### ### ### 0.0
2009-Nov-03 Tue 0.83 0.83 0.82 0.83 ### ### ###
2009-Nov-02 Mon 0.8 0.81 0.785 0.81 155,583 124,077 ### ### 0.1
2009-Oct-30 Fri ### ### 0.81 0.81 27.6 27.6 0.1
2009-Oct-29 Thu ### ### ### 0.8 420,452 0 ### ### 0.1
2009-Oct-28 Wed 0.84 0.85 ### 0.845 232,621 ### ### ### ###
2009-Oct-27 Tue 0.83 0.85 0.83 0.85 91.6 91.6 ###
2009-Oct-26 Mon ### 0.84 0.82 ### 302,350 250,950 70.3 70.3 0.0
2009-Oct-23 Fri 0.82 ### ### 0.83 165,424 0 78.5 78.5 ###
2009-Oct-22 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2009-Oct-21 Wed ### ### 0.82 0.82 130,848 53,647 24.1 24.1 0.1
2009-Oct-20 Tue 0.845 0.845 0.83 ### 26.1 26.1 0.0
2009-Oct-19 Mon 0.825 0.85 ### 0.84 82.6 82.6 ###
2009-Oct-16 Fri 0.825 0.84 0.82 0.82 ### ### 0.1
2009-Oct-15 Thu 0.855 0.855 0.825 0.825 15.3 15.3 0.1
2009-Oct-14 Wed 0.845 0.855 0.84 0.855 68.9 68.9 ###
2009-Oct-13 Tue ### 0.85 ### 0.845 326,485 138,756 ### ### ###
2009-Oct-12 Mon ### 0.84 ### 0.825 ### ### 0.1
2009-Oct-09 Fri ### 0.82 0.79 ### 76.6 76.6 0.0
2009-Oct-08 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2009-Oct-07 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2009-Oct-06 Tue 0.8 ### 0.785 0.79 368,127 144,489 32.2 32.2 ###
2009-Oct-05 Mon ### ### 0.79 0.79 159,787 ### 33.5 33.5 ###
2009-Oct-02 Fri ### ### ### 0.8 233,685 0 ### ### 0.1
2009-Oct-01 Thu ### 0.81 0.8 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.8 0.8 ### 0.8 292,742 ### 68.2 68.2 0.1
2009-Sep-29 Tue ### ### ### 0.8 ### ### 0.1
2009-Sep-28 Mon 0.785 0.81 0.785 0.81 243,221 ### ### ### 0.1
2009-Sep-25 Fri ### 0.81 0.78 0.785 26.5 26.5 ###
2009-Sep-24 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2009-Sep-23 Wed 0.82 ### 0.81 0.825 620,676 251,373 ### ### 0.1
2009-Sep-22 Tue ### 0.82 0.81 0.82 176,256 143,648 ### ### 0.1
2009-Sep-21 Mon 0.8 ### 0.8 ### 82.6 82.6 0.0
2009-Sep-18 Fri 0.785 0.79 0.785 0.79 67.6 67.6 ###
2009-Sep-17 Thu 0.79 0.8 0.78 0.79 218,140 ### ### ### ###
2009-Sep-16 Wed 0.78 ### 0.775 ### 222,649 86,276 ### ### 0.0
2009-Sep-15 Tue 0.77 0.79 0.77 0.79 259,125 ### 83.9 83.9 ###
2009-Sep-14 Mon 0.785 0.785 0.76 ### ### ### 0.0
2009-Sep-11 Fri 0.78 0.79 0.775 0.79 ### ### ###
2009-Sep-10 Thu 0.775 0.785 0.775 0.78 334,649 261,026 65.8 65.8 0.1
2009-Sep-09 Wed 0.76 0.77 0.755 0.77 77.7 77.7 0.1
2009-Sep-08 Tue 0.775 0.785 0.755 0.755 ### ### ###
2009-Sep-07 Mon 0.755 0.775 0.755 0.775 ### ### 0.1
2009-Sep-04 Fri 0.755 ### 0.75 ### 75.7 75.7 0.0
2009-Sep-03 Thu 0.755 ### 0.745 0.755 62.0 62.0 ###
2009-Sep-02 Wed 0.78 0.78 0.755 0.755 13.9 13.9 ###
2009-Sep-01 Tue 0.775 0.78 ### 0.78 321,320 ### ### ### 0.1
2009-Aug-31 Mon 0.78 0.785 0.77 0.785 ### ### ###
2009-Aug-28 Fri 0.76 0.775 0.755 0.775 330,649 252,946 75.4 75.4 0.1
2009-Aug-27 Thu 0.755 0.76 0.75 0.75 254,744 ### 33.4 33.4 ###
2009-Aug-26 Wed 0.74 0.755 0.74 0.75 287,540 ### ### ### ###
2009-Aug-25 Tue 0.745 0.75 0.74 0.74 ### ### 0.1
2009-Aug-24 Mon 0.74 0.75 ### 0.745 68.9 68.9 ###
2009-Aug-21 Fri 0.745 0.75 0.73 0.73 171,277 126,744 33.5 33.5 0.1
2009-Aug-20 Thu 0.75 ### 0.745 0.745 37.5 37.5 ###
2009-Aug-19 Wed 0.75 ### 0.745 0.76 261,656 ### 77.5 77.5 0.1
2009-Aug-18 Tue 0.755 ### 0.745 0.745 ### ### ###
2009-Aug-17 Mon ### ### 0.755 0.755 145,273 54,840 33.0 33.0 ###
2009-Aug-14 Fri 0.79 0.79 ### ### ### ### 0.0
2009-Aug-13 Thu 0.79 0.79 0.77 0.785 24.3 24.3 ###
2009-Aug-12 Wed 0.785 0.79 ### 0.79 299,988 ### 71.0 71.0 ###
2009-Aug-11 Tue 0.79 0.8 0.785 ### 134,085 ### ### ### 0.0
2009-Aug-10 Mon 0.79 0.8 0.785 0.785 158,750 ### 33.5 33.5 ###
2009-Aug-07 Fri 0.79 0.8 0.78 0.8 78.0 78.0 0.1
2009-Aug-06 Thu 0.78 0.79 0.78 0.79 73.4 73.4 ###
2009-Aug-05 Wed 0.785 0.8 0.78 ### ### ### 0.0
2009-Aug-04 Tue 0.785 0.8 0.785 0.8 ### ### 0.1
2009-Aug-03 Mon 0.8 0.8 0.78 0.79 133,158 ### 24.3 24.3 ###
2009-Jul-31 Fri ### 0.8 0.78 0.78 20.1 20.1 0.1
2009-Jul-30 Thu 0.79 ### 0.78 ### 68.7 68.7 0.0
2009-Jul-29 Wed 0.79 0.79 0.79 0.79 78,850 ### ### ### ###
2009-Jul-28 Tue 0.78 0.79 0.775 0.79 293,540 ### ### ### ###
2009-Jul-27 Mon ### 0.775 ### 0.775 149,951 ### 77.0 77.0 0.1
2009-Jul-24 Fri ### 0.77 ### ### 76,047 29,278 70.6 70.6 0.0
2009-Jul-23 Thu 0.775 0.775 0.76 0.77 317,623 243,775 24.6 24.6 0.1
2009-Jul-22 Wed 0.76 0.77 0.75 0.76 181,242 137,743 ### ### 0.1
2009-Jul-21 Tue 0.75 ### 0.75 0.78 91.0 91.0 0.1
2009-Jul-20 Mon 0.75 0.76 0.74 0.76 122,523 ### ### ### 0.1
2009-Jul-17 Fri 0.74 0.75 ### 0.75 303,275 113,728 81.7 81.7 ###
2009-Jul-16 Thu 0.72 0.72 0.71 0.71 152,850 109,287 ### ### ###
2009-Jul-15 Wed 0.71 0.71 0.71 0.71 52,352 ### 62.4 62.4 ###
2009-Jul-14 Tue ### ### 0.71 0.71 ### ### ###
2009-Jul-13 Mon 0.71 0.71 0.71 0.71 138,689 ### 81.4 81.4 ###
2009-Jul-10 Fri ### 0.73 ### 0.73 ### ### 0.1
2009-Jul-09 Thu ### ### ### 0.72 226,975 0 ### ### ###
2009-Jul-08 Wed ### ### 0.73 ### 314,155 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### 0.73 ### ### 0.1
2009-Jul-06 Mon 0.71 0.72 ### ### 164,678 59,284 ### ### 0.0
2009-Jul-03 Fri 0.71 0.72 ### 0.72 75.9 75.9 ###
2009-Jul-02 Thu ### 0.72 0.71 0.72 119,840 85,685 75.8 75.8 ###
2009-Jul-01 Wed ### 0.71 ### 0.71 ### ### ###
2009-Jun-30 Tue 0.7 0.71 ### 0.7 179,070 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.7 0.7 ### ### 293,444 ### ### ### 0.0
2009-Jun-26 Fri ### 0.73 0.7 0.7 ### ### ###
2009-Jun-25 Thu ### 0.71 ### 0.71 364,084 129,249 ### ### ###
2009-Jun-24 Wed ### 0.7 ### ### 193,920 67,872 ### ### 0.0
2009-Jun-23 Tue 0.71 0.71 ### 0.7 329,088 116,826 ### ### ###
2009-Jun-22 Mon ### ### ### 0.71 ### ### ###
2009-Jun-19 Fri 0.71 0.72 ### 0.71 302,488 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.72 0.72 0.71 0.71 204,878 146,487 ### ### ###
2009-Jun-17 Wed ### 0.72 0.71 0.71 114,276 ### 37.1 37.1 ###
2009-Jun-16 Tue 0.725 0.725 0.71 ### ### ### 0.0
2009-Jun-15 Mon 0.73 0.745 0.725 0.73 188,450 ### 74.1 74.1 0.1
2009-Jun-12 Fri 0.72 0.73 ### 0.72 204,550 ### ### ### ###
2009-Jun-11 Thu 0.71 0.745 0.71 0.72 ### ### ###
2009-Jun-10 Wed 0.7 0.71 ### 0.71 74.7 74.7 ###
2009-Jun-09 Tue 0.7 ### 0.7 0.7 243,970 85,389 ### ### ###
2009-Jun-05 Fri 0.7 0.71 0.7 0.7 69.9 69.9 ###
2009-Jun-04 Thu ### 0.7 ### 0.7 ### ### ###
2009-Jun-03 Wed 0.685 ### 0.685 ### ### ### 0.0
2009-Jun-02 Tue ### ### ### 0.685 288,377 0 70.1 70.1 0.0
2009-Jun-01 Mon ### 0.675 ### ### 258,373 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 22.3 22.3 0.0
2009-May-28 Thu ### 0.685 0.655 0.685 ### ### 0.0
2009-May-27 Wed 0.675 ### ### 0.675 288,623 0 ### ### 0.0
2009-May-26 Tue 0.675 0.675 ### ### 115,087 38,841 27.2 27.2 0.0
2009-May-25 Mon 0.675 ### ### 0.675 73.7 73.7 0.0
2009-May-22 Fri ### 0.675 ### 0.675 200,448 67,651 ### ### 0.0
2009-May-21 Thu ### ### ### ### 18.1 18.1 0.0
2009-May-20 Wed ### ### 0.675 ### 83.9 83.9 0.0
2009-May-19 Tue ### ### 0.675 ### 481,521 ### 83.4 83.4 0.0
2009-May-18 Mon ### 0.675 ### 0.675 143,388 ### 81.1 81.1 0.0
2009-May-15 Fri ### ### ### 0.675 110,329 0 ### ### 0.0
2009-May-14 Thu 0.685 0.685 ### ### 208,188 ### 32.8 32.8 0.0
2009-May-13 Wed 0.7 ### ### ### 184,251 0 ### ### 0.0
2009-May-12 Tue ### 0.72 0.7 0.7 199,677 141,770 ### ### ###
2009-May-11 Mon 0.73 0.75 0.72 0.725 387,726 284,978 35.1 35.1 ###
2009-May-08 Fri 0.71 0.72 0.71 0.72 69.9 69.9 ###
2009-May-07 Thu ### 0.72 0.7 0.71 ### ### ###
2009-May-06 Wed 0.71 0.71 0.685 0.7 351,389 ### ### ### ###
2009-May-05 Tue 0.7 0.725 ### 0.71 170,120 ### 73.7 73.7 ###
2009-May-04 Mon ### 0.685 ### 0.685 188,628 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 72.3 72.3 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.645 ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.655 0.655 0.645 ### 29.5 29.5 0.0
2009-Apr-27 Mon ### ### ### 0.645 758,471 0 79.1 79.1 ###
2009-Apr-24 Fri ### ### ### ### 81.1 81.1 0.0
2009-Apr-23 Thu 0.625 ### ### ### 348,050 0 ### ### 0.0
2009-Apr-22 Wed 0.625 0.625 ### ### 31.2 31.2 0.0
2009-Apr-21 Tue 0.625 0.625 ### 0.625 531,779 166,180 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### 0.625 81.9 81.9 0.0
2009-Apr-17 Fri ### 0.625 ### ### 468,945 146,545 72.6 72.6 0.0
2009-Apr-16 Thu ### 0.625 ### ### 609,242 190,388 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 403,324 0 68.5 68.5 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 563,329 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 670,453 0 85.8 85.8 0.0
2009-Apr-07 Tue ### ### 0.59 0.59 149,849 ### ### ### 0.0
2009-Apr-06 Mon ### ### 0.59 ### 216,547 63,881 66.1 66.1 0.0
2009-Apr-03 Fri 0.59 ### 0.585 ### 75.4 75.4 0.0
2009-Apr-02 Thu 0.575 0.585 0.575 0.58 316,352 183,484 64.3 64.3 ###
2009-Apr-01 Wed 0.58 0.585 0.575 0.575 350,325 203,188 28.9 28.9 ###
2009-Mar-31 Tue 0.575 0.585 0.575 0.58 196,940 114,225 ### ### ###
2009-Mar-30 Mon 0.57 0.575 ### 0.575 142,456 40,956 ### ### ###
2009-Mar-27 Fri 0.58 0.59 0.56 0.59 454,150 ### ### ### 0.0
2009-Mar-26 Thu ### 0.575 ### 0.57 186,240 53,543 ### ### ###
2009-Mar-25 Wed 0.56 ### 0.555 0.56 ### ### ###
2009-Mar-24 Tue 0.555 ### 0.555 0.555 252,741 ### 72.3 72.3 ###
2009-Mar-23 Mon 0.545 0.555 0.54 0.54 21.1 21.1 0.0
2009-Mar-20 Fri 0.56 0.56 0.54 0.54 481,328 ### 17.7 17.7 0.0
2009-Mar-19 Thu 0.55 0.56 0.55 0.555 567,023 ### 72.0 72.0 ###
2009-Mar-18 Wed 0.555 0.56 0.54 0.545 25.0 25.0 0.0
2009-Mar-17 Tue 0.545 0.555 0.54 0.545 423,247 231,727 ### ### 0.0
2009-Mar-16 Mon 0.545 0.55 ### 0.54 22.3 22.3 0.0
2009-Mar-13 Fri 0.54 0.55 0.54 0.545 151,229 ### 63.8 63.8 0.0
2009-Mar-12 Thu ### 0.54 0.53 ### 343,481 ### ### ### 0.0
2009-Mar-11 Wed 0.525 0.54 0.525 0.53 74.1 74.1 0.0
2009-Mar-10 Tue ### ### 0.525 0.525 ### ### 0.0
2009-Mar-09 Mon 0.545 0.545 ### ### 573,248 ### ### ### 0.0
2009-Mar-06 Fri ### 0.54 ### ### 230,253 ### ### ### 0.0
2009-Mar-05 Thu 0.53 0.545 0.53 0.54 413,076 222,028 80.4 80.4 0.0
2009-Mar-04 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2009-Mar-03 Tue ### ### 0.525 0.525 25.5 25.5 0.0
2009-Mar-02 Mon 0.54 0.545 ### 0.54 ### ### 0.0
2009-Feb-27 Fri 0.54 0.54 0.54 0.54 354,824 ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.54 0.54 0.54 0.54 308,646 ### ### ### 0.0
2009-Feb-25 Wed 0.54 0.545 ### 0.54 229,350 ### ### ### 0.0
2009-Feb-24 Tue 0.53 ### 0.53 ### ### ### 0.0
2009-Feb-23 Mon 0.53 ### 0.53 ### ### ### 0.0
2009-Feb-20 Fri 0.54 0.54 0.53 ### ### ### 0.0
2009-Feb-19 Thu 0.53 ### 0.525 ### 258,724 ### ### ### 0.0
2009-Feb-18 Wed 0.525 ### 0.525 ### 82.7 82.7 0.0
2009-Feb-17 Tue 0.53 0.54 0.53 0.53 519,550 277,959 79.0 79.0 0.0
2009-Feb-16 Mon 0.53 0.54 0.525 0.53 ### ### 0.0
2009-Feb-13 Fri ### 0.52 ### 0.52 ### ### 0.0
2009-Feb-12 Thu 0.51 0.525 0.51 ### 70.2 70.2 0.0
2009-Feb-11 Wed 0.51 0.525 0.51 0.51 476,282 246,475 67.0 67.0 ###
2009-Feb-10 Tue 0.51 0.53 0.51 0.52 305,722 158,975 ### ### 0.0
2009-Feb-09 Mon ### 0.51 ### 0.51 575,073 146,643 83.8 83.8 ###
2009-Feb-06 Fri 0.485 ### 0.485 ### 79.9 79.9 0.0
2009-Feb-05 Thu 0.485 0.49 0.485 0.485 686,086 ### ### ### 0.0
2009-Feb-04 Wed 0.48 0.49 0.48 0.485 85.3 85.3 0.0
2009-Feb-03 Tue ### ### 0.48 0.48 ### ### 0.0
2009-Feb-02 Mon 0.51 0.51 0.49 0.49 15.0 15.0 ###
2009-Jan-30 Fri 0.545 0.545 0.5 ### ### ### 0.0
2009-Jan-29 Thu 0.56 0.56 0.54 0.55 425,177 233,847 27.9 27.9 ###
2009-Jan-28 Wed 0.55 0.56 0.53 0.55 622,477 339,249 70.9 70.9 ###
2009-Jan-27 Tue 0.55 0.56 0.54 0.55 320,378 ### 75.1 75.1 ###
2009-Jan-23 Fri 0.555 0.555 0.555 0.555 ### ### ###
2009-Jan-22 Thu 0.57 0.575 0.56 ### ### ### 0.0
2009-Jan-21 Wed 0.57 0.575 0.56 0.56 175,870 ### ### ### ###
2009-Jan-20 Tue 0.575 0.575 ### ### ### ### 0.0
2009-Jan-19 Mon 0.58 0.585 0.57 0.57 ### ### ###
2009-Jan-16 Fri 0.585 0.585 0.57 0.57 18.8 18.8 ###
2009-Jan-15 Thu 0.59 0.59 0.585 0.59 81.0 81.0 0.0
2009-Jan-14 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Jan-13 Tue 0.585 ### 0.58 0.585 ### ### ###
2009-Jan-12 Mon 0.59 0.59 0.58 0.585 ### ### ###
2009-Jan-09 Fri 0.59 0.59 0.585 0.585 27.1 27.1 ###
2009-Jan-08 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2009-Jan-07 Wed 0.555 0.57 0.55 0.57 229,474 ### ### ### ###
2009-Jan-06 Tue 0.555 0.555 0.55 0.55 71,125 ### ### ### ###
2009-Jan-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Jan-02 Fri 0.555 0.56 0.555 0.56 ### ### ###
2008-Dec-31 Wed 0.545 0.555 0.545 0.555 ### ### ###
2008-Dec-30 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2008-Dec-29 Mon 0.52 0.53 0.52 0.525 268,485 140,954 ### ### 0.0
2008-Dec-24 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2008-Dec-23 Tue 0.525 0.53 0.525 0.525 ### ### 0.0
2008-Dec-22 Mon 0.53 0.53 0.525 0.525 36.0 36.0 0.0
2008-Dec-19 Fri 0.53 ### 0.525 ### ### ### 0.0
2008-Dec-18 Thu 0.54 0.54 0.53 ### 25.0 25.0 0.0
2008-Dec-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Dec-16 Tue 0.525 0.54 0.525 0.54 291,576 ### ### ### 0.0
2008-Dec-15 Mon 0.53 0.53 0.52 0.525 25.4 25.4 0.0
2008-Dec-12 Fri 0.53 ### 0.525 0.53 ### ### 0.0
2008-Dec-11 Thu 0.53 0.53 0.525 0.525 215,844 113,857 ### ### 0.0
2008-Dec-10 Wed 0.53 0.54 0.53 0.53 65,548 ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.51 0.51 90,850 ### ### ### ###
2008-Dec-08 Mon 0.51 0.51 0.5 ### 95,324 ### 29.8 29.8 0.0
2008-Dec-05 Fri 0.48 0.54 0.48 0.54 97.3 97.3 0.0
2008-Dec-04 Thu 0.52 0.52 0.475 0.475 9.8 9.8 ###
2008-Dec-03 Wed 0.54 0.54 0.52 0.52 64,982 34,440 21.4 21.4 0.0
2008-Dec-02 Tue 0.575 0.575 0.575 0.575 0 ###
2008-Dec-01 Mon 0.55 0.575 0.55 0.575 105,052 ### ### ### ###
2008-Nov-28 Fri ### 0.55 ### 0.55 119,628 ### ### ### ###
2008-Nov-27 Thu 0.5 0.525 0.5 ### 273,371 ### 73.8 73.8 0.0
2008-Nov-26 Wed 0.525 0.525 ### 0.5 ### ### 0.0
2008-Nov-25 Tue 0.5 ### 0.5 0.525 151,347 ### 86.8 86.8 0.0
2008-Nov-24 Mon 0.47 0.5 ### 0.5 457,541 114,385 ### ### 0.0
2008-Nov-21 Fri 0.46 0.47 0.455 ### 69.5 69.5 0.0
2008-Nov-20 Thu 0.5 0.5 0.46 0.48 735,775 353,172 28.8 28.8 0.0
2008-Nov-19 Wed ### 0.54 0.5 0.51 ### ### ###
2008-Nov-18 Tue 0.56 0.56 ### ### 202,846 ### 26.4 26.4 0.0
2008-Nov-17 Mon 0.55 0.585 0.545 0.56 ### ### ###
2008-Nov-14 Fri 0.57 0.57 0.545 0.545 308,122 171,778 ### ### 0.0
2008-Nov-13 Thu ### ### 0.555 0.555 319,440 88,644 ### ### ###
2008-Nov-12 Wed 0.585 ### 0.58 0.585 74.7 74.7 ###
2008-Nov-11 Tue 0.59 ### 0.58 0.58 205,570 ### ### ### ###
2008-Nov-10 Mon 0.59 ### 0.59 ### ### ### 0.0
2008-Nov-07 Fri 0.575 0.59 0.575 0.58 111,183 ### 73.9 73.9 ###
2008-Nov-06 Thu 0.585 0.59 0.58 0.58 173,721 101,626 ### ### ###
2008-Nov-05 Wed 0.58 0.59 0.58 0.59 190,248 ### 73.6 73.6 0.0
2008-Nov-04 Tue 0.59 0.59 0.575 0.575 201,082 ### ### ### ###
2008-Nov-03 Mon 0.575 0.59 0.575 0.58 60.8 60.8 ###
2008-Oct-31 Fri 0.57 0.585 0.56 0.575 ### ### ###
2008-Oct-30 Thu 0.55 0.56 0.54 0.56 211,545 116,349 68.3 68.3 ###
2008-Oct-29 Wed 0.545 0.55 0.545 0.55 442,180 ### 79.6 79.6 ###
2008-Oct-28 Tue 0.56 0.56 ### 0.54 ### ### 0.0
2008-Oct-27 Mon 0.58 0.59 0.54 0.54 616,878 ### ### ### 0.0
2008-Oct-24 Fri 0.585 0.59 0.575 0.58 ### ### ###
2008-Oct-23 Thu 0.58 0.585 0.57 0.58 ### ### ###
2008-Oct-22 Wed ### ### 0.59 ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 29.7 29.7 0.0
2008-Oct-20 Mon ### ### 0.59 ### 251,473 74,184 ### ### 0.0
2008-Oct-17 Fri ### ### 0.59 ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.57 0.57 100,920 ### ### ### ###
2008-Oct-15 Wed ### ### ### ### 83.0 83.0 0.0
2008-Oct-14 Tue ### ### ### ### 334,457 0 ### ### 0.0
2008-Oct-13 Mon 0.575 0.585 0.555 0.57 ### ### ###
2008-Oct-10 Fri 0.58 0.585 0.56 0.57 ### ### ###
2008-Oct-09 Thu 0.575 0.585 0.575 0.585 268,259 ### 83.0 83.0 ###
2008-Oct-08 Wed ### ### 0.56 0.575 751,373 210,384 ### ### ###
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### 0.655 0.655 155,846 ### ### ### ###
2008-Oct-03 Fri 0.7 ### ### 0.7 ### ### ###
2008-Oct-02 Thu ### 0.74 0.71 0.71 ### ### ###
2008-Oct-01 Wed 0.72 0.73 ### 0.72 54,670 19,954 73.5 73.5 ###
2008-Sep-30 Tue ### 0.72 0.7 0.72 67.1 67.1 ###
2008-Sep-29 Mon 0.73 0.745 0.725 0.745 147,976 ### 88.8 88.8 ###
2008-Sep-26 Fri 0.74 0.755 ### 0.73 134,923 ### 36.8 36.8 0.1
2008-Sep-25 Thu 0.725 0.76 0.725 0.755 88.8 88.8 ###
2008-Sep-24 Wed ### 0.725 ### 0.725 228,422 ### ### ### ###
2008-Sep-23 Tue 0.72 0.725 ### 0.72 351,450 ### ### ### ###
2008-Sep-22 Mon 0.72 0.74 0.72 0.725 ### ### ###
2008-Sep-19 Fri ### 0.7 ### 0.7 450,271 ### 79.3 79.3 ###
2008-Sep-18 Thu ### ### ### 0.675 471,349 0 ### ### 0.0
2008-Sep-17 Wed 0.73 0.73 0.72 0.72 196,724 142,624 33.8 33.8 ###
2008-Sep-16 Tue ### 0.74 ### 0.72 ### ### ###
2008-Sep-15 Mon 0.77 0.77 0.7 0.75 ### ### ###
2008-Sep-12 Fri 0.785 0.785 0.76 0.785 585,459 ### ### ### ###
2008-Sep-11 Thu 0.79 0.8 0.785 0.79 80.7 80.7 ###
2008-Sep-10 Wed 0.82 0.82 ### 0.8 21.4 21.4 0.1
2008-Sep-09 Tue 0.83 0.83 0.82 0.82 228,055 188,145 ### ### 0.1
2008-Sep-08 Mon 0.83 0.83 ### ### 215,349 ### 20.1 20.1 0.0
2008-Sep-05 Fri 0.83 ### 0.82 ### ### ### 0.0
2008-Sep-04 Thu 0.83 ### 0.825 0.83 266,586 ### ### ### ###
2008-Sep-03 Wed ### ### 0.83 ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.85 0.85 0.83 0.84 283,979 238,542 ### ### ###
2008-Sep-01 Mon 0.84 0.85 ### 0.85 ### ### ###
2008-Aug-29 Fri 0.84 0.84 ### 0.84 ### ### ###
2008-Aug-28 Thu 0.845 0.845 0.825 0.84 28.3 28.3 ###
2008-Aug-27 Wed 0.83 ### 0.825 0.825 110,656 45,645 ### ### 0.1
2008-Aug-26 Tue 0.85 0.85 0.85 0.85 65.4 65.4 ###
2008-Aug-25 Mon 0.85 0.85 0.83 0.85 ### ### ###
2008-Aug-22 Fri 0.85 0.85 0.825 0.825 ### ### 0.1
2008-Aug-21 Thu 0.855 0.86 0.83 0.83 17.7 17.7 ###
2008-Aug-20 Wed 0.86 ### 0.85 0.85 23.5 23.5 ###
2008-Aug-19 Tue 0.845 0.86 0.845 0.845 ### ### ###
2008-Aug-18 Mon 0.86 0.86 0.84 0.845 ### ### ###
2008-Aug-15 Fri 0.83 0.86 0.825 0.86 88.7 88.7 ###
2008-Aug-14 Thu 0.85 0.85 ### ### 75,175 31,949 ### ### 0.0
2008-Aug-13 Wed 0.85 0.855 ### 0.855 147,353 ### 81.2 81.2 ###
2008-Aug-12 Tue 0.855 0.855 ### 0.84 26.1 26.1 ###
2008-Aug-11 Mon 0.83 0.85 0.83 0.85 ### ### ###
2008-Aug-08 Fri 0.82 0.82 0.81 0.82 101,483 ### ### ### 0.1
2008-Aug-07 Thu 0.81 0.82 0.8 ### 785,455 ### 30.8 30.8 0.0
2008-Aug-06 Wed 0.8 ### ### ### 458,321 0 30.3 30.3 0.0
2008-Aug-05 Tue ### 0.8 0.79 ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.79 ### ### ### 0.0
2008-Aug-01 Fri ### 0.8 0.79 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.79 ### 0.78 0.78 208,970 ### ### ### 0.1
2008-Jul-30 Wed 0.81 0.81 0.79 0.8 237,084 ### 24.9 24.9 0.1
2008-Jul-29 Tue 0.81 0.81 ### 0.8 60,620 24,551 34.7 34.7 0.1
2008-Jul-28 Mon 0.81 0.82 ### 0.82 ### ### 0.1
2008-Jul-25 Fri 0.81 ### ### 0.81 76.0 76.0 0.1
2008-Jul-24 Thu 0.83 0.83 0.81 0.82 124,223 ### ### ### 0.1
2008-Jul-23 Wed ### 0.82 ### 0.82 82.6 82.6 0.1
2008-Jul-22 Tue 0.785 ### 0.78 0.785 83,981 32,752 ### ### ###
2008-Jul-21 Mon 0.79 ### 0.755 0.785 26.2 26.2 ###
2008-Jul-18 Fri 0.79 ### 0.785 ### ### ### 0.0
2008-Jul-17 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2008-Jul-16 Wed 0.8 0.8 0.755 0.78 20.4 20.4 0.1
2008-Jul-15 Tue ### 0.82 0.8 ### ### ### 0.0
2008-Jul-14 Mon 0.825 0.825 ### ### 365,282 150,678 ### ### 0.0
2008-Jul-11 Fri 0.83 0.83 ### 0.82 ### ### 0.1
2008-Jul-10 Thu 0.82 0.82 0.82 0.82 73.4 73.4 0.1
2008-Jul-09 Wed 0.82 0.82 ### ### ### ### 0.0
2008-Jul-08 Tue 0.825 0.83 0.825 0.825 81.0 81.0 0.1
2008-Jul-07 Mon 0.83 ### 0.825 0.825 ### ### 0.1
2008-Jul-04 Fri 0.82 0.85 0.82 0.85 ### ### ###
2008-Jul-03 Thu 0.84 0.84 0.82 0.82 367,227 ### 31.5 31.5 0.1
2008-Jul-02 Wed 0.84 0.85 ### 0.845 451,073 ### 73.9 73.9 ###
2008-Jul-01 Tue ### 0.86 ### 0.845 567,848 244,174 ### ### ###
2008-Jun-30 Mon 0.82 0.83 0.82 0.825 735,073 ### 69.1 69.1 0.1
2008-Jun-27 Fri ### ### 0.82 0.83 27.9 27.9 ###
2008-Jun-26 Thu 0.81 0.85 0.81 0.84 ### ### ###
2008-Jun-25 Wed 0.825 0.825 0.8 0.8 21.8 21.8 0.1
2008-Jun-24 Tue ### 0.845 0.825 0.825 244,120 203,840 32.6 32.6 0.1
2008-Jun-23 Mon 0.85 0.85 0.825 0.825 ### ### 0.1
2008-Jun-20 Fri 0.86 0.87 0.85 0.86 392,729 337,746 72.4 72.4 ###
2008-Jun-19 Thu 0.87 0.87 ### 0.84 16.5 16.5 ###
2008-Jun-18 Wed ### ### 0.86 ### 478,077 205,573 ### ### 0.0
2008-Jun-17 Tue 0.86 ### 0.85 ### 522,256 221,958 69.4 69.4 0.0
2008-Jun-16 Mon ### 0.87 0.85 ### 687,650 591,379 ### ### 0.0
2008-Jun-13 Fri ### ### 0.85 ### 397,271 168,840 72.2 72.2 0.0
2008-Jun-12 Thu ### 0.87 0.855 0.86 504,526 435,153 ### ### ###
2008-Jun-11 Wed 0.87 0.875 0.86 ### 107,844 93,554 ### ### 0.0
2008-Jun-10 Tue 0.86 0.875 0.855 0.87 311,228 ### 82.4 82.4 0.1
2008-Jun-06 Fri ### 0.875 0.86 0.875 79.1 79.1 0.1
2008-Jun-05 Thu 0.87 0.87 0.86 0.86 700,753 606,151 36.4 36.4 ###
2008-Jun-04 Wed 0.88 0.88 0.86 ### 375,928 327,057 ### ### 0.0
2008-Jun-03 Tue 0.88 0.89 ### 0.875 ### ### 0.1
2008-Jun-02 Mon 0.87 0.89 ### 0.88 78.0 78.0 0.1
2008-May-30 Fri 0.875 0.89 ### 0.87 494,820 ### 31.2 31.2 0.1
2008-May-29 Thu 0.89 0.89 0.875 0.875 322,078 ### 22.5 22.5 0.1
2008-May-28 Wed ### ### 0.89 0.89 ### ### ###
2008-May-27 Tue ### ### ### ### 305,083 0 ### ### 0.0
2008-May-26 Mon ### ### 0.89 ### ### ### 0.0
2008-May-23 Fri ### ### 0.89 ### 35.3 35.3 0.0
2008-May-22 Thu 0.89 ### 0.885 ### 774,384 ### ### ### 0.0
2008-May-21 Wed ### ### 0.89 ### 83,387 ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 629,541 0 29.8 29.8 0.0
2008-May-15 Thu ### ### 0.885 ### 849,143 375,745 ### ### 0.0
2008-May-14 Wed ### ### ### ### 469,125 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 536,478 0 ### ### 0.0
2008-May-12 Mon 0.88 ### 0.88 0.89 ### ### ###
2008-May-09 Fri 0.885 ### 0.87 0.88 457,820 199,151 ### ### 0.1
2008-May-08 Thu 0.885 ### 0.885 0.885 62.5 62.5 ###
2008-May-07 Wed 0.89 ### 0.885 ### 338,471 149,773 72.1 72.1 0.0
2008-May-06 Tue 0.885 ### 0.885 ### 163,529 ### ### ### 0.0
2008-May-05 Mon 0.87 0.89 0.87 0.885 ### ### ###
2008-May-02 Fri 0.86 0.87 0.86 0.86 ### ### ###
2008-May-01 Thu 0.87 0.87 0.85 0.855 231,874 ### ### ### ###
2008-Apr-30 Wed 0.88 0.88 0.855 0.86 261,174 ### ### ### ###
2008-Apr-29 Tue 0.87 0.88 0.87 0.88 187,470 ### 77.0 77.0 0.1
2008-Apr-28 Mon 0.875 0.88 0.86 ### 518,180 ### ### ### 0.0
2008-Apr-24 Thu 0.875 0.875 0.86 0.87 32.7 32.7 0.1
2008-Apr-23 Wed 0.86 0.88 0.855 0.87 ### ### 0.1
2008-Apr-22 Tue ### 0.87 0.855 0.87 160,479 ### ### ### 0.1
2008-Apr-21 Mon 0.855 0.875 0.855 ### 74.8 74.8 0.0
2008-Apr-18 Fri 0.845 0.85 0.83 0.84 390,189 327,758 ### ### ###
2008-Apr-17 Thu 0.85 0.86 0.845 0.845 34.3 34.3 ###
2008-Apr-16 Wed 0.85 0.85 0.84 0.84 ### ### ###
2008-Apr-15 Tue 0.84 0.85 0.84 0.84 118,650 100,259 65.5 65.5 ###
2008-Apr-14 Mon ### 0.85 ### 0.84 89.9 89.9 ###
2008-Apr-11 Fri 0.84 0.84 ### ### 14.5 14.5 0.0
2008-Apr-10 Thu 0.86 0.86 0.84 0.845 29.0 29.0 ###
2008-Apr-09 Wed 0.85 0.86 0.845 0.86 254,452 216,920 ### ### ###
2008-Apr-08 Tue 0.89 0.89 0.855 0.855 11.3 11.3 ###
2008-Apr-07 Mon ### 0.88 ### 0.88 318,721 ### 78.1 78.1 0.1
2008-Apr-04 Fri 0.875 0.875 0.855 0.875 295,346 255,474 61.1 61.1 0.1
2008-Apr-03 Thu 0.87 0.88 0.855 0.855 194,556 168,777 21.5 21.5 ###
2008-Apr-02 Wed 0.85 0.86 0.845 0.855 483,922 412,543 75.6 75.6 ###
2008-Apr-01 Tue 0.825 0.83 ### 0.83 233,725 ### 74.9 74.9 ###
2008-Mar-31 Mon 0.82 ### 0.82 0.82 228,455 ### 68.5 68.5 0.1
2008-Mar-28 Fri 0.84 0.84 0.81 0.83 ### ### ###
2008-Mar-27 Thu 0.83 0.83 0.82 0.83 126,677 ### 61.8 61.8 ###
2008-Mar-26 Wed ### 0.83 ### ### 435,175 ### ### ### 0.0
2008-Mar-25 Tue ### 0.81 ### 0.8 974,883 394,827 ### ### 0.1
2008-Mar-20 Thu ### ### 0.785 0.785 107,288 ### ### ### ###
2008-Mar-19 Wed 0.79 0.79 0.76 0.785 33.1 33.1 ###
2008-Mar-18 Tue 0.78 0.79 0.77 0.77 31.5 31.5 0.1
2008-Mar-17 Mon 0.8 0.85 0.75 0.75 10.1 10.1 ###
2008-Mar-14 Fri 0.825 0.85 0.79 0.82 ### ### 0.1
2008-Mar-13 Thu 0.83 0.83 ### 0.825 41.2 41.2 0.1
2008-Mar-12 Wed ### 0.85 0.8 0.825 ### ### 0.1
2008-Mar-11 Tue 0.84 0.85 0.8 0.825 36.8 36.8 0.1
2008-Mar-10 Mon ### ### 0.88 0.88 ### ### 0.1
2008-Mar-07 Fri ### ### ### ### 352,041 0 ### ### 0.0
2008-Mar-06 Thu 0.925 ### ### ### 293,486 0 70.9 70.9 0.0
2008-Mar-05 Wed ### ### ### 0.925 276,382 0 ### ### ###
2008-Mar-04 Tue ### ### ### ### 20.7 20.7 0.0
2008-Mar-03 Mon ### ### ### ### 414,275 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 227,672 0 ### ### 0.0
2008-Feb-28 Thu 0.955 ### 0.955 0.955 159,655 ### 70.8 70.8 0.1
2008-Feb-27 Wed ### ### ### ### 95,254 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### 0.945 74.5 74.5 0.1
2008-Feb-22 Fri 0.945 ### ### ### 201,340 0 ### ### 0.0
2008-Feb-21 Thu ### ### 0.945 0.945 24.8 24.8 0.1
2008-Feb-20 Wed ### ### 0.945 ### 1,245,652 588,570 80.1 80.1 0.0
2008-Feb-19 Tue ### ### ### 0.945 ### ### 0.1
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 0.945 ### ### 543,123 256,625 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 28.8 28.8 0.0
2008-Feb-13 Wed 0.925 ### 0.925 ### ### ### 0.0
2008-Feb-12 Tue ### ### 0.925 0.925 38.5 38.5 ###
2008-Feb-11 Mon ### ### ### ### 71,450 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 17.9 17.9 0.0
2008-Feb-07 Thu ### 0.945 ### 0.945 ### ### 0.1
2008-Feb-06 Wed ### 0.945 ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 226,050 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### 0.955 228,248 0 ### ### 0.1
2008-Jan-29 Tue ### ### ### 0.945 354,641 0 78.8 78.8 0.1
2008-Jan-25 Fri ### 0.955 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 31.3 31.3 0.0
2008-Jan-23 Wed 0.89 ### 0.885 0.885 33.3 33.3 ###
2008-Jan-22 Tue 0.885 0.89 0.85 ### 1,276,259 1,110,345 64.9 64.9 0.0
2008-Jan-21 Mon ### 0.955 ### ### 438,758 ### ### ### 0.0
2008-Jan-18 Fri ### ### ### 0.955 34.1 34.1 0.1
2008-Jan-17 Thu ### ### 0.975 0.975 ### ### ###
2008-Jan-16 Wed 0.975 0.985 0.975 0.975 ### ### ###
2008-Jan-15 Tue ### ### ### ### 754,327 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 41.0 41.0 0.0
2008-Jan-11 Fri ### ### 1 1 313,788 ### 49.3 49.3 ###
2008-Jan-10 Thu ### ### ### ### 34.2 34.2 0.0
2008-Jan-09 Wed ### ### ### ### 427,080 0 73.4 73.4 0.0
2008-Jan-08 Tue ### 1.025 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 466,889 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### 1.025 55,975 0 ### ### ###
2008-Jan-03 Thu ### ### 1.025 1.025 ### ### ###
2008-Jan-02 Wed 1.045 ### 1.025 ### 155,078 79,477 ### ### 0.0
2007-Dec-31 Mon ### ### ### 1.045 ### ### 0.1
2007-Dec-28 Fri 1.025 ### 1.025 ### 175,825 ### 84.6 84.6 0.0
2007-Dec-27 Thu 1.025 ### ### 1.025 66.2 66.2 ###
2007-Dec-24 Mon ### ### 1.025 1.025 20.2 20.2 ###
2007-Dec-21 Fri ### ### ### 1.025 67.2 67.2 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 28.7 28.7 0.0
2007-Dec-18 Tue 1.025 ### 0.985 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### 1.045 795,625 0 54.0 54.0 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 1.085 1.085 ### 1.075 31.8 31.8 ###
2007-Dec-12 Wed ### 1.085 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 1.075 ### 28.2 28.2 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 546,886 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 697,284 0 68.6 68.6 0.0
2007-Dec-04 Tue 1.085 ### 1.085 ### 286,889 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### 1.085 686,429 0 ### ### 0.1
2007-Nov-30 Fri ### ### ### ### 67.3 67.3 0.0
2007-Nov-29 Thu ### ### ### ### 395,950 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 1.055 ### 270,320 ### ### ### 0.0
2007-Nov-26 Mon 1.055 ### 1.055 ### 230,557 ### 75.3 75.3 0.0
2007-Nov-23 Fri 1.055 1.055 ### ### 1,411,970 ### ### ### 0.0
2007-Nov-22 Thu 1.055 ### ### 1.055 75.9 75.9 0.1
2007-Nov-21 Wed ### ### 1.055 1.055 41.8 41.8 0.1
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 314,748 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 1.055 ### 75.8 75.8 0.0
2007-Nov-15 Thu ### 1.085 ### ### 1,030,522 559,058 ### ### 0.0
2007-Nov-14 Wed 1.075 1.085 1.075 ### 67.8 67.8 0.0
2007-Nov-13 Tue ### ### ### 1.075 368,329 0 75.0 75.0 ###
2007-Nov-12 Mon 1.075 1.075 ### ### 398,125 ### 42.1 42.1 0.0
2007-Nov-09 Fri 1.075 1.085 ### 1.075 371,585 201,584 66.8 66.8 ###
2007-Nov-08 Thu 1.085 ### ### 1.075 ### ### ###
2007-Nov-07 Wed ### ### 1.085 1.085 608,520 330,122 ### ### 0.1
2007-Nov-06 Tue ### ### 1.085 ### 29.2 29.2 0.0
2007-Nov-05 Mon ### ### ### 1.085 333,175 0 47.4 47.4 0.1
2007-Nov-02 Fri ### ### 1.085 ### 313,520 170,084 ### ### 0.0
2007-Nov-01 Thu ### ### 1.085 ### 448,772 243,458 61.5 61.5 0.0
2007-Oct-31 Wed ### ### ### 1.085 471,841 0 ### ### 0.1
2007-Oct-30 Tue 1.085 ### ### ### 344,053 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### 1.085 670,087 0 ### ### 0.1
2007-Oct-26 Fri ### ### ### ### 303,457 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 256,545 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 384,552 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 63.4 63.4 0.0
2007-Oct-22 Mon ### ### ### ### 798,583 0 ### ### 0.0
2007-Oct-19 Fri 1.125 ### 1.125 1.125 68.5 68.5 ###
2007-Oct-18 Thu ### ### 1.125 1.125 ### ### ###
2007-Oct-17 Wed ### ### ### ### 462,456 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 369,852 0 69.1 69.1 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 427,027 0 70.7 70.7 0.0
2007-Oct-05 Fri ### ### 1.125 1.125 182,482 102,646 27.6 27.6 ###
2007-Oct-04 Thu ### ### 1.125 1.125 235,981 ### ### ### ###
2007-Oct-03 Wed 1.125 ### 1.125 ### 679,124 ### 76.0 76.0 0.0
2007-Oct-02 Tue ### ### ### 1.125 73.2 73.2 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 1.125 ### ### ### ### 0.0
2007-Sep-27 Thu ### 1.125 ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### 1.145 207,752 0 64.2 64.2 ###
2007-Sep-25 Tue ### ### ### ### 510,627 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 332,223 0 ### ### 0.0
2007-Sep-21 Fri ### ### 1.125 ### 152,145 85,581 61.4 61.4 0.0
2007-Sep-20 Thu 1.125 ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 343,289 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 377,082 0 80.0 80.0 0.0
2007-Sep-17 Mon 1.125 ### ### ### 205,954 0 80.1 80.1 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 1.125 ### ### ### 412,187 0 30.7 30.7 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 27.4 27.4 0.0
2007-Sep-05 Wed ### 1.145 1.125 ### 78.4 78.4 0.0
2007-Sep-04 Tue ### ### ### ### 337,146 0 ### ### 0.0
2007-Sep-03 Mon ### ### 1.125 1.125 29.4 29.4 ###
2007-Aug-31 Fri ### ### ### ### 70.6 70.6 0.0
2007-Aug-30 Thu ### ### ### ### 481,077 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 1.125 ### ### ### 151,372 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 293,851 0 ### ### 0.0
2007-Aug-24 Fri ### 1.145 ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 626,753 0 ### ### 0.0
2007-Aug-22 Wed ### ### 1.075 ### 672,628 ### 65.3 65.3 0.0
2007-Aug-21 Tue ### ### 1.055 ### 81.6 81.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 1,422,370 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 1.125 ### 207,857 ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 1.145 1.155 ### ### 71.8 71.8 0.0
2007-Aug-09 Thu ### ### ### 1.155 299,925 0 ### ### 0.1
2007-Aug-08 Wed ### ### ### 1.145 ### ### ###
2007-Aug-07 Tue ### ### ### ### 403,188 0 ### ### 0.0
2007-Aug-06 Mon ### ### 1.125 1.145 284,652 ### 84.8 84.8 ###
2007-Aug-03 Fri 1.155 ### 1.145 1.145 229,043 131,127 ### ### ###
2007-Aug-02 Thu ### ### ### ### 432,954 0 82.7 82.7 0.0
2007-Aug-01 Wed ### ### ### ### 441,051 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 343,849 0 75.3 75.3 0.0
2007-Jul-30 Mon 1.155 ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,016,156 0 ### ### 0.0
2007-Jul-26 Thu ### 1.2 ### ### 635,243 381,145 80.0 80.0 0.0
2007-Jul-25 Wed 1.185 ### 1.175 1.175 27.7 27.7 ###
2007-Jul-24 Tue 1.185 ### 1.185 ### 423,186 ### 66.8 66.8 0.0
2007-Jul-23 Mon 1.185 ### ### ### 417,956 0 34.7 34.7 0.0
2007-Jul-20 Fri 1.185 ### 1.185 ### 64.3 64.3 0.0
2007-Jul-19 Thu ### ### ### ### 395,485 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 33.5 33.5 0.0
2007-Jul-17 Tue ### ### 1.175 1.185 550,586 ### 71.3 71.3 0.1
2007-Jul-16 Mon ### ### 1.175 1.185 70.3 70.3 0.1
2007-Jul-13 Fri 1.175 ### ### ### 34.9 34.9 0.0
2007-Jul-12 Thu ### ### ### ### 730,620 0 ### ### 0.0
2007-Jul-11 Wed 1.175 1.185 ### 1.185 467,025 ### 74.3 74.3 0.1
2007-Jul-10 Tue ### 1.185 ### 1.175 ### ### ###
2007-Jul-09 Mon ### ### ### ### 348,348 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### 1.175 ### ### ###
2007-Jul-05 Thu ### ### ### ### 70.1 70.1 0.0
2007-Jul-04 Wed ### ### ### 1.175 ### ### ###
2007-Jul-03 Tue ### ### ### ### 76.4 76.4 0.0
2007-Jul-02 Mon ### ### ### ### 860,548 0 ### ### 0.0
2007-Jun-29 Fri ### ### 1.155 ### 401,028 ### 62.1 62.1 0.0
2007-Jun-28 Thu ### ### 1.155 ### 419,373 242,187 ### ### 0.0
2007-Jun-27 Wed 1.155 ### ### ### 80.1 80.1 0.0
2007-Jun-26 Tue ### ### 1.155 ### ### ### 0.0
2007-Jun-25 Mon 1.155 ### 1.155 ### 492,124 ### ### ### 0.0
2007-Jun-22 Fri ### ### 1.155 ### 476,589 ### ### ### 0.0
2007-Jun-21 Thu ### ### ### 1.155 513,189 0 33.7 33.7 0.1
2007-Jun-20 Wed 1.145 ### ### ### 62.9 62.9 0.0
2007-Jun-19 Tue ### 1.145 ### 1.145 608,145 ### ### ### ###
2007-Jun-18 Mon ### ### ### 1.125 862,829 0 70.6 70.6 ###
2007-Jun-15 Fri ### ### ### ### 576,080 0 69.4 69.4 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 3,479,257 0 ### ### 0.0
2007-Jun-08 Fri ### 1.125 ### ### 3,516,546 1,978,057 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 1,320,229 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 676,678 0 31.1 31.1 0.0
2007-Jun-01 Fri 1.075 ### 1.075 ### 1,131,270 608,057 79.5 79.5 0.0
2007-May-31 Thu ### 1.075 ### 1.075 942,478 506,581 ### ### ###
2007-May-30 Wed 1.075 ### ### ### ### ### 0.0
2007-May-29 Tue 1.075 ### ### 1.075 593,074 0 ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### 1.075 1,119,825 0 ### ### ###
2007-May-24 Thu ### ### ### ### 514,253 0 39.1 39.1 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 560,257 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 510,584 0 ### ### 0.0
2007-May-17 Thu 1.055 ### 1.055 ### 73.1 73.1 0.0
2007-May-16 Wed 1.045 1.055 1.045 ### ### ### 0.0
2007-May-15 Tue ### 1.055 1.045 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 955,221 0 75.6 75.6 0.0
2007-May-11 Fri ### 1.045 ### 1.045 734,046 ### 70.1 70.1 0.1
2007-May-10 Thu ### ### ### 1.045 1,230,654 0 ### ### 0.1
2007-May-09 Wed ### 1.045 ### ### 1,950,471 1,019,121 66.6 66.6 0.0
2007-May-08 Tue 1.045 1.045 ### ### 668,957 ### 38.9 38.9 0.0
2007-May-07 Mon ### 1.045 ### 1.045 ### ### 0.1
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### 1.025 ### 1,152,176 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 1.025 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 1.025 ### 1.025 ### ### ### 0.0
2007-Apr-26 Thu 1.025 ### 1.025 ### 73.2 73.2 0.0
2007-Apr-24 Tue 1.025 ### ### ### ### ### 0.0
2007-Apr-23 Mon 1.025 ### ### 1.025 945,748 0 69.8 69.8 ###
2007-Apr-20 Fri ### 1.025 ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 941,752 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 1,324,189 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 1,237,975 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 1,157,182 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 66.6 66.6 0.0
2007-Apr-03 Tue ### ### ### ### 28.8 28.8 0.0
2007-Apr-02 Mon ### ### 1 ### 359,949 179,974 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 1 1 530,974 265,487 ### ### ###
2007-Mar-29 Thu 1 ### ### ### 502,659 0 ### ### 0.0
2007-Mar-28 Wed 1 ### ### 1 257,086 0 71.1 71.1 ###
2007-Mar-27 Tue ### ### ### 1 414,789 0 33.2 33.2 ###
2007-Mar-26 Mon 1 ### ### ### 882,629 0 70.9 70.9 0.0
2007-Mar-23 Fri 1 1 ### ### 30.1 30.1 0.0
2007-Mar-22 Thu 1 ### ### 1 378,220 0 ### ### ###
2007-Mar-21 Wed 1 ### 1 ### 369,173 184,586 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 28.5 28.5 0.0
2007-Mar-19 Mon 1 ### 1 1 531,222 ### 68.1 68.1 ###
2007-Mar-16 Fri ### ### ### ### 205,345 0 34.3 34.3 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 309,870 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 78.7 78.7 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 417,085 0 72.7 72.7 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### 1 685,870 0 57.7 57.7 ###
2007-Mar-05 Mon ### ### ### ### 3,591,571 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,088,259 0 ### ### 0.0
2007-Feb-28 Wed ### ### 1 ### 3,660,727 ### 33.7 33.7 0.0
2007-Feb-27 Tue ### ### ### 1.025 487,325 0 ### ### ###
2007-Feb-26 Mon 1.025 ### ### ### 68.3 68.3 0.0
2007-Feb-23 Fri ### ### 1.055 ### 69.6 69.6 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 1,733,140 0 36.1 36.1 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 35.1 35.1 0.0
2007-Feb-15 Thu ### ### ### ### 994,754 0 ### ### 0.0
2007-Feb-14 Wed 1.075 1.075 ### ### ### ### 0.0
2007-Feb-13 Tue ### 1.075 ### 1.075 ### ### ###
2007-Feb-12 Mon ### 1.075 ### 1.075 72.6 72.6 ###
2007-Feb-09 Fri ### ### ### ### 1,685,371 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1,031,970 0 27.6 27.6 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 419,247 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 591,973 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 488,576 0 ### ### 0.0
2007-Jan-31 Wed ### ### 1.085 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 928,125 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 744,686 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 71.6 71.6 0.0
2007-Jan-24 Wed ### ### ### ### 334,752 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 717,273 0 69.7 69.7 0.0
2007-Jan-22 Mon ### ### ### ### 664,889 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 722,046 0 ### ### 0.0
2007-Jan-18 Thu 1.075 1.085 ### ### 480,774 ### 31.8 31.8 0.0
2007-Jan-17 Wed 1.075 1.075 ### ### ### ### 0.0
2007-Jan-16 Tue ### 1.075 ### 1.075 65.3 65.3 ###
2007-Jan-15 Mon ### ### ### ### 715,471 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 312,575 0 70.1 70.1 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 25.5 25.5 0.0
2007-Jan-08 Mon 1.075 1.075 ### ### 448,784 241,221 35.6 35.6 0.0
2007-Jan-05 Fri ### ### ### ### 104,256 0 69.0 69.0 0.0
2007-Jan-04 Thu 1.075 1.075 ### ### ### ### 0.0
2007-Jan-03 Wed ### 1.075 ### 1.075 74.3 74.3 ###
2007-Jan-02 Tue ### 1.075 ### 1.075 99,875 53,682 68.3 68.3 ###
2006-Dec-29 Fri 1.075 1.075 ### ### ### ### 0.0
2006-Dec-28 Thu ### 1.075 ### ### 102,672 55,186 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 76.6 76.6 0.0
2006-Dec-20 Wed ### 1.075 ### ### ### ### 0.0
2006-Dec-19 Tue ### 1.075 ### ### 280,353 150,689 70.7 70.7 0.0
2006-Dec-18 Mon 1.075 1.075 ### 1.075 66.3 66.3 ###
2006-Dec-15 Fri ### ### ### ### 398,255 0 ### ### 0.0
2006-Dec-14 Thu ### 1.075 ### 1.075 ### ### ###
2006-Dec-13 Wed ### ### ### ### 359,759 0 ### ### 0.0
2006-Dec-12 Tue ### 1.075 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 309,977 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 263,226 0 79.3 79.3 0.0
2006-Dec-04 Mon 1.055 ### 1.055 ### 76.8 76.8 0.0
2006-Dec-01 Fri ### ### 1.055 1.055 955,085 ### 36.0 36.0 0.1
2006-Nov-30 Thu ### ### ### ### 219,979 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 256,858 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 301,524 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 295,757 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 180,453 0 29.5 29.5 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 1.075 ### ### 135,054 ### 28.5 28.5 0.0
2006-Nov-20 Mon ### 1.075 ### ### 43.5 43.5 0.0
2006-Nov-17 Fri ### 1.075 ### ### 221,852 119,245 64.9 64.9 0.0
2006-Nov-16 Thu ### 1.075 ### 1.075 254,749 136,927 77.8 77.8 ###
2006-Nov-15 Wed 1.075 1.075 ### ### 27.5 27.5 0.0
2006-Nov-14 Tue 1.075 1.075 ### ### 157,840 ### ### ### 0.0
2006-Nov-13 Mon ### 1.075 ### ### ### ### 0.0
2006-Nov-10 Fri 1.055 ### 1.055 ### 260,051 137,176 ### ### 0.0
2006-Nov-09 Thu ### ### 1.055 1.055 249,778 131,757 29.5 29.5 0.1
2006-Nov-08 Wed ### ### ### ### 24.6 24.6 0.0
2006-Nov-07 Tue ### ### ### ### 148,984 0 71.8 71.8 0.0
2006-Nov-06 Mon ### 1.085 ### ### 30.7 30.7 0.0
2006-Nov-03 Fri 1.055 1.075 1.055 1.075 82.3 82.3 ###
2006-Nov-02 Thu ### ### 1.055 1.055 23.0 23.0 0.1
2006-Nov-01 Wed ### 1.085 1.055 ### 456,724 ### 73.1 73.1 0.0
2006-Oct-31 Tue ### ### ### ### 76.0 76.0 0.0
2006-Oct-30 Mon ### ### 1.055 ### 198,170 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 241,959 0 27.2 27.2 0.0
2006-Oct-26 Thu 1.075 1.085 ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 78.9 78.9 0.0
2006-Oct-24 Tue ### 1.075 ### 1.075 ### ### ###
2006-Oct-23 Mon 1.075 1.075 ### ### 22.0 22.0 0.0
2006-Oct-20 Fri 1.075 1.075 ### ### ### ### 0.0
2006-Oct-19 Thu ### 1.075 ### ### 113,025 60,750 83.3 83.3 0.0
2006-Oct-18 Wed ### 1.075 ### ### 14.2 14.2 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### 1.075 139,420 0 68.1 68.1 ###
2006-Oct-13 Fri ### 1.075 ### 1.075 85.0 85.0 ###
2006-Oct-12 Thu 1.045 1.055 1.045 1.045 ### ### 0.1
2006-Oct-11 Wed 1.045 ### ### ### 372,929 0 ### ### 0.0
2006-Oct-10 Tue ### 1.045 ### 1.045 66.2 66.2 0.1
2006-Oct-09 Mon ### 1.045 ### ### 330,651 ### ### ### 0.0
2006-Oct-06 Fri 1.045 ### ### ### ### ### 0.0
2006-Oct-05 Thu ### 1.045 ### 1.045 290,150 ### 69.0 69.0 0.1
2006-Oct-04 Wed 1.045 1.045 ### ### ### ### 0.0
2006-Oct-03 Tue 1.045 1.045 ### ### 29.7 29.7 0.0
2006-Oct-02 Mon 1.045 1.055 ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 117,581 0 15.5 15.5 0.0
2006-Sep-27 Wed ### ### ### ### 285,080 0 14.1 14.1 0.0
2006-Sep-26 Tue ### ### 1.055 ### 169,550 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 1.055 ### ### ### 0.0
2006-Sep-22 Fri ### ### 1.055 ### 73.5 73.5 0.0
2006-Sep-21 Thu 1.055 ### ### ### 217,786 0 ### ### 0.0
2006-Sep-20 Wed ### ### 1.055 ### 482,777 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 286,378 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 166,880 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 564,342 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 331,188 0 32.5 32.5 0.0
2006-Sep-05 Tue ### ### ### ### 186,055 0 70.2 70.2 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 1.055 ### 277,784 ### 32.5 32.5 0.0
2006-Aug-31 Thu ### ### 1.055 ### 24.2 24.2 0.0
2006-Aug-30 Wed ### ### ### ### 71.0 71.0 0.0
2006-Aug-29 Tue ### ### 1.055 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 33.7 33.7 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 326,953 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 280,880 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 23.3 23.3 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 1.075 ### ### 69.5 69.5 0.0
2006-Aug-17 Thu ### ### ### ### 66.2 66.2 0.0
2006-Aug-16 Wed ### ### ### ### 164,420 0 80.9 80.9 0.0
2006-Aug-15 Tue ### ### ### ### 147,559 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 355,328 0 ### ### 0.0
2006-Aug-09 Wed ### 1.075 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 197,577 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 74.0 74.0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 275,227 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 152,245 0 34.0 34.0 0.0
2006-Jul-31 Mon ### ### ### ### 129,949 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 1.075 ### ### 289,150 ### ### ### 0.0
2006-Jul-26 Wed ### 1.075 ### ### 180,876 97,220 ### ### 0.0
2006-Jul-25 Tue 1.045 1.075 1.045 ### 73.8 73.8 0.0
2006-Jul-24 Mon 1.045 1.055 1.045 ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 85.7 85.7 0.0
2006-Jul-20 Thu 1.045 ### 1.045 1.045 70.5 70.5 0.1
2006-Jul-19 Wed ### ### ### ### 232,740 0 78.8 78.8 0.0
2006-Jul-18 Tue ### ### ### ### 129,227 0 29.6 29.6 0.0
2006-Jul-17 Mon 1.055 1.055 ### 1.045 33.3 33.3 0.1
2006-Jul-14 Fri 1.075 ### ### ### 29.5 29.5 0.0
2006-Jul-13 Thu ### 1.085 ### ### ### ### 0.0
2006-Jul-12 Wed ### 1.085 1.075 ### ### ### 0.0
2006-Jul-11 Tue 1.075 ### ### 1.075 302,585 0 72.4 72.4 ###
2006-Jul-10 Mon ### ### ### 1.075 ### ### ###
2006-Jul-07 Fri ### ### ### ### 133,071 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 193,753 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 199,520 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 285,280 0 25.9 25.9 0.0
2006-Jul-03 Mon ### ### ### ### 224,351 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 1.085 ### 1.075 ### ### ### 0.0
2006-Jun-27 Tue ### 1.085 1.075 1.085 286,429 309,343 73.9 73.9 0.1
2006-Jun-26 Mon 1.085 ### 1.075 ### 78.3 78.3 0.0
2006-Jun-23 Fri 1.085 1.085 ### ### 35.0 35.0 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 1.075 ### 1.075 ### 307,285 ### 74.0 74.0 0.0
2006-Jun-20 Tue ### ### ### ### 32.4 32.4 0.0
2006-Jun-19 Mon ### ### 1.085 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.085 ### 154,384 83,753 62.0 62.0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 402,280 0 ### ### 0.0
2006-Jun-13 Tue 1.075 1.085 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 1.075 1.075 208,058 ### ### ### ###
2006-Jun-08 Thu ### ### ### ### 40.8 40.8 0.0
2006-Jun-07 Wed ### ### ### ### 199,459 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 160,881 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 357,059 0 68.1 68.1 0.0
2006-May-31 Wed 1.085 ### ### ### 240,022 0 ### ### 0.0
2006-May-30 Tue ### ### 1.075 ### 330,843 177,828 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 248,280 0 21.7 21.7 0.0
2006-May-25 Thu ### ### ### ### 210,020 0 37.8 37.8 0.0
2006-May-24 Wed ### ### ### ### 396,588 0 ### ### 0.0
2006-May-23 Tue ### ### 1.085 ### 335,178 ### 35.3 35.3 0.0
2006-May-22 Mon ### ### ### ### 59.1 59.1 0.0
2006-May-19 Fri ### ### ### ### 159,425 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 28.9 28.9 0.0
2006-May-16 Tue ### ### ### ### 297,956 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 298,783 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 273,387 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 358,675 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 67.3 67.3 0.0
2006-May-04 Thu ### ### ### ### 35.8 35.8 0.0
2006-May-03 Wed ### ### ### ### 71.5 71.5 0.0
2006-May-02 Tue ### ### ### ### 39.5 39.5 0.0
2006-May-01 Mon ### ### ### ### 70.9 70.9 0.0
2006-Apr-28 Fri ### ### ### ### 425,075 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 396,684 0 ### ### 0.0
2006-Apr-26 Wed 1.085 ### 1.085 ### 70.3 70.3 0.0
2006-Apr-24 Mon ### ### ### ### 589,125 0 ### ### 0.0
2006-Apr-21 Fri ### ### 1.085 ### 931,150 505,148 ### ### 0.0
2006-Apr-20 Thu ### ### 1.085 1.085 319,889 ### 32.7 32.7 0.1
2006-Apr-19 Wed ### ### ### 1.085 697,857 0 38.7 38.7 0.1
2006-Apr-18 Tue ### ### ### ### 446,729 0 25.6 25.6 0.0
2006-Apr-13 Thu ### ### 1.085 1.085 343,673 186,442 33.2 33.2 0.1
2006-Apr-11 Tue ### ### 1.085 ### ### ### 0.0
2006-Apr-10 Mon 1.085 ### ### ### 517,656 0 ### ### 0.0
2006-Apr-07 Fri 1.085 ### 1.085 ### 295,585 160,354 70.3 70.3 0.0
2006-Apr-06 Thu ### ### ### ### 205,123 0 63.4 63.4 0.0
2006-Apr-05 Wed 1.085 ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 396,786 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 457,652 0 20.8 20.8 0.0
2006-Mar-31 Fri ### ### ### ### 628,657 0 77.6 77.6 0.0
2006-Mar-30 Thu ### ### ### ### 75.9 75.9 0.0
2006-Mar-29 Wed ### ### ### ### 218,845 0 ### ### 0.0
2006-Mar-28 Tue ### ### 1.075 ### 319,545 171,755 ### ### 0.0
2006-Mar-27 Mon 1.085 ### ### ### 701,227 0 ### ### 0.0
2006-Mar-24 Fri ### ### 1.055 1.085 905,143 ### 84.7 84.7 0.1
2006-Mar-23 Thu 1.045 ### 1.045 1.055 74.9 74.9 0.1
2006-Mar-22 Wed ### ### 1.045 1.045 ### ### 0.1
2006-Mar-21 Tue 1.045 ### 1.045 1.045 ### ### 0.1
2006-Mar-20 Mon ### ### 1.045 1.045 331,642 173,282 29.6 29.6 0.1
2006-Mar-17 Fri ### 1.055 1.045 ### 263,789 276,978 68.2 68.2 0.0
2006-Mar-16 Thu ### 1.055 1.045 1.045 ### ### 0.1
2006-Mar-15 Wed ### 1.055 1.045 1.055 72.2 72.2 0.1
2006-Mar-14 Tue 1.045 1.055 1.045 1.045 330,347 ### ### ### 0.1
2006-Mar-13 Mon ### 1.055 1.045 ### ### ### 0.0
2006-Mar-10 Fri 1.045 ### ### ### 69.9 69.9 0.0
2006-Mar-09 Thu 1.045 ### ### ### 531,380 0 67.8 67.8 0.0
2006-Mar-08 Wed ### 1.045 ### 1.045 76.6 76.6 0.1
2006-Mar-07 Tue ### ### ### 1.045 72.0 72.0 0.1
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 1.045 ### ### ### 27.7 27.7 0.0
2006-Mar-02 Thu 1.045 ### ### 1.045 ### ### 0.1
2006-Mar-01 Wed 1.045 ### ### 1.045 175,082 0 ### ### 0.1
2006-Feb-28 Tue 1.045 ### ### ### 98,752 0 27.8 27.8 0.0
2006-Feb-27 Mon 1.045 1.045 ### ### ### ### 0.0
2006-Feb-24 Fri ### 1.045 ### ### 236,672 ### 29.5 29.5 0.0
2006-Feb-23 Thu ### ### ### ### 27.6 27.6 0.0
2006-Feb-22 Wed 1.045 ### ### ### 144,684 0 ### ### 0.0
2006-Feb-21 Tue ### 1.045 ### 1.045 77.0 77.0 0.1
2006-Feb-20 Mon ### 1.045 ### ### 538,870 281,559 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 240,988 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 188,420 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 1.025 ### 160,477 82,244 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 199,874 0 39.2 39.2 0.0
2006-Feb-10 Fri ### 1.045 ### ### 72.0 72.0 0.0
2006-Feb-09 Thu ### ### 1.025 1.025 163,789 83,941 21.2 21.2 ###
2006-Feb-08 Wed 1.025 ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### 1.025 1.025 30.6 30.6 ###
2006-Feb-06 Mon ### ### ### ### 145,385 0 ### ### 0.0
2006-Feb-03 Fri ### ### 1.025 ### ### ### 0.0
2006-Feb-02 Thu ### 1.045 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 142,648 0 71.4 71.4 0.0
2006-Jan-31 Tue ### 1.045 ### ### 27.2 27.2 0.0
2006-Jan-30 Mon ### 1.045 ### 1.045 136,350 71,242 ### ### 0.1
2006-Jan-27 Fri ### ### ### ### 157,870 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 1.045 ### 1.045 121,556 ### ### ### 0.1
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 427,775 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 135,541 0 70.8 70.8 0.0
2006-Jan-16 Mon ### ### ### ### 58,320 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 150,225 0 89.8 89.8 0.0
2006-Jan-11 Wed ### ### ### ### 28.2 28.2 0.0
2006-Jan-10 Tue ### ### ### ### 145,989 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 150,123 0 83.1 83.1 0.0
2006-Jan-06 Fri ### ### 1 ### 74.8 74.8 0.0
2006-Jan-05 Thu 1 ### ### ### 354,250 0 ### ### 0.0
2006-Jan-04 Wed 0.985 1 0.985 1 ### ### ###
2006-Jan-03 Tue ### ### 0.985 0.985 24.7 24.7 ###
2005-Dec-30 Fri 0.985 ### 0.985 ### 72.5 72.5 0.0
2005-Dec-29 Thu 0.985 ### 0.985 ### 55,128 27,150 ### ### 0.0
2005-Dec-28 Wed 0.985 0.985 0.985 0.985 ### ### ###
2005-Dec-27 Tue ### 0.985 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.985 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.985 ### ### ### ### ### 0.0
2005-Dec-21 Wed ### 0.985 ### 0.985 ### ### ###
2005-Dec-20 Tue 0.985 0.985 0.975 0.975 ### ### ###
2005-Dec-19 Mon ### 0.985 ### 0.985 263,946 ### ### ### ###
2005-Dec-16 Fri ### ### ### 0.975 336,544 0 28.3 28.3 ###
2005-Dec-15 Thu ### 0.985 0.975 0.975 33.5 33.5 ###
2005-Dec-14 Wed ### 0.985 ### 0.985 ### ### ###
2005-Dec-13 Tue 0.975 0.985 0.975 0.985 438,780 ### ### ### ###
2005-Dec-12 Mon 0.975 ### 0.975 0.975 232,480 ### 70.6 70.6 ###
2005-Dec-09 Fri ### ### ### ### 135,589 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### 0.975 ### ### 307,449 149,881 ### ### 0.0
2005-Dec-06 Tue ### 0.975 ### ### ### ### 0.0
2005-Dec-05 Mon 0.975 ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 197,550 0 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.975 ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.975 0.975 ### ### 31.1 31.1 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.975 0.975 ### ### 25.4 25.4 0.0
2005-Nov-25 Fri ### 0.975 ### 0.975 ### ### ###
2005-Nov-24 Thu 0.975 0.975 ### ### 121,481 59,221 27.1 27.1 0.0
2005-Nov-23 Wed ### 0.975 ### 0.975 ### ### ###
2005-Nov-22 Tue ### ### ### ### 381,543 0 76.8 76.8 0.0
2005-Nov-21 Mon ### ### ### ### 314,949 0 73.4 73.4 0.0
2005-Nov-18 Fri 0.955 ### 0.955 ### 301,244 143,844 ### ### 0.0
2005-Nov-17 Thu 0.955 ### 0.955 0.955 ### ### 0.1
2005-Nov-16 Wed 0.945 ### 0.945 0.955 367,187 ### ### ### 0.1
2005-Nov-15 Tue ### ### 0.945 ### ### ### 0.0
2005-Nov-14 Mon 0.945 ### 0.945 0.945 69.0 69.0 0.1
2005-Nov-11 Fri ### ### ### ### 180,377 0 ### ### 0.0
2005-Nov-10 Thu 0.945 0.945 ### 0.945 168,578 79,653 ### ### 0.1
2005-Nov-09 Wed ### 0.945 ### 0.945 164,070 77,523 ### ### 0.1
2005-Nov-08 Tue ### 0.945 ### ### 155,080 73,275 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 277,943 0 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.945 ### ### 75.0 75.0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.945 ### 0.945 ### 76.8 76.8 0.0
2005-Oct-31 Mon 0.945 ### ### ### 354,747 0 ### ### 0.0
2005-Oct-28 Fri ### 0.945 ### 0.945 137,285 ### 76.2 76.2 0.1
2005-Oct-27 Thu ### ### ### ### 199,723 0 32.3 32.3 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 497,557 0 ### ### 0.0
2005-Oct-24 Mon ### 0.945 ### ### 188,456 89,045 30.9 30.9 0.0
2005-Oct-21 Fri 0.945 0.945 ### ### 604,644 ### ### ### 0.0
2005-Oct-20 Thu 0.945 ### 0.945 ### 333,255 ### 83.0 83.0 0.0
2005-Oct-19 Wed ### 0.955 ### 0.945 81.2 81.2 0.1
2005-Oct-18 Tue 0.945 ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.945 0.945 ### 0.945 70.1 70.1 0.1
2005-Oct-14 Fri 0.945 ### ### ### ### ### 0.0
2005-Oct-13 Thu ### 0.945 ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.945 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### 0.945 ### ### 171,257 ### ### ### 0.0
2005-Oct-07 Fri 0.945 0.945 ### ### ### ### 0.0
2005-Oct-06 Thu 0.945 0.945 ### ### 47.0 47.0 0.0
2005-Oct-05 Wed 0.945 0.945 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.945 0.945 133,688 ### 32.9 32.9 0.1
2005-Oct-03 Mon 0.945 ### 0.945 ### 131,125 61,956 73.7 73.7 0.0
2005-Sep-30 Fri 0.945 ### ### ### 292,522 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 543,127 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 510,888 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 305,850 0 74.7 74.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 552,053 0 76.6 76.6 0.0
2005-Sep-22 Thu ### ### 0.955 ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 27.0 27.0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.955 ### 479,587 ### 74.1 74.1 0.0
2005-Sep-15 Thu ### ### 0.955 ### ### ### 0.0
2005-Sep-14 Wed 0.955 ### 0.955 0.955 67.0 67.0 0.1
2005-Sep-13 Tue 0.945 0.955 ### ### 71.4 71.4 0.0
2005-Sep-12 Mon 0.945 ### 0.945 0.945 69.1 69.1 0.1
2005-Sep-09 Fri ### ### 0.945 ### 185,157 87,486 ### ### 0.0
2005-Sep-08 Thu 0.955 0.955 ### ### 195,180 ### ### ### 0.0
2005-Sep-07 Wed ### ### ### 0.955 70.8 70.8 0.1
2005-Sep-06 Tue ### ### ### 0.955 31.2 31.2 0.1
2005-Sep-05 Mon ### ### ### ### 300,277 0 ### ### 0.0
2005-Sep-02 Fri ### 0.955 ### 0.955 315,522 ### 71.8 71.8 0.1
2005-Sep-01 Thu 0.945 ### ### ### 68.5 68.5 0.0
2005-Aug-31 Wed ### ### 0.945 0.945 ### ### 0.1
2005-Aug-30 Tue 0.945 ### 0.945 ### 72.4 72.4 0.0
2005-Aug-29 Mon 0.955 ### 0.945 0.945 35.2 35.2 0.1
2005-Aug-26 Fri ### ### 0.955 0.955 ### ### 0.1
2005-Aug-25 Thu 0.955 ### 0.955 ### 219,787 104,948 ### ### 0.0
2005-Aug-24 Wed ### ### 0.955 0.955 313,629 149,757 ### ### 0.1
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 264,921 0 27.5 27.5 0.0
2005-Aug-19 Fri ### ### 0.955 ### ### ### 0.0
2005-Aug-18 Thu ### ### 0.955 0.955 289,726 138,344 35.6 35.6 0.1
2005-Aug-17 Wed ### ### ### ### 233,877 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 164,927 0 70.3 70.3 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### 0.975 ### 0.975 366,527 178,681 73.0 73.0 ###
2005-Aug-11 Thu ### 0.975 ### ### 231,527 ### 74.5 74.5 0.0
2005-Aug-10 Wed ### ### ### ### 179,059 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 227,175 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 273,620 0 15.6 15.6 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.955 ### 271,441 ### ### ### 0.0
2005-Aug-02 Tue 0.955 ### 0.955 ### 303,221 144,788 71.6 71.6 0.0
2005-Aug-01 Mon 0.955 0.955 0.945 0.945 209,250 198,787 ### ### 0.1
2005-Jul-29 Fri 0.955 ### 0.945 0.955 306,726 144,928 ### ### 0.1
2005-Jul-28 Thu 0.945 0.955 0.945 0.955 82.9 82.9 0.1
2005-Jul-27 Wed ### ### 0.945 ### ### ### 0.0
2005-Jul-26 Tue 0.945 0.955 ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.955 0.945 0.945 597,528 567,651 ### ### 0.1
2005-Jul-22 Fri ### ### ### 0.945 282,284 0 ### ### 0.1
2005-Jul-21 Thu ### 0.955 ### 0.945 394,956 ### 72.1 72.1 0.1
2005-Jul-20 Wed ### ### ### ### 175,387 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 191,688 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 177,859 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 77.8 77.8 0.0
2005-Jul-13 Wed ### ### 0.925 0.925 29.3 29.3 ###
2005-Jul-12 Tue ### ### 0.925 ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 225,252 0 ### ### 0.0
2005-Jul-08 Fri 0.925 ### 0.925 0.925 ### ### ###
2005-Jul-07 Thu ### ### ### ### 144,728 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.925 ### 343,240 158,748 75.7 75.7 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.925 ### 258,270 119,449 ### ### 0.0
2005-Jul-01 Fri ### ### ### 0.925 170,282 0 65.1 65.1 ###
2005-Jun-30 Thu ### 0.925 ### ### 899,046 ### 67.5 67.5 0.0
2005-Jun-29 Wed ### ### ### ### 417,051 0 34.5 34.5 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 79.5 79.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.925 ### 0.925 810,748 374,970 81.0 81.0 ###
2005-Jun-22 Wed ### ### ### ### 703,847 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 293,841 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 130,375 0 ### ### 0.0
2005-Jun-17 Fri 0.925 ### ### ### 565,088 0 ### ### 0.0
2005-Jun-16 Thu ### ### 0.925 0.925 24.6 24.6 ###
2005-Jun-15 Wed ### ### 0.925 ### 269,746 124,757 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 366,571 0 79.3 79.3 0.0
2005-Jun-10 Fri ### 0.925 ### 0.925 277,328 ### ### ### ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 451,973 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 194,248 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### 0.925 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 153,881 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 487,520 0 78.6 78.6 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 226,443 0 22.0 22.0 0.0
2005-May-25 Wed ### ### ### ### 140,442 0 31.1 31.1 0.0
2005-May-24 Tue ### ### ### ### 411,150 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 198,050 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 269,349 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 422,850 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 595,843 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 169,881 0 72.8 72.8 0.0
2005-May-12 Thu ### ### ### ### 185,689 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 24.3 24.3 0.0
2005-May-10 Tue ### ### ### ### 27.7 27.7 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 142,275 0 72.2 72.2 0.0
2005-May-05 Thu ### ### ### ### 24.2 24.2 0.0
2005-May-04 Wed ### ### ### ### 321,021 0 85.5 85.5 0.0
2005-May-03 Tue ### ### ### ### 87.3 87.3 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 262,780 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 28.3 28.3 0.0
2005-Apr-26 Tue 0.925 ### ### ### 280,172 0 ### ### 0.0
2005-Apr-22 Fri ### 0.925 ### 0.925 260,481 120,472 ### ### ###
2005-Apr-21 Thu ### ### ### ### 21.3 21.3 0.0
2005-Apr-20 Wed ### 0.945 ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.925 ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 854,450 0 ### ### 0.0
2005-Apr-15 Fri 0.945 ### 0.945 0.945 324,541 153,345 ### ### 0.1
2005-Apr-14 Thu 0.945 ### 0.945 0.945 80.1 80.1 0.1
2005-Apr-13 Wed ### 0.955 0.945 0.945 ### ### 0.1
2005-Apr-12 Tue ### 0.955 0.945 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.945 ### 0.945 0.945 345,650 ### 77.6 77.6 0.1
2005-Apr-08 Fri 0.945 ### ### ### 272,476 0 ### ### 0.0
2005-Apr-07 Thu ### ### 0.945 0.945 232,842 ### 30.1 30.1 0.1
2005-Apr-06 Wed ### ### ### ### 85.5 85.5 0.0
2005-Apr-05 Tue ### ### 0.945 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.955 ### 0.955 ### ### 0.1
2005-Apr-01 Fri ### ### ### ### 554,253 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 219,183 0 72.5 72.5 0.0
2005-Mar-30 Wed ### ### ### ### 432,729 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 452,845 0 87.5 87.5 0.0
2005-Mar-24 Thu ### ### ### ### 254,023 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 410,789 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 723,540 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 314,725 0 25.6 25.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 290,779 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 214,586 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 553,275 0 23.6 23.6 0.0
2005-Mar-03 Thu ### ### ### ### 25.1 25.1 0.0
2005-Mar-02 Wed ### ### ### ### 652,644 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 331,750 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 692,650 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 158,222 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 699,178 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 315,059 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 205,079 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 345,256 0 80.0 80.0 0.0
2005-Feb-15 Tue ### ### ### ### 81.6 81.6 0.0
2005-Feb-14 Mon ### ### ### ### 443,573 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 30.2 30.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 28.3 28.3 0.0
2005-Feb-04 Fri ### ### ### ### 180,579 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 28.9 28.9 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 202,980 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 15.8 15.8 0.0
2005-Jan-21 Fri ### ### ### ### 194,985 0 21.7 21.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 275,526 0 28.5 28.5 0.0
2005-Jan-18 Tue ### ### ### ### 296,277 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 602,255 0 12.9 12.9 0.0
2005-Jan-14 Fri ### ### ### ### 182,625 0 80.2 80.2 0.0
2005-Jan-13 Thu ### ### ### ### 206,722 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 169,723 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 153,575 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 243,624 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 95,274 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 186,121 0 81.8 81.8 0.0
2005-Jan-04 Tue ### ### ### ### 79.4 79.4 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 190,980 0 16.4 16.4 0.0
2004-Dec-29 Wed ### ### ### ### 16.4 16.4 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 23.0 23.0 0.0
2004-Dec-21 Tue ### ### ### ### 167,677 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 588,452 0 76.3 76.3 0.0
2004-Dec-16 Thu ### ### ### ### 162,773 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 437,651 0 24.9 24.9 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 276,142 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 216,754 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 105,647 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 246,547 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 264,985 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 160,227 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 139,747 0 77.5 77.5 0.0
2004-Nov-12 Fri ### ### ### ### 212,255 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 197,448 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 166,371 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 24.3 24.3 0.0
2004-Nov-05 Fri ### ### ### ### 382,053 0 24.5 24.5 0.0
2004-Nov-04 Thu ### ### ### ### 24.2 24.2 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 209,584 0 24.7 24.7 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 104,770 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 86.6 86.6 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 156,241 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 182,088 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 1 ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 1 1 ### ### 298,680 149,340 ### ### 0.0
2004-Oct-14 Thu ### 1 ### 1 80.6 80.6 ###
2004-Oct-13 Wed ### 1 ### 1 ### ### ###
2004-Oct-12 Tue ### 1 ### 1 74.8 74.8 ###
2004-Oct-11 Mon 1 1 ### ### 104,848 52,424 ### ### 0.0
2004-Oct-08 Fri ### 1 ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 1 1 ### 1 161,425 ### ### ### ###
2004-Oct-06 Wed ### 1 ### ### 220,886 110,443 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 1 1 149,552 74,776 ### ### ###
2004-Oct-04 Mon 1 ### 1 ### 95,925 ### 79.2 79.2 0.0
2004-Oct-01 Fri 1 1 ### 1 70.8 70.8 ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 1 1 ### 1 65.6 65.6 ###
2004-Sep-28 Tue ### 1 ### 1 ### ### ###
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 195,882 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 1 ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 179,929 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 24.8 24.8 0.0
2004-Sep-17 Fri ### 1 ### ### 279,620 ### 18.8 18.8 0.0
2004-Sep-16 Thu 1 1 ### ### ### ### 0.0
2004-Sep-15 Wed ### 1 ### 1 ### ### ###
2004-Sep-14 Tue ### 1 ### 1 76.5 76.5 ###
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 1 ### 1 ### ### ###
2004-Sep-09 Thu 1 1 ### ### 21.3 21.3 0.0
2004-Sep-08 Wed 1 1 ### 1 115,950 57,975 ### ### ###
2004-Sep-07 Tue ### 1 ### 1 169,280 84,640 80.7 80.7 ###
2004-Sep-06 Mon ### 1 ### 1 ### ### ###
2004-Sep-03 Fri ### 1 ### 1 307,955 153,977 ### ### ###
2004-Sep-02 Thu 1 1 ### ### ### ### 0.0
2004-Sep-01 Wed ### 1 ### 1 148,280 74,140 78.9 78.9 ###
2004-Aug-31 Tue 1 1 ### ### 244,726 ### ### ### 0.0
2004-Aug-30 Mon 1 1 ### ### 27.8 27.8 0.0
2004-Aug-27 Fri 1 1 ### ### 20.0 20.0 0.0
2004-Aug-26 Thu ### 1 ### ### 79.9 79.9 0.0
2004-Aug-25 Wed ### ### ### ### 264,225 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 79,979 0 66.1 66.1 0.0
2004-Aug-20 Fri 1 1 ### ### 12.5 12.5 0.0
2004-Aug-19 Thu ### 1 ### ### 200,983 ### ### ### 0.0
2004-Aug-18 Wed ### 1 ### ### 133,689 66,844 75.6 75.6 0.0
2004-Aug-17 Tue 1 1 ### 1 ### ### ###
2004-Aug-16 Mon ### 1 ### 1 187,540 93,770 ### ### ###
2004-Aug-13 Fri 1 1 ### 1 371,970 185,985 73.2 73.2 ###
2004-Aug-12 Thu 1 1 ### 1 73.8 73.8 ###
2004-Aug-11 Wed 1 1 ### ### 140,557 70,278 ### ### 0.0
2004-Aug-10 Tue ### 1 ### 1 ### ### ###
2004-Aug-09 Mon ### 1 ### 1 331,750 165,875 ### ### ###
2004-Aug-06 Fri 1 1 ### ### 24.6 24.6 0.0
2004-Aug-05 Thu ### 1 ### 1 62,250 31,125 79.9 79.9 ###
2004-Aug-04 Wed 1 1 ### ### 166,920 ### ### ### 0.0
2004-Aug-03 Tue ### 1 ### 1 217,345 108,672 ### ### ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 158,923 0 63.0 63.0 0.0
2004-Jul-29 Thu 1 1 ### ### 24.5 24.5 0.0
2004-Jul-28 Wed 1 1 ### ### 167,525 ### 21.3 21.3 0.0
2004-Jul-27 Tue 1 1 ### ### 23.0 23.0 0.0
2004-Jul-26 Mon ### 1 ### 1 ### ### ###
2004-Jul-23 Fri 1 1 ### ### ### ### 0.0
2004-Jul-22 Thu 1 1 ### ### ### ### 0.0
2004-Jul-21 Wed ### 1 ### ### ### ### 0.0
2004-Jul-20 Tue ### 1 ### 1 83.8 83.8 ###
2004-Jul-19 Mon 1 1 ### 1 68.6 68.6 ###
2004-Jul-16 Fri ### 1 ### ### ### ### 0.0
2004-Jul-15 Thu 1 1 ### ### 22.9 22.9 0.0
2004-Jul-14 Wed 1 ### 1 1 275,652 137,826 ### ### ###
2004-Jul-13 Tue ### 1 ### 1 274,776 137,388 ### ### ###
2004-Jul-12 Mon 1 1 ### ### 89,675 ### 25.2 25.2 0.0
2004-Jul-09 Fri 1 1 ### 1 ### ### ###
2004-Jul-08 Thu 1 1 ### ### 240,740 120,370 18.9 18.9 0.0
2004-Jul-07 Wed ### 1 ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 170,853 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 68,949 0 76.6 76.6 0.0
2004-Jul-02 Fri ### ### ### ### 131,820 0 76.3 76.3 0.0
2004-Jul-01 Thu ### ### ### ### 109,620 0 75.3 75.3 0.0
2004-Jun-30 Wed ### ### ### ### 331,887 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 25.3 25.3 0.0
2004-Jun-23 Wed ### ### ### ### 183,940 0 79.6 79.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 22.9 22.9 0.0
2004-Jun-16 Wed ### ### ### ### 80.4 80.4 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 196,424 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 196,424 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 23.3 23.3 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 81.8 81.8 0.0
2004-Jun-07 Mon ### ### ### ### 438,941 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 22.1 22.1 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 109,583 0 26.2 26.2 0.0
2004-May-31 Mon ### ### ### ### 80.9 80.9 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 165,450 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 134,726 0 24.3 24.3 0.0
2004-May-21 Fri ### ### ### ### 525,282 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 141,754 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 292,182 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 172,750 0 81.6 81.6 0.0
2004-May-10 Mon ### ### ### ### 574,174 0 36.5 36.5 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 306,350 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 197,574 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 177,624 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 391,183 0 25.4 25.4 0.0
2004-Apr-26 Mon ### ### ### ### 84,575 0 18.1 18.1 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 295,553 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 169,185 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 82.6 82.6 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 543,042 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 365,150 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 488,884 0 24.3 24.3 0.0
2004-Apr-02 Fri ### ### ### ### 514,755 0 78.9 78.9 0.0
2004-Apr-01 Thu ### ### ### ### 714,173 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 753,256 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 666,343 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 2,939,940 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-05 Fri ### ### ### ### 553,275 0 23.9 23.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 16:04:20 thru 2026-03-14 16:04:23 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000