(IDL) INDUSTREA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-20 11:23:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IDL) INDUSTREA LIMITED Daily Prices...

TOC Company Info for IDL Limits

Company Details for (IDL) INDUSTREA LIMITED

Listing Code	IDL
Listing Name	INDUSTREA LIMITED
GICS Sector	Capital Goods
ISIN Name	INDUSTREA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IDL7

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for IDL .. Friday 16th November 2012

IDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.089	79,745	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDL Bottom

End of day Prices (full format),

19200 Days for (IDL) INDUSTREA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	1.27	###	###	3,730,650	###	###	###	0.0
2012-Nov-15 Thu	###	1.27	###	###	3,776,320	###	75.1	75.1	0.0
2012-Nov-14 Wed	###	1.27	1.26	1.27			###	###	###
2012-Nov-13 Tue	###	1.27	1.26	###			82.3	82.3	0.0
2012-Nov-12 Mon	1.26	1.27	1.26	###	12,775,220	16,160,653	75.9	75.9	0.0
2012-Nov-09 Fri	1.26	###	1.26	1.26	1,266,487	797,886	65.6	65.6	###
2012-Nov-08 Thu	1.26	###	1.26	1.26			67.7	67.7	###
2012-Nov-07 Wed	1.26	###	1.26	###	4,123,283	###	72.0	72.0	0.0
2012-Nov-06 Tue	1.26	###	1.26	###	321,185	202,346	###	###	0.0
2012-Nov-05 Mon	1.26	###	1.26	1.26			###	###	###
2012-Nov-02 Fri	1.26	###	1.26	1.26	1,381,042	870,056	72.6	72.6	###
2012-Nov-01 Thu	1.26	###	1.26	1.26	8,069,270	5,083,640	###	###	###
2012-Oct-31 Wed	1.25	###	1.245	1.26			###	###	###
2012-Oct-30 Tue	1.25	1.25	1.245	1.25			76.2	76.2	###
2012-Oct-29 Mon	1.25	1.255	1.245	1.245			28.1	28.1	0.1
2012-Oct-26 Fri	1.25	1.255	1.25	1.25	1,666,045	2,086,721	###	###	###
2012-Oct-25 Thu	1.25	1.255	1.245	1.255			75.6	75.6	###
2012-Oct-24 Wed	1.245	1.25	1.245	1.25	903,277	###	###	###	###
2012-Oct-23 Tue	1.25	1.25	1.245	1.245			26.4	26.4	0.1
2012-Oct-22 Mon	1.25	1.25	1.245	1.25			###	###	###
2012-Oct-19 Fri	1.245	1.25	1.245	1.25	656,626	819,140	65.3	65.3	###
2012-Oct-18 Thu	1.245	1.252	1.245	1.25			###	###	###
2012-Oct-17 Wed	1.25	1.25	1.245	1.245	1,333,141	###	###	###	0.1
2012-Oct-16 Tue	1.245	1.25	1.245	1.245	963,747	1,202,274	74.2	74.2	0.1
2012-Oct-15 Mon	1.245	1.25	1.245	1.25	2,097,929	###	###	###	###
2012-Oct-12 Fri	1.245	1.25	1.245	1.245	829,249	1,034,488	67.4	67.4	0.1
2012-Oct-11 Thu	1.25	1.252	1.245	1.245			27.6	27.6	0.1
2012-Oct-10 Wed	1.25	1.255	1.245	1.245	1,853,770	###	###	###	0.1
2012-Oct-09 Tue	1.25	1.252	1.245	1.25	1,366,288	###	65.1	65.1	###
2012-Oct-08 Mon	1.245	1.25	1.245	1.25	244,583	###	###	###	###
2012-Oct-05 Fri	1.245	1.25	1.24	1.25			65.4	65.4	###
2012-Oct-04 Thu	1.24	1.245	1.24	1.245			71.1	71.1	0.1
2012-Oct-03 Wed	1.245	1.245	1.24	1.245	4,277,727	5,315,075	###	###	0.1
2012-Oct-02 Tue	1.24	1.245	1.24	1.245			###	###	0.1
2012-Oct-01 Mon	1.245	1.245	1.24	1.24			###	###	0.1
2012-Sep-28 Fri	1.24	1.245	1.24	1.245	1,854,121	2,303,745	70.3	70.3	0.1
2012-Sep-27 Thu	1.245	1.245	1.24	1.245			###	###	0.1
2012-Sep-26 Wed	1.24	1.245	1.24	1.24	1,582,389	###	###	###	0.1
2012-Sep-25 Tue	1.24	1.245	###	1.24	2,966,988	1,846,950	74.5	74.5	0.1
2012-Sep-24 Mon	1.24	1.24	###	###			###	###	0.0
2012-Sep-21 Fri	1.24	1.242	###	###			###	###	0.0
2012-Sep-20 Thu	1.24	1.245	###	1.24			72.0	72.0	0.1
2012-Sep-19 Wed	1.24	1.245	###	1.24			65.8	65.8	0.1
2012-Sep-18 Tue	1.24	1.24	###	1.24	10,608,376	###	69.2	69.2	0.1
2012-Sep-17 Mon	1.24	1.25	###	1.24			72.6	72.6	0.1
2012-Sep-14 Fri	1.225	###	1.225	###	1,156,121	708,124	###	###	0.0
2012-Sep-13 Thu	1.22	1.22	###	###			###	###	0.0
2012-Sep-12 Wed	1.22	1.225	###	###	3,313,229	2,029,352	###	###	0.0
2012-Sep-11 Tue	1.21	1.22	1.21	###			###	###	0.0
2012-Sep-10 Mon	1.21	1.22	1.21	1.21			72.1	72.1	###
2012-Sep-07 Fri	###	1.225	###	1.21			###	###	###
2012-Sep-06 Thu	1.21	1.21	###	1.185			14.7	14.7	0.1
2012-Sep-05 Wed	1.23	###	###	1.21			26.5	26.5	###
2012-Sep-04 Tue	###	1.24	1.225	1.225			29.8	29.8	0.1
2012-Sep-03 Mon	###	###	1.23	###			###	###	0.0
2012-Aug-31 Fri	1.24	1.24	1.23	###	4,374,754	5,402,821	###	###	0.0
2012-Aug-30 Thu	1.24	1.245	1.23	1.24			###	###	0.1
2012-Aug-29 Wed	1.25	1.25	1.24	1.24			26.2	26.2	0.1
2012-Aug-28 Tue	1.245	1.25	1.245	1.25	620,623	774,227	###	###	###
2012-Aug-27 Mon	1.25	1.255	1.24	1.245	1,498,244	1,869,059	###	###	0.1
2012-Aug-24 Fri	1.25	1.255	1.25	1.255			###	###	###
2012-Aug-23 Thu	1.25	1.255	1.25	1.25			66.9	66.9	###
2012-Aug-22 Wed	1.255	1.255	1.25	1.255			###	###	###
2012-Aug-21 Tue	1.25	1.255	1.25	1.255			###	###	###
2012-Aug-20 Mon	1.25	1.255	1.25	1.25	2,775,178	###	69.0	69.0	###
2012-Aug-17 Fri	1.25	1.255	1.25	1.25			###	###	###
2012-Aug-16 Thu	1.25	1.255	1.25	1.25	880,824	###	###	###	###
2012-Aug-15 Wed	1.25	1.255	1.25	1.255			77.0	77.0	###
2012-Aug-14 Tue	1.25	1.255	1.25	1.255			76.9	76.9	###
2012-Aug-13 Mon	1.255	1.255	1.25	1.255			73.8	73.8	###
2012-Aug-10 Fri	1.255	1.255	1.25	1.255	1,103,483	###	###	###	###
2012-Aug-09 Thu	1.25	1.255	1.25	1.255			73.4	73.4	###
2012-Aug-08 Wed	1.255	1.255	1.25	1.255	1,529,353	###	###	###	###
2012-Aug-07 Tue	1.255	1.255	1.25	1.255			###	###	###
2012-Aug-06 Mon	1.255	1.255	1.25	1.255	705,926	884,172	76.3	76.3	###
2012-Aug-03 Fri	1.255	1.255	1.25	1.255	2,049,672	###	###	###	###
2012-Aug-02 Thu	1.255	1.255	1.25	1.255			65.3	65.3	###
2012-Aug-01 Wed	1.25	1.26	1.25	1.255	5,577,872	7,000,229	###	###	###
2012-Jul-30 Mon	1.255	1.26	1.255	1.255	1,135,450	1,427,828	72.5	72.5	###
2012-Jul-27 Fri	1.26	1.26	1.25	1.26			67.4	67.4	###
2012-Jul-26 Thu	1.26	1.26	1.255	1.255	5,818,527	###	###	###	###
2012-Jul-25 Wed	###	###	1.26	1.26	4,887,275	3,078,983	26.7	26.7	###
2012-Jul-24 Tue	###	###	1.26	1.26	367,081	###	30.1	30.1	###
2012-Jul-23 Mon	1.26	###	1.26	1.26			###	###	###
2012-Jul-20 Fri	###	1.27	1.26	1.26			23.1	23.1	###
2012-Jul-19 Thu	###	1.275	1.26	1.275	5,723,445	###	76.8	76.8	###
2012-Jul-18 Wed	1.26	###	1.26	1.26	678,054	427,174	78.9	78.9	###
2012-Jul-17 Tue	###	###	1.255	1.26	2,090,746	1,311,943	22.3	22.3	###
2012-Jul-13 Fri	1.26	###	1.26	###			###	###	0.0
2012-Jul-12 Thu	###	###	1.26	1.26			###	###	###
2012-Jul-11 Wed	1.275	1.275	1.255	1.26			###	###	###
2012-Jul-10 Tue	1.27	1.275	###	1.27	1,740,084	###	###	###	###
2012-Jul-09 Mon	1.27	1.275	1.27	1.27			78.4	78.4	###
2012-Jul-06 Fri	1.28	1.28	1.27	1.27			22.5	22.5	###
2012-Jul-05 Thu	1.28	1.28	1.275	1.28			###	###	###
2012-Jul-04 Wed	1.28	1.28	1.27	1.275	490,782	625,747	###	###	###
2012-Jul-03 Tue	1.285	1.285	1.27	1.27	124,048	158,471	###	###	###
2012-Jul-02 Mon	1.27	1.285	1.27	1.28	989,955	###	###	###	###
2012-Jun-29 Fri	1.27	###	###	1.285	2,618,087	0	64.4	64.4	###
2012-Jun-28 Thu	1.27	1.275	###	1.275			76.9	76.9	###
2012-Jun-27 Wed	1.27	1.27	###	###	1,511,949	960,087	###	###	0.0
2012-Jun-26 Tue	1.27	1.27	###	###	1,121,546	712,181	33.0	33.0	0.0
2012-Jun-25 Mon	1.26	1.27	1.26	1.27	537,877	###	85.7	85.7	###
2012-Jun-22 Fri	###	1.27	1.26	1.27	2,519,220	###	77.2	77.2	###
2012-Jun-21 Thu	###	###	1.26	1.26	1,598,556	###	35.7	35.7	###
2012-Jun-20 Wed	1.26	###	1.26	1.26			76.4	76.4	###
2012-Jun-19 Tue	1.26	###	1.26	1.26			74.0	74.0	###
2012-Jun-18 Mon	1.26	1.26	1.255	1.26	2,268,173	2,852,227	###	###	###
2012-Jun-15 Fri	1.255	1.26	1.255	1.255	564,747	###	###	###	###
2012-Jun-14 Thu	1.255	1.26	1.255	1.255			76.4	76.4	###
2012-Jun-13 Wed	1.26	1.26	1.255	1.26	260,644	327,759	###	###	###
2012-Jun-12 Tue	1.255	1.26	1.255	1.26	1,872,145	2,354,222	###	###	###
2012-Jun-08 Fri	1.26	1.26	1.255	1.255	961,423	1,208,989	39.1	39.1	###
2012-Jun-07 Thu	1.255	1.26	1.255	1.255			###	###	###
2012-Jun-06 Wed	1.255	1.26	1.255	1.255			70.2	70.2	###
2012-Jun-05 Tue	1.255	1.26	1.255	1.26	1,080,189	###	###	###	###
2012-Jun-04 Mon	1.26	1.26	1.255	1.255			###	###	###
2012-Jun-01 Fri	1.26	###	1.255	###	948,544	###	80.6	80.6	0.0
2012-May-31 Thu	1.25	1.27	1.245	1.27	3,826,529	###	74.5	74.5	###
2012-May-30 Wed	1.245	1.255	1.245	1.25	941,655	###	###	###	###
2012-May-29 Tue	1.245	1.25	1.245	1.25			62.7	62.7	###
2012-May-28 Mon	1.245	1.25	1.24	1.24			22.1	22.1	0.1
2012-May-25 Fri	1.24	1.245	1.24	1.245	4,249,473	5,279,970	76.3	76.3	0.1
2012-May-24 Thu	1.24	1.245	1.24	1.24			76.8	76.8	0.1
2012-May-23 Wed	###	1.25	###	1.24			###	###	0.1
2012-May-22 Tue	###	1.24	1.23	1.24	5,691,854	###	65.2	65.2	0.1
2012-May-21 Mon	1.23	###	1.23	1.23	14,949,943	###	###	###	0.1
2012-May-18 Fri	###	1.24	1.23	1.23	14,076,142	###	40.9	40.9	0.1
2012-May-17 Thu	1.24	1.245	1.23	###	51,473,342	###	28.1	28.1	0.0
2012-May-16 Wed	1.25	1.27	1.225	1.23			###	###	0.1
2012-May-15 Tue	0.86	0.86	0.86	0.86	0				###
2012-May-14 Mon	0.855	0.88	0.85	0.86	357,446	###	###	###	###
2012-May-11 Fri	0.85	###	0.83	0.845			24.2	24.2	###
2012-May-10 Thu	0.845	0.87	###	0.845			###	###	###
2012-May-09 Wed	0.89	###	0.8	0.83	2,201,925	880,770	###	###	###
2012-May-08 Tue	0.885	###	0.88	###			83.8	83.8	0.0
2012-May-07 Mon	###	###	0.88	0.88	950,072	###	###	###	0.1
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	0.945			30.1	30.1	0.1
2012-May-02 Wed	###	0.975	0.922	###	1,753,427	1,663,125	12.0	12.0	0.0
2012-May-01 Tue	###	###	###	###	892,127	0	###	###	0.0
2012-Apr-30 Mon	0.975	###	###	###			74.0	74.0	0.0
2012-Apr-27 Fri	###	0.975	###	###	1,231,045	###	###	###	0.0
2012-Apr-26 Thu	0.985	0.985	###	###	559,547	275,576	33.4	33.4	0.0
2012-Apr-24 Tue	###	###	###	0.985	667,243	0	27.1	27.1	###
2012-Apr-23 Mon	###	1	###	###			###	###	0.0
2012-Apr-20 Fri	1	###	###	###			26.6	26.6	0.0
2012-Apr-19 Thu	###	###	###	###	972,329	0	24.8	24.8	0.0
2012-Apr-18 Wed	1	###	###	###	751,171	0	71.5	71.5	0.0
2012-Apr-17 Tue	1	###	###	1	1,118,255	0	76.1	76.1	###
2012-Apr-16 Mon	1	###	###	1	220,323	0	###	###	###
2012-Apr-13 Fri	###	###	###	1	717,126	0	###	###	###
2012-Apr-12 Thu	1	###	###	1			67.6	67.6	###
2012-Apr-11 Wed	###	###	###	###			18.1	18.1	0.0
2012-Apr-10 Tue	###	###	###	###	965,683	0	76.5	76.5	0.0
2012-Apr-05 Thu	1.025	###	###	###	738,153	0	73.0	73.0	0.0
2012-Apr-04 Wed	###	###	###	###	751,059	0	79.9	79.9	0.0
2012-Apr-03 Tue	1.025	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	1.025	1.025	761,549	###	###	###	###
2012-Mar-30 Fri	###	###	###	1.025	474,420	0	25.1	25.1	###
2012-Mar-29 Thu	1.045	###	1.025	###			###	###	0.0
2012-Mar-28 Wed	###	###	1.045	1.045	519,840	###	15.7	15.7	0.1
2012-Mar-27 Tue	###	###	1.055	###	962,375	507,652	26.9	26.9	0.0
2012-Mar-26 Mon	###	###	###	###			13.6	13.6	0.0
2012-Mar-23 Fri	###	1.055	1.025	###	2,481,488	2,580,747	###	###	0.0
2012-Mar-22 Thu	0.975	0.985	###	###			###	###	0.0
2012-Mar-21 Wed	1	###	###	###			###	###	0.0
2012-Mar-20 Tue	1	###	0.985	###	944,578	###	30.1	30.1	0.0
2012-Mar-19 Mon	1	###	0.987	###			28.4	28.4	0.0
2012-Mar-16 Fri	###	###	###	0.985	1,399,889	0	79.9	79.9	###
2012-Mar-15 Thu	0.955	###	###	###	2,490,559	0	85.5	85.5	0.0
2012-Mar-14 Wed	###	###	###	###			25.1	25.1	0.0
2012-Mar-13 Tue	###	###	0.885	###			92.0	92.0	0.0
2012-Mar-12 Mon	###	###	0.885	###			28.0	28.0	0.0
2012-Mar-09 Fri	0.875	###	0.87	###			84.2	84.2	0.0
2012-Mar-08 Thu	0.89	###	###	0.875	2,300,845	0	###	###	0.1
2012-Mar-07 Wed	###	###	0.89	0.89	1,385,677	616,626	###	###	###
2012-Mar-06 Tue	0.945	0.945	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	0.925	###	1,932,655	893,852	###	###	0.0
2012-Mar-02 Fri	###	0.925	0.89	0.925			###	###	###
2012-Mar-01 Thu	0.885	###	0.88	0.885			###	###	###
2012-Feb-29 Wed	0.88	0.89	0.88	0.885			###	###	###
2012-Feb-28 Tue	###	###	0.88	0.885	3,587,752	###	19.1	19.1	###
2012-Feb-27 Mon	###	###	###	###			8.8	8.8	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	0.955	0.955			10.0	10.0	0.1
2012-Feb-22 Wed	###	1.25	1.185	1.245			91.2	91.2	0.1
2012-Feb-21 Tue	1.155	1.2	1.145	1.2			###	###	0.1
2012-Feb-20 Mon	###	1.185	1.155	1.155			14.9	14.9	0.1
2012-Feb-17 Fri	1.175	###	1.145	###	944,921	###	###	###	0.0
2012-Feb-16 Thu	###	###	###	1.175			36.6	36.6	###
2012-Feb-15 Wed	1.185	###	###	###	447,651	0	28.2	28.2	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	1.2	###	###	836,248	501,748	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	1.175	1.155	1.175			###	###	###
2012-Feb-08 Wed	###	1.175	###	###	432,085	253,849	25.6	25.6	0.0
2012-Feb-07 Tue	###	###	###	###	359,823	0	75.3	75.3	0.0
2012-Feb-06 Mon	1.175	1.175	###	###	348,681	204,850	24.4	24.4	0.0
2012-Feb-03 Fri	###	###	###	1.145			###	###	###
2012-Feb-02 Thu	1.145	###	1.145	###	864,441	###	79.0	79.0	0.0
2012-Feb-01 Wed	1.155	###	###	###	522,281	0	20.4	20.4	0.0
2012-Jan-31 Tue	###	###	###	###	645,784	0	7.2	7.2	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	1.075	###			###	###	0.0
2012-Jan-25 Wed	###	1.075	###	1.075	380,689	204,620	###	###	###
2012-Jan-24 Tue	1.075	1.075	###	###			###	###	0.0
2012-Jan-23 Mon	1.075	1.075	1.055	1.055			###	###	0.1
2012-Jan-20 Fri	###	1.075	###	1.075	623,086	###	###	###	###
2012-Jan-19 Thu	###	###	1.055	1.055	870,525	###	16.9	16.9	0.1
2012-Jan-18 Wed	###	1.085	###	###	620,946	###	77.4	77.4	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	1.055	###	759,985	###	29.3	29.3	0.0
2012-Jan-13 Fri	1.085	1.085	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	1,371,950	0	###	###	0.0
2012-Jan-11 Wed	###	1.025	###	###	601,928	308,488	###	###	0.0
2012-Jan-10 Tue	1.025	###	###	###			19.7	19.7	0.0
2012-Jan-09 Mon	###	###	###	1.025			###	###	###
2012-Jan-06 Fri	###	###	###	###			23.6	23.6	0.0
2012-Jan-05 Thu	1	###	1	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	1.025			75.5	75.5	###
2012-Jan-03 Tue	###	###	0.975	###	767,150	373,985	94.9	94.9	0.0
2011-Dec-30 Fri	###	###	###	###	998,283	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	869,258	0	14.6	14.6	0.0
2011-Dec-28 Wed	###	1.025	1	1			20.2	20.2	###
2011-Dec-23 Fri	1	###	1	###			###	###	0.0
2011-Dec-22 Thu	###	###	1	1			###	###	###
2011-Dec-21 Wed	1.045	###	###	###	686,181	0	19.0	19.0	0.0
2011-Dec-20 Tue	###	###	###	1.025	765,128	0	80.8	80.8	###
2011-Dec-19 Mon	###	###	###	###			10.2	10.2	0.0
2011-Dec-16 Fri	###	###	1.075	###	847,140	###	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	1,474,045	0	###	###	0.0
2011-Dec-14 Wed	###	###	###	###	771,775	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	1,021,550	0	22.7	22.7	0.0
2011-Dec-12 Mon	###	1.175	1.145	1.145			###	###	###
2011-Dec-09 Fri	1.155	###	###	###	763,171	0	31.5	31.5	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	1.185	###	###			###	###	0.0
2011-Dec-06 Tue	###	1.2	###	###	1,435,250	861,150	###	###	0.0
2011-Dec-05 Mon	1.2	1.22	1.185	1.2	2,012,751	###	68.1	68.1	0.1
2011-Dec-02 Fri	1.175	1.2	###	1.2			81.2	81.2	0.1
2011-Dec-01 Thu	###	1.175	1.145	###	1,175,526	###	###	###	0.0
2011-Nov-30 Wed	###	###	###	###	2,029,486	0	###	###	0.0
2011-Nov-29 Tue	###	1.155	###	1.145	1,143,026	###	###	###	###
2011-Nov-28 Mon	###	###	###	###	942,047	0	16.9	16.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	1.155	###	###	1,280,373	###	###	###	0.0
2011-Nov-23 Wed	###	###	###	1.155			###	###	0.1
2011-Nov-22 Tue	###	###	###	###	542,740	0	###	###	0.0
2011-Nov-21 Mon	1.21	1.225	###	1.2			30.0	30.0	0.1
2011-Nov-18 Fri	1.21	1.225	1.21	1.21	501,174	610,179	###	###	###
2011-Nov-17 Thu	1.24	1.245	###	1.24	2,055,578	###	###	###	0.1
2011-Nov-16 Wed	1.22	1.27	###	1.245			89.4	89.4	0.1
2011-Nov-15 Tue	1.245	1.245	###	1.23			21.6	21.6	0.1
2011-Nov-14 Mon	1.285	1.29	1.25	1.25	804,350	1,021,524	15.2	15.2	###
2011-Nov-11 Fri	1.25	###	1.225	###			###	###	0.0
2011-Nov-10 Thu	1.225	1.25	1.21	1.24			74.9	74.9	0.1
2011-Nov-09 Wed	###	1.285	1.225	1.275	1,372,946	1,723,047	89.2	89.2	###
2011-Nov-08 Tue	1.24	1.25	1.22	1.23			23.8	23.8	0.1
2011-Nov-07 Mon	1.23	1.23	###	1.225	860,843	###	29.4	29.4	0.1
2011-Nov-04 Fri	1.26	1.275	1.225	1.24			15.3	15.3	0.1
2011-Nov-03 Thu	###	1.29	1.25	1.255			###	###	###
2011-Nov-02 Wed	1.27	1.27	1.23	###	337,856	422,320	###	###	0.0
2011-Nov-01 Tue	1.28	###	1.22	1.29	997,551	###	80.7	80.7	0.1
2011-Oct-31 Mon	1.28	###	1.23	1.285			78.9	78.9	###
2011-Oct-28 Fri	###	1.29	1.25	1.27	1,836,581	2,332,457	###	###	###
2011-Oct-27 Thu	1.2	1.26	1.2	1.26			###	###	###
2011-Oct-26 Wed	1.145	1.155	1.125	###	801,450	913,653	###	###	0.0
2011-Oct-25 Tue	###	###	###	1.145			29.8	29.8	###
2011-Oct-24 Mon	1.155	1.2	1.155	###			###	###	0.0
2011-Oct-21 Fri	###	1.155	###	1.155			75.4	75.4	0.1
2011-Oct-20 Thu	1.125	###	1.125	1.155			90.7	90.7	0.1
2011-Oct-19 Wed	###	###	###	1.125	413,248	0	###	###	###
2011-Oct-18 Tue	###	###	###	1.155			###	###	0.1
2011-Oct-17 Mon	1.185	###	###	###	1,202,928	0	25.0	25.0	0.0
2011-Oct-14 Fri	###	###	###	1.175	254,072	0	28.2	28.2	###
2011-Oct-13 Thu	1.2	###	1.185	###	821,583	486,787	###	###	0.0
2011-Oct-12 Wed	1.2	1.21	1.185	###	577,672	###	75.3	75.3	0.0
2011-Oct-11 Tue	1.185	1.22	1.185	###			###	###	0.0
2011-Oct-10 Mon	1.155	###	###	###			###	###	0.0
2011-Oct-07 Fri	1.2	###	###	###	972,958	0	###	###	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	1.21	1.21	###	###	1,401,286	847,778	###	###	0.0
2011-Oct-04 Tue	###	###	1.155	1.155	337,579	194,951	22.4	22.4	0.1
2011-Oct-03 Mon	1.22	1.22	1.185	###	409,082	491,921	22.1	22.1	0.0
2011-Sep-30 Fri	###	1.24	1.21	1.22	1,700,282	2,082,845	###	###	0.1
2011-Sep-29 Thu	1.2	###	###	1.225			83.0	83.0	0.1
2011-Sep-28 Wed	1.23	1.26	1.22	1.23			71.0	71.0	0.1
2011-Sep-27 Tue	1.22	1.25	###	1.23			###	###	0.1
2011-Sep-26 Mon	1.23	1.24	###	1.2			43.8	43.8	0.1
2011-Sep-23 Fri	1.2	1.24	###	1.23			###	###	0.1
2011-Sep-22 Thu	1.25	1.275	1.245	###			88.0	88.0	0.0
2011-Sep-21 Wed	1.24	1.27	1.225	###	487,940	###	86.2	86.2	0.0
2011-Sep-20 Tue	###	###	###	1.25			###	###	###
2011-Sep-19 Mon	###	1.325	1.245	1.325			###	###	0.1
2011-Sep-16 Fri	1.29	1.29	1.24	1.27	1,402,980	###	16.2	16.2	###
2011-Sep-15 Thu	1.28	1.28	1.24	1.28	793,352	999,623	###	###	###
2011-Sep-14 Wed	1.28	1.29	###	1.23	693,645	###	19.8	19.8	0.1
2011-Sep-13 Tue	1.24	1.285	1.225	1.245	2,309,428	###	76.9	76.9	0.1
2011-Sep-12 Mon	1.28	###	1.2	1.2	1,192,154	###	7.4	7.4	0.1
2011-Sep-09 Fri	###	###	###	###	366,829	0	19.0	19.0	0.0
2011-Sep-08 Thu	1.29	###	1.28	###	1,125,953	###	83.2	83.2	0.0
2011-Sep-07 Wed	1.24	###	1.24	###	695,329	###	###	###	0.0
2011-Sep-06 Tue	1.26	1.26	1.2	###			19.5	19.5	0.0
2011-Sep-05 Mon	1.27	1.285	1.25	1.26			33.7	33.7	###
2011-Sep-02 Fri	###	1.325	1.26	###	2,614,651	###	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			80.7	80.7	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	1.24	1.26	###	1.26			74.5	74.5	###
2011-Aug-26 Fri	1.24	1.24	1.175	1.22			###	###	0.1
2011-Aug-25 Thu	1.24	1.26	1.225	1.23	1,316,489	###	28.7	28.7	0.1
2011-Aug-24 Wed	1.27	1.27	1.23	1.23	1,518,573	###	17.1	17.1	0.1
2011-Aug-23 Tue	1.225	1.26	1.2	1.24			###	###	0.1
2011-Aug-22 Mon	1.24	1.245	1.2	1.22			25.5	25.5	0.1
2011-Aug-19 Fri	1.245	1.26	1.21	###			###	###	0.0
2011-Aug-18 Thu	1.22	###	1.2	1.28	1,269,943	###	94.7	94.7	###
2011-Aug-17 Wed	###	###	###	1.21			###	###	###
2011-Aug-16 Tue	1.145	1.185	1.125	###			88.2	88.2	0.0
2011-Aug-15 Mon	###	###	###	###	946,671	0	15.1	15.1	0.0
2011-Aug-12 Fri	1.145	1.145	###	###	723,182	414,021	###	###	0.0
2011-Aug-11 Thu	###	###	1.055	###	639,477	337,324	82.3	82.3	0.0
2011-Aug-10 Wed	###	###	1.085	###			22.9	22.9	0.0
2011-Aug-09 Tue	###	###	0.955	###			72.6	72.6	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	1.225	1.26	1.225	1.24	746,445	927,457	88.5	88.5	0.1
2011-Aug-03 Wed	1.26	###	1.2	1.21	956,883	574,129	10.6	10.6	###
2011-Aug-02 Tue	1.245	1.28	1.245	###	538,486	###	###	###	0.0
2011-Aug-01 Mon	1.225	1.26	1.2	1.255	523,820	###	78.2	78.2	###
2011-Jul-29 Fri	1.27	1.27	1.145	###	3,688,622	###	###	###	0.0
2011-Jul-28 Thu	1.28	###	1.255	1.27	279,089	175,128	31.0	31.0	###
2011-Jul-27 Wed	###	###	1.275	1.29	171,550	###	###	###	0.1
2011-Jul-26 Tue	###	###	###	###	508,145	0	74.0	74.0	0.0
2011-Jul-25 Mon	###	###	###	###	513,280	0	###	###	0.0
2011-Jul-22 Fri	###	###	1.29	###			19.9	19.9	0.0
2011-Jul-21 Thu	1.285	1.325	1.275	###			82.7	82.7	0.0
2011-Jul-20 Wed	###	###	1.275	1.285			###	###	###
2011-Jul-19 Tue	###	###	1.275	1.285			21.2	21.2	###
2011-Jul-18 Mon	###	###	1.285	###			###	###	0.0
2011-Jul-15 Fri	1.325	###	###	###			77.6	77.6	0.0
2011-Jul-14 Thu	###	1.355	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###			14.7	14.7	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	1.355	###	549,620	###	79.3	79.3	0.0
2011-Jul-08 Fri	###	1.4	1.372	###			###	###	0.0
2011-Jul-07 Thu	1.345	###	1.345	###	370,678	249,280	###	###	0.0
2011-Jul-06 Wed	###	1.4	1.345	###			21.5	21.5	0.0
2011-Jul-05 Tue	###	###	###	1.355	79,745	0	###	###	###
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	1.345	746,041	0	29.2	29.2	###
2011-Jun-30 Thu	###	###	###	###	675,476	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			73.5	73.5	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	1.375	###	###	###			83.7	83.7	0.0
2011-Jun-24 Fri	1.4	1.4	1.375	1.385			###	###	0.1
2011-Jun-23 Thu	1.385	1.4	###	1.4			###	###	###
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	1.41	###	###	1.385			###	###	0.1
2011-Jun-20 Mon	1.4	1.425	###	1.4	846,053	###	###	###	###
2011-Jun-17 Fri	###	1.425	1.4	1.42			78.7	78.7	###
2011-Jun-16 Thu	###	1.41	1.385	1.4	1,006,985	###	###	###	###
2011-Jun-15 Wed	###	1.41	###	1.41	441,288	###	###	###	###
2011-Jun-14 Tue	###	1.4	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	1.375	###	417,320	###	82.0	82.0	0.0
2011-Jun-09 Thu	###	1.41	1.355	1.4			71.5	71.5	###
2011-Jun-08 Wed	###	###	###	###			17.4	17.4	0.0
2011-Jun-07 Tue	###	###	###	###	778,072	0	94.0	94.0	0.0
2011-Jun-06 Mon	1.4	1.4	###	###			13.3	13.3	0.0
2011-Jun-03 Fri	1.42	1.42	1.4	###			27.7	27.7	0.0
2011-Jun-02 Thu	1.43	1.43	###	###			22.7	22.7	0.0
2011-Jun-01 Wed	###	1.44	1.425	1.44	276,840	396,573	76.7	76.7	0.1
2011-May-31 Tue	1.44	1.445	###	1.42	609,743	###	###	###	###
2011-May-30 Mon	1.44	1.45	###	1.44			72.5	72.5	0.1
2011-May-27 Fri	###	1.46	###	1.445			68.5	68.5	###
2011-May-26 Thu	###	1.44	1.42	1.425			21.7	21.7	###
2011-May-25 Wed	1.43	1.45	1.425	1.45	571,382	###	89.0	89.0	###
2011-May-24 Tue	1.43	###	1.42	1.43	380,252	269,978	72.9	72.9	0.1
2011-May-23 Mon	1.44	1.45	1.42	1.43			###	###	0.1
2011-May-20 Fri	1.47	1.47	1.45	1.46			###	###	0.1
2011-May-19 Thu	1.5	###	1.46	1.46	1,489,124	###	12.1	12.1	0.1
2011-May-18 Wed	1.49	1.5	1.49	1.5	1,711,821	2,559,172	###	###	0.1
2011-May-17 Tue	1.47	###	1.45	1.49			###	###	###
2011-May-16 Mon	1.47	1.49	1.47	1.48	856,023	###	83.4	83.4	0.1
2011-May-13 Fri	###	###	1.47	1.49			33.2	33.2	###
2011-May-12 Thu	###	###	###	1.47			###	###	###
2011-May-11 Wed	###	###	1.545	1.56	1,190,443	###	16.1	16.1	###
2011-May-10 Tue	1.545	###	1.54	1.585	1,947,285	###	89.0	89.0	###
2011-May-09 Mon	1.53	1.545	1.525	1.54			74.2	74.2	###
2011-May-06 Fri	1.5	1.525	1.49	1.525			77.7	77.7	0.1
2011-May-05 Thu	1.52	1.525	1.5	1.52			###	###	0.1
2011-May-04 Wed	1.5	1.53	1.5	1.525	427,557	647,748	###	###	0.1
2011-May-03 Tue	1.52	1.55	###	###	1,047,973	812,179	29.5	29.5	0.0
2011-May-02 Mon	1.48	1.49	###	1.49	977,583	###	84.0	84.0	###
2011-Apr-29 Fri	1.53	1.53	###	1.49	618,722	473,322	###	###	###
2011-Apr-28 Thu	1.54	1.54	1.485	1.525	1,152,950	###	36.5	36.5	0.1
2011-Apr-27 Wed	1.56	1.56	1.525	1.54	1,806,945	###	###	###	###
2011-Apr-21 Thu	1.5	###	1.49	1.555			###	###	###
2011-Apr-20 Wed	###	1.5	1.48	1.5	191,523	###	###	###	0.1
2011-Apr-19 Tue	1.46	###	1.455	1.48	559,121	###	###	###	0.1
2011-Apr-18 Mon	1.5	1.5	1.455	1.485	800,286	1,182,422	30.0	30.0	###
2011-Apr-15 Fri	1.5	1.525	1.485	1.5			###	###	0.1
2011-Apr-14 Thu	###	###	1.48	1.48			###	###	0.1
2011-Apr-13 Wed	1.48	1.525	1.475	1.52			85.8	85.8	0.1
2011-Apr-12 Tue	1.54	1.55	1.49	1.5			###	###	0.1
2011-Apr-11 Mon	1.5	1.55	###	1.54			86.7	86.7	###
2011-Apr-08 Fri	1.48	###	1.47	###			###	###	0.0
2011-Apr-07 Thu	1.485	1.49	1.47	1.48			###	###	0.1
2011-Apr-06 Wed	1.48	1.49	1.445	1.49			72.8	72.8	###
2011-Apr-05 Tue	1.44	1.48	###	1.48	1,818,777	###	87.1	87.1	0.1
2011-Apr-04 Mon	###	1.45	1.43	1.45	1,049,554	1,511,357	###	###	###
2011-Apr-01 Fri	###	1.44	###	1.43	2,165,220	1,558,958	86.4	86.4	0.1
2011-Mar-31 Thu	###	1.4	1.375	1.4	1,921,656	###	###	###	###
2011-Mar-30 Wed	1.355	1.4	###	###	1,198,281	###	79.7	79.7	0.0
2011-Mar-29 Tue	###	1.375	1.345	1.355	958,323	###	###	###	###
2011-Mar-28 Mon	###	1.4	###	###	1,423,940	996,757	25.9	25.9	0.0
2011-Mar-25 Fri	###	###	###	1.385			###	###	0.1
2011-Mar-24 Thu	###	###	1.345	###			###	###	0.0
2011-Mar-23 Wed	###	1.355	###	###	2,601,120	1,762,258	###	###	0.0
2011-Mar-22 Tue	###	1.345	1.325	###			###	###	0.0
2011-Mar-21 Mon	###	###	1.29	###	4,796,440	###	62.4	62.4	0.0
2011-Mar-18 Fri	1.285	1.345	1.28	1.345	4,381,456	###	###	###	###
2011-Mar-17 Thu	1.28	1.29	1.26	1.275	1,285,843	1,639,449	25.0	25.0	###
2011-Mar-16 Wed	###	###	1.26	1.28	422,755	###	8.7	8.7	###
2011-Mar-15 Tue	1.29	###	###	###			96.7	96.7	0.0
2011-Mar-14 Mon	1.26	1.285	1.225	1.245	746,789	937,220	41.9	41.9	0.1
2011-Mar-11 Fri	###	###	1.25	1.255			9.6	9.6	###
2011-Mar-10 Thu	###	###	###	###	1,800,383	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	765,722	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	498,746	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###	730,546	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	390,424	0	69.2	69.2	0.0
2011-Mar-02 Wed	###	###	###	1.325			###	###	0.1
2011-Mar-01 Tue	###	###	1.325	###			76.0	76.0	0.0
2011-Feb-28 Mon	###	###	###	###			76.9	76.9	0.0
2011-Feb-25 Fri	###	1.345	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			75.2	75.2	0.0
2011-Feb-23 Wed	1.325	###	###	###	716,543	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	1.325			34.8	34.8	0.1
2011-Feb-21 Mon	###	###	###	1.355			93.4	93.4	###
2011-Feb-18 Fri	###	###	###	###	974,972	0	###	###	0.0
2011-Feb-17 Thu	1.29	###	1.285	###	1,490,289	###	###	###	0.0
2011-Feb-16 Wed	###	###	1.285	###			72.3	72.3	0.0
2011-Feb-15 Tue	1.325	1.325	1.285	1.29	408,753	533,422	15.6	15.6	0.1
2011-Feb-14 Mon	1.29	1.325	1.28	1.325	1,239,621	###	86.6	86.6	0.1
2011-Feb-11 Fri	###	###	1.285	1.285			26.1	26.1	###
2011-Feb-10 Thu	1.275	###	1.275	###			86.9	86.9	0.0
2011-Feb-09 Wed	###	1.345	###	1.275			8.1	8.1	###
2011-Feb-08 Tue	###	1.355	###	###			23.1	23.1	0.0
2011-Feb-07 Mon	###	###	###	1.355			27.0	27.0	###
2011-Feb-04 Fri	###	###	###	1.385	559,351	0	72.3	72.3	0.1
2011-Feb-03 Thu	###	###	1.345	1.375	769,072	###	74.5	74.5	0.1
2011-Feb-02 Wed	###	###	###	###			74.2	74.2	0.0
2011-Feb-01 Tue	###	###	1.325	1.325			23.5	23.5	0.1
2011-Jan-31 Mon	1.4	1.4	###	###	2,374,355	1,662,048	###	###	0.0
2011-Jan-28 Fri	1.42	1.44	1.41	1.42	2,694,449	3,839,589	80.6	80.6	###
2011-Jan-27 Thu	1.485	1.49	1.42	1.44	2,303,981	###	13.2	13.2	0.1
2011-Jan-25 Tue	1.47	###	1.45	###	1,785,024	1,294,142	83.9	83.9	0.0
2011-Jan-24 Mon	1.44	1.48	1.43	1.46			84.1	84.1	0.1
2011-Jan-21 Fri	1.425	1.45	1.42	1.445			###	###	###
2011-Jan-20 Thu	1.42	1.43	###	1.425			76.8	76.8	###
2011-Jan-19 Wed	1.45	1.45	1.42	1.425	292,976	420,420	19.7	19.7	###
2011-Jan-18 Tue	1.45	1.45	1.42	1.44	423,850	608,224	###	###	0.1
2011-Jan-17 Mon	###	1.47	###	1.44	652,525	###	###	###	0.1
2011-Jan-14 Fri	###	1.43	1.4	1.42			71.2	71.2	###
2011-Jan-13 Thu	1.385	1.41	1.375	1.4			68.3	68.3	###
2011-Jan-12 Wed	###	1.375	###	###	1,621,223	###	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	1,054,756	0	###	###	0.0
2011-Jan-10 Mon	1.375	1.375	###	###			19.8	19.8	0.0
2011-Jan-07 Fri	###	###	1.375	1.4			75.8	75.8	###
2011-Jan-06 Thu	1.43	1.445	###	1.4	2,575,683	###	###	###	###
2011-Jan-05 Wed	1.46	1.475	1.43	1.45			###	###	###
2011-Jan-04 Tue	1.48	1.49	###	1.45	1,105,076	823,281	16.8	16.8	###
2010-Dec-31 Fri	###	###	1.44	1.47			###	###	###
2010-Dec-30 Thu	1.46	1.5	1.46	1.5	1,184,081	###	###	###	0.1
2010-Dec-29 Wed	1.45	1.47	1.445	1.46			71.7	71.7	0.1
2010-Dec-24 Fri	1.46	1.46	1.445	1.445			###	###	###
2010-Dec-23 Thu	1.425	###	1.425	1.45	909,943	###	###	###	###
2010-Dec-22 Wed	###	1.445	1.41	###	307,558	###	###	###	0.0
2010-Dec-21 Tue	1.46	1.46	1.4	###			12.3	12.3	0.0
2010-Dec-20 Mon	1.46	1.48	###	1.45	1,275,376	943,778	###	###	###
2010-Dec-17 Fri	###	1.46	###	1.46			94.2	94.2	0.1
2010-Dec-16 Thu	###	###	###	###	1,945,054	0	85.8	85.8	0.0
2010-Dec-15 Wed	###	###	###	###			79.9	79.9	0.0
2010-Dec-14 Tue	###	###	###	###	1,457,746	0	###	###	0.0
2010-Dec-13 Mon	1.29	###	1.29	###			83.5	83.5	0.0
2010-Dec-10 Fri	1.27	1.285	1.26	1.28	766,750	975,689	78.5	78.5	###
2010-Dec-09 Thu	###	###	1.275	1.285	3,583,925	2,284,752	21.4	21.4	###
2010-Dec-08 Wed	1.28	###	1.275	###	556,547	###	###	###	0.0
2010-Dec-07 Tue	###	###	1.275	###	514,946	328,278	28.9	28.9	0.0
2010-Dec-06 Mon	###	###	###	###			18.4	18.4	0.0
2010-Dec-03 Fri	###	1.325	###	###	371,552	246,153	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	1.325	1.29	###			21.9	21.9	0.0
2010-Nov-30 Tue	###	###	###	###	1,191,073	0	86.7	86.7	0.0
2010-Nov-15 Mon	0.46	###	0.445	0.45	2,865,780	###	18.5	18.5	0.0
2010-Nov-12 Fri	0.455	###	0.45	0.455	6,175,380	###	###	###	0.0
2010-Nov-11 Thu	0.44	0.46	###	0.45			80.1	80.1	0.0
2010-Nov-10 Wed	0.445	0.445	###	0.44			31.7	31.7	###
2010-Nov-09 Tue	0.445	0.45	0.44	0.445			70.0	70.0	###
2010-Nov-08 Mon	0.45	0.455	0.44	0.45	3,623,978	###	###	###	0.0
2010-Nov-05 Fri	0.455	0.46	0.44	0.45			###	###	0.0
2010-Nov-04 Thu	0.455	0.455	0.445	0.455	963,871	433,741	###	###	0.0
2010-Nov-03 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2010-Nov-02 Tue	###	###	0.45	0.46			###	###	0.0
2010-Nov-01 Mon	0.46	0.47	0.455	###	2,923,687	###	###	###	0.0
2010-Oct-29 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2010-Oct-28 Thu	0.47	0.475	0.46	###			###	###	0.0
2010-Oct-27 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2010-Oct-26 Tue	0.475	0.48	###	0.48			79.6	79.6	0.0
2010-Oct-25 Mon	0.46	0.48	0.46	0.48			###	###	0.0
2010-Oct-22 Fri	0.445	0.46	0.445	0.455	8,979,147	###	82.6	82.6	0.0
2010-Oct-21 Thu	0.45	0.45	###	0.44	1,900,257	427,557	###	###	###
2010-Oct-20 Wed	###	0.45	0.43	0.445	2,788,546	###	###	###	###
2010-Oct-19 Tue	0.445	0.45	0.43	0.445			###	###	###
2010-Oct-18 Mon	0.44	0.45	###	0.44			###	###	###
2010-Oct-15 Fri	###	0.445	0.43	0.43	3,170,678	1,387,171	22.8	22.8	###
2010-Oct-14 Thu	0.43	0.44	0.42	###			###	###	0.0
2010-Oct-13 Wed	0.445	0.445	0.42	0.43	3,601,177	###	11.2	11.2	###
2010-Oct-12 Tue	###	###	0.44	0.45	2,420,629	###	###	###	0.0
2010-Oct-11 Mon	0.47	0.47	0.46	0.46			18.3	18.3	0.0
2010-Oct-08 Fri	0.46	0.47	0.46	###			72.9	72.9	0.0
2010-Oct-07 Thu	0.47	0.48	###	###	2,439,684	585,524	###	###	0.0
2010-Oct-06 Wed	###	0.47	0.46	0.47			###	###	###
2010-Oct-05 Tue	###	###	0.45	0.455	3,592,446	###	18.2	18.2	0.0
2010-Oct-04 Mon	0.475	0.475	0.46	###			###	###	0.0
2010-Oct-01 Fri	0.485	0.485	###	0.475			###	###	###
2010-Sep-30 Thu	0.475	0.48	0.46	0.48			82.4	82.4	0.0
2010-Sep-29 Wed	0.475	0.485	0.47	0.475	9,797,977	###	74.4	74.4	###
2010-Sep-28 Tue	0.45	0.49	0.44	0.485			96.3	96.3	0.0
2010-Sep-27 Mon	0.445	0.455	0.44	0.455			85.8	85.8	0.0
2010-Sep-24 Fri	0.44	0.445	0.43	0.44	4,884,474	2,136,957	70.6	70.6	###
2010-Sep-23 Thu	###	0.45	###	0.445	6,096,953	###	85.8	85.8	###
2010-Sep-22 Wed	0.43	0.44	0.42	0.44			84.5	84.5	###
2010-Sep-21 Tue	0.43	0.44	0.425	###			###	###	0.0
2010-Sep-20 Mon	###	0.425	###	0.425			85.8	85.8	###
2010-Sep-17 Fri	###	###	###	0.41	9,824,622	0	86.7	86.7	###
2010-Sep-16 Thu	0.4	###	###	###			30.5	30.5	0.0
2010-Sep-15 Wed	###	###	###	0.385			###	###	0.0
2010-Sep-14 Tue	###	###	###	###	2,997,621	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	0.345	###	5,869,442	1,012,478	86.4	86.4	0.0
2010-Sep-10 Fri	0.345	###	0.345	###	328,944	56,742	81.6	81.6	0.0
2010-Sep-09 Thu	0.345	###	###	###	1,314,385	0	77.2	77.2	0.0
2010-Sep-08 Wed	0.345	0.345	###	0.345	1,210,527	###	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	0.345			22.8	22.8	0.0
2010-Sep-06 Mon	0.345	0.345	###	0.345	864,954	###	63.6	63.6	0.0
2010-Sep-03 Fri	###	0.345	###	0.345	1,160,284	200,148	###	###	0.0
2010-Sep-02 Thu	0.345	###	###	###			###	###	0.0
2010-Sep-01 Wed	0.345	###	###	###			14.1	14.1	0.0
2010-Aug-31 Tue	###	0.345	###	0.345			88.6	88.6	0.0
2010-Aug-30 Mon	###	###	0.325	###			###	###	0.0
2010-Aug-27 Fri	###	###	0.325	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			87.8	87.8	0.0
2010-Aug-25 Wed	###	###	###	###			9.3	9.3	0.0
2010-Aug-24 Tue	###	0.345	###	###	3,107,289	###	77.1	77.1	0.0
2010-Aug-23 Mon	###	0.345	###	###			22.0	22.0	0.0
2010-Aug-20 Fri	###	###	###	0.345	3,039,741	0	###	###	0.0
2010-Aug-19 Thu	###	0.355	###	###	2,346,323	416,472	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	0.345	1,467,988	0	###	###	0.0
2010-Aug-16 Mon	0.325	###	###	###			79.5	79.5	0.0
2010-Aug-13 Fri	###	###	###	###	771,327	0	8.7	8.7	0.0
2010-Aug-12 Thu	###	###	###	0.325	1,896,741	0	21.3	21.3	###
2010-Aug-11 Wed	###	###	###	0.345			34.2	34.2	0.0
2010-Aug-10 Tue	0.355	0.355	###	0.355			###	###	0.0
2010-Aug-09 Mon	###	0.355	###	0.355	831,746	###	###	###	0.0
2010-Aug-06 Fri	0.345	0.355	###	###	2,371,486	###	78.1	78.1	0.0
2010-Aug-05 Thu	0.345	###	0.345	0.345	543,755	###	65.2	65.2	0.0
2010-Aug-04 Wed	###	0.355	0.345	###	807,958	282,785	###	###	0.0
2010-Aug-03 Tue	0.355	0.355	###	###			###	###	0.0
2010-Aug-02 Mon	0.355	0.355	###	0.355			###	###	0.0
2010-Jul-30 Fri	###	###	###	0.355	1,591,577	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	0.355	1,604,127	0	79.1	79.1	0.0
2010-Jul-28 Wed	0.345	0.355	0.345	0.355			86.7	86.7	0.0
2010-Jul-27 Tue	###	0.355	###	0.345			###	###	0.0
2010-Jul-26 Mon	###	###	###	0.355			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	0.355	###	2,309,720	409,975	72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	0.355	1,238,359	0	19.6	19.6	0.0
2010-Jul-20 Tue	###	###	###	0.355	2,361,172	0	###	###	0.0
2010-Jul-19 Mon	0.345	###	0.345	###			###	###	0.0
2010-Jul-16 Fri	###	0.355	0.345	0.355			82.1	82.1	0.0
2010-Jul-15 Thu	###	###	###	0.345	1,769,970	0	82.8	82.8	0.0
2010-Jul-14 Wed	###	0.345	###	0.345	750,921	###	77.7	77.7	0.0
2010-Jul-13 Tue	###	###	###	###	804,255	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			17.6	17.6	0.0
2010-Jul-09 Fri	###	###	###	###	940,745	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	975,625	0	###	###	0.0
2010-Jul-07 Wed	###	###	0.325	0.325			15.1	15.1	###
2010-Jul-06 Tue	###	###	###	###			75.3	75.3	0.0
2010-Jul-05 Mon	###	0.345	###	###			83.6	83.6	0.0
2010-Jul-02 Fri	###	###	###	###	872,278	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	0.325	###			###	###	0.0
2010-Jun-30 Wed	###	0.355	###	0.355	3,670,852	651,576	97.8	97.8	0.0
2010-Jun-29 Tue	###	###	###	###	2,628,347	0	91.3	91.3	0.0
2010-Jun-28 Mon	0.325	###	###	0.325	2,054,773	0	80.7	80.7	###
2010-Jun-25 Fri	###	###	0.325	0.325	1,158,474	188,252	###	###	###
2010-Jun-24 Thu	###	###	0.325	0.325			25.5	25.5	###
2010-Jun-23 Wed	###	###	###	0.325			###	###	###
2010-Jun-22 Tue	0.345	0.345	###	###	854,777	147,449	28.8	28.8	0.0
2010-Jun-21 Mon	###	0.345	###	0.345	797,871	###	###	###	0.0
2010-Jun-18 Fri	###	###	0.325	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			23.1	23.1	0.0
2010-Jun-16 Wed	0.345	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	0.345	###	###			84.0	84.0	0.0
2010-Jun-11 Fri	###	###	###	###	3,088,052	0	92.9	92.9	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	715,753	0	###	###	0.0
2010-Jun-07 Mon	###	0.325	###	###			###	###	0.0
2010-Jun-04 Fri	0.325	###	###	###			81.2	81.2	0.0
2010-Jun-03 Thu	0.325	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			27.2	27.2	0.0
2010-Jun-01 Tue	###	###	###	###	1,902,872	0	6.5	6.5	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.325	###	0.325	###	3,010,521	###	83.1	83.1	0.0
2010-May-27 Thu	###	###	###	###	4,779,555	0	16.7	16.7	0.0
2010-May-26 Wed	0.29	###	0.285	###			###	###	0.0
2010-May-25 Tue	###	0.285	###	0.285			###	###	###
2010-May-24 Mon	0.27	0.28	###	0.275	3,480,540	487,275	###	###	###
2010-May-21 Fri	0.24	0.255	0.225	0.25			79.5	79.5	0.0
2010-May-20 Thu	0.27	0.28	0.25	0.255			###	###	0.0
2010-May-19 Wed	###	###	0.28	0.28	2,982,981	###	6.0	6.0	###
2010-May-18 Tue	###	###	###	###			18.5	18.5	0.0
2010-May-17 Mon	0.325	0.325	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	958,457	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	1,678,621	0	###	###	0.0
2010-May-12 Wed	###	0.325	###	###	433,774	70,488	###	###	0.0
2010-May-11 Tue	###	###	###	###			9.0	9.0	0.0
2010-May-10 Mon	###	###	###	###	1,876,241	0	71.8	71.8	0.0
2010-May-07 Fri	###	###	###	###	3,859,583	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	4,198,343	0	20.4	20.4	0.0
2010-May-05 Wed	0.325	0.345	0.285	0.345	7,510,140	###	92.0	92.0	0.0
2010-May-04 Tue	###	###	###	###			17.3	17.3	0.0
2010-May-03 Mon	0.355	###	###	###	1,294,471	0	84.0	84.0	0.0
2010-Apr-30 Fri	###	###	0.355	0.355	2,346,053	416,424	18.6	18.6	0.0
2010-Apr-29 Thu	###	0.375	###	###			###	###	0.0
2010-Apr-28 Wed	0.345	###	###	###	3,992,150	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###			3.6	3.6	0.0
2010-Apr-23 Fri	0.385	###	###	###			80.5	80.5	0.0
2010-Apr-22 Thu	###	###	###	0.385			###	###	0.0
2010-Apr-21 Wed	0.385	###	###	###			76.6	76.6	0.0
2010-Apr-20 Tue	0.385	###	###	###	1,399,072	0	22.8	22.8	0.0
2010-Apr-19 Mon	###	###	0.385	0.385			28.2	28.2	0.0
2010-Apr-16 Fri	###	0.4	###	###			26.0	26.0	0.0
2010-Apr-15 Thu	###	0.4	###	0.4	1,004,283	200,856	80.1	80.1	0.0
2010-Apr-14 Wed	0.4	###	###	###	7,242,559	0	22.9	22.9	0.0
2010-Apr-13 Tue	0.4	###	###	0.4	1,518,073	0	78.8	78.8	0.0
2010-Apr-12 Mon	0.4	###	###	###			77.2	77.2	0.0
2010-Apr-09 Fri	0.385	0.4	0.385	0.4	1,756,647	689,483	88.0	88.0	0.0
2010-Apr-08 Thu	###	###	0.385	0.385			###	###	0.0
2010-Apr-07 Wed	###	###	0.385	###	1,678,743	323,158	###	###	0.0
2010-Apr-06 Tue	0.385	###	0.385	0.385			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	0.385	0.385			12.8	12.8	0.0
2010-Mar-31 Wed	###	###	###	###			26.0	26.0	0.0
2010-Mar-30 Tue	0.385	###	###	###	1,057,458	0	25.0	25.0	0.0
2010-Mar-29 Mon	###	###	###	###	984,386	0	###	###	0.0
2010-Mar-26 Fri	###	###	0.385	###	2,164,872	###	###	###	0.0
2010-Mar-25 Thu	0.4	0.4	###	###			15.2	15.2	0.0
2010-Mar-24 Wed	0.41	0.41	0.4	###			###	###	0.0
2010-Mar-23 Tue	###	0.41	0.4	0.41	981,685	397,582	###	###	###
2010-Mar-22 Mon	0.41	0.41	0.4	0.4	2,106,889	###	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	4,307,740	0	###	###	0.0
2010-Mar-18 Thu	0.4	0.4	###	0.4	1,196,975	###	71.8	71.8	0.0
2010-Mar-17 Wed	0.4	###	###	0.4			###	###	0.0
2010-Mar-16 Tue	###	0.4	###	0.4	996,628	199,325	###	###	0.0
2010-Mar-15 Mon	###	0.4	###	0.4			###	###	0.0
2010-Mar-12 Fri	###	0.4	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	0.4	###	0.4			81.5	81.5	0.0
2010-Mar-10 Wed	###	0.4	0.385	###	2,269,276	###	###	###	0.0
2010-Mar-09 Tue	###	###	0.385	###	1,221,582	235,154	###	###	0.0
2010-Mar-08 Mon	0.385	0.4	0.385	###			86.5	86.5	0.0
2010-Mar-05 Fri	0.4	0.4	0.385	0.385			###	###	0.0
2010-Mar-04 Thu	0.385	###	0.385	###	632,976	121,847	87.9	87.9	0.0
2010-Mar-03 Wed	###	###	###	###			22.4	22.4	0.0
2010-Mar-02 Tue	0.4	0.4	###	0.4			75.1	75.1	0.0
2010-Mar-01 Mon	0.385	###	0.385	0.4			###	###	0.0
2010-Feb-26 Fri	0.385	###	###	###	2,466,056	0	80.8	80.8	0.0
2010-Feb-25 Thu	0.385	###	###	0.385	1,707,350	0	###	###	0.0
2010-Feb-24 Wed	0.375	###	###	0.375	564,972	0	71.8	71.8	###
2010-Feb-23 Tue	###	###	0.375	0.375			###	###	###
2010-Feb-22 Mon	###	0.4	###	###	1,435,075	###	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	0.385			81.8	81.8	0.0
2010-Feb-17 Wed	###	###	###	0.375			###	###	###
2010-Feb-16 Tue	###	0.385	###	###			25.2	25.2	0.0
2010-Feb-15 Mon	###	0.4	###	###			2.9	2.9	0.0
2010-Feb-12 Fri	0.41	###	###	###	2,394,842	0	6.0	6.0	0.0
2010-Feb-11 Thu	###	0.4	###	0.4			###	###	0.0
2010-Feb-10 Wed	0.375	0.385	0.355	###			13.6	13.6	0.0
2010-Feb-09 Tue	0.345	0.345	###	0.345	3,198,149	551,680	###	###	0.0
2010-Feb-08 Mon	###	###	0.345	###	1,850,640	###	###	###	0.0
2010-Feb-05 Fri	0.355	###	###	###	3,139,546	0	87.3	87.3	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			79.1	79.1	0.0
2010-Feb-02 Tue	0.385	###	###	###	2,092,527	0	20.0	20.0	0.0
2010-Feb-01 Mon	###	###	###	###	2,688,224	0	###	###	0.0
2010-Jan-29 Fri	0.425	0.43	###	###	4,020,356	864,376	5.5	5.5	0.0
2010-Jan-28 Thu	###	###	0.42	0.43			###	###	###
2010-Jan-27 Wed	###	0.44	0.43	###			###	###	0.0
2010-Jan-25 Mon	0.425	###	0.425	###			79.9	79.9	0.0
2010-Jan-22 Fri	0.425	0.425	###	0.425			64.4	64.4	###
2010-Jan-21 Thu	0.43	###	0.425	0.425	2,785,926	###	###	###	###
2010-Jan-20 Wed	0.44	0.44	0.43	0.44			###	###	###
2010-Jan-19 Tue	0.44	0.445	0.43	0.43			###	###	###
2010-Jan-18 Mon	0.445	0.445	###	0.44	1,688,443	375,678	###	###	###
2010-Jan-15 Fri	0.445	0.45	0.44	0.45			80.1	80.1	0.0
2010-Jan-14 Thu	0.44	0.45	###	0.445			78.1	78.1	###
2010-Jan-13 Wed	0.43	0.44	0.43	###			79.4	79.4	0.0
2010-Jan-12 Tue	0.44	0.44	0.43	0.44			###	###	###
2010-Jan-11 Mon	0.455	0.455	###	0.44			###	###	###
2010-Jan-08 Fri	0.455	0.455	0.45	0.455	732,423	331,421	###	###	0.0
2010-Jan-07 Thu	0.455	0.46	0.44	0.455			###	###	0.0
2010-Jan-06 Wed	0.455	0.46	0.45	0.46			###	###	0.0
2010-Jan-05 Tue	0.445	0.46	0.445	0.46			86.9	86.9	0.0
2010-Jan-04 Mon	0.45	0.45	0.44	0.445	693,723	###	###	###	###
2009-Dec-31 Thu	0.43	0.45	0.43	0.45	1,135,425	499,587	###	###	0.0
2009-Dec-30 Wed	0.425	###	0.425	###	1,370,145	291,155	85.7	85.7	0.0
2009-Dec-29 Tue	0.44	0.44	0.425	0.43			###	###	###
2009-Dec-24 Thu	0.445	0.445	0.43	0.43			7.6	7.6	###
2009-Dec-23 Wed	###	0.445	###	0.445			###	###	###
2009-Dec-22 Tue	0.44	0.44	0.43	0.44			67.9	67.9	###
2009-Dec-21 Mon	###	0.44	0.43	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.445	0.445	0.425	0.43	1,035,776	###	11.8	11.8	###
2009-Dec-17 Thu	0.45	0.45	###	0.445			23.9	23.9	###
2009-Dec-16 Wed	0.445	0.445	###	0.44	931,375	###	###	###	###
2009-Dec-15 Tue	0.44	0.45	###	0.45	648,947	###	###	###	0.0
2009-Dec-14 Mon	###	0.44	0.43	0.44	657,957	###	###	###	###
2009-Dec-11 Fri	###	0.44	0.425	0.44	1,470,387	635,942	76.8	76.8	###
2009-Dec-10 Thu	###	0.445	0.43	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	0.445	0.43	0.44			79.5	79.5	###
2009-Dec-08 Tue	0.43	0.44	0.43	0.44			###	###	###
2009-Dec-07 Mon	###	0.44	0.42	0.425			25.6	25.6	###
2009-Dec-04 Fri	0.445	0.445	0.44	0.44			###	###	###
2009-Dec-03 Thu	0.455	0.46	0.445	0.45	2,245,953	###	###	###	0.0
2009-Dec-02 Wed	###	0.475	0.455	0.455			###	###	0.0
2009-Dec-01 Tue	0.47	0.47	0.46	0.47			###	###	###
2009-Nov-30 Mon	0.44	0.485	0.44	0.485	12,658,687	5,854,642	###	###	0.0
2009-Nov-27 Fri	0.46	###	0.445	0.445			###	###	###
2009-Nov-26 Thu	0.455	0.47	0.45	0.47	5,057,459	###	###	###	###
2009-Nov-25 Wed	0.455	###	0.45	0.455			###	###	0.0
2009-Nov-24 Tue	0.48	0.48	0.45	0.45	3,395,120	###	###	###	0.0
2009-Nov-23 Mon	###	0.48	###	0.475			###	###	###
2009-Nov-20 Fri	0.475	0.48	###	0.47			26.5	26.5	###
2009-Nov-19 Thu	0.48	0.48	###	0.48			74.0	74.0	0.0
2009-Nov-18 Wed	0.485	0.49	0.475	0.485			###	###	0.0
2009-Nov-17 Tue	0.49	0.49	0.475	0.48	2,284,147	###	29.2	29.2	0.0
2009-Nov-16 Mon	0.49	0.49	0.475	0.485	2,623,142	###	###	###	0.0
2009-Nov-13 Fri	0.48	0.49	0.475	0.49			###	###	###
2009-Nov-12 Thu	0.475	0.49	0.47	0.48			80.2	80.2	0.0
2009-Nov-11 Wed	0.46	0.475	0.455	0.47	2,290,122	###	###	###	###
2009-Nov-10 Tue	###	0.47	0.46	0.46	1,978,171	919,849	29.6	29.6	0.0
2009-Nov-09 Mon	###	0.47	0.46	0.46	2,036,149	###	###	###	0.0
2009-Nov-06 Fri	###	0.46	###	0.455			89.9	89.9	0.0
2009-Nov-05 Thu	0.43	###	0.425	0.425	993,285	211,073	###	###	###
2009-Nov-04 Wed	0.43	0.44	0.425	0.425			28.4	28.4	###
2009-Nov-03 Tue	0.42	###	0.42	0.43	1,529,476	321,189	87.4	87.4	###
2009-Nov-02 Mon	0.425	###	###	0.425	2,077,527	0	###	###	###
2009-Oct-30 Fri	0.445	0.455	0.44	0.445			###	###	###
2009-Oct-29 Thu	0.445	0.445	0.42	0.43			24.3	24.3	###
2009-Oct-28 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2009-Oct-27 Tue	0.48	0.48	0.45	0.455			10.5	10.5	0.0
2009-Oct-26 Mon	0.47	0.48	0.47	0.475			###	###	###
2009-Oct-23 Fri	0.485	0.49	0.47	0.475			###	###	###
2009-Oct-22 Thu	###	###	0.475	0.48			16.3	16.3	0.0
2009-Oct-21 Wed	###	###	0.485	###	2,475,078	###	67.4	67.4	0.0
2009-Oct-20 Tue	###	0.51	0.49	###	8,533,459	4,266,729	###	###	0.0
2009-Oct-19 Mon	0.455	0.475	0.45	0.475	9,289,029	4,296,175	90.0	90.0	###
2009-Oct-16 Fri	0.445	0.455	0.445	0.455	1,485,085	668,288	83.8	83.8	0.0
2009-Oct-15 Thu	###	0.47	0.45	0.455			###	###	0.0
2009-Oct-14 Wed	###	###	0.44	0.455	1,596,981	###	###	###	0.0
2009-Oct-13 Tue	0.45	0.475	0.445	###			86.1	86.1	0.0
2009-Oct-12 Mon	0.445	0.45	0.44	0.45			###	###	0.0
2009-Oct-09 Fri	0.44	0.45	0.44	0.445			###	###	###
2009-Oct-08 Thu	###	0.44	0.43	0.44			69.7	69.7	###
2009-Oct-07 Wed	0.425	###	0.42	###			###	###	0.0
2009-Oct-06 Tue	0.425	0.43	###	0.425			74.7	74.7	###
2009-Oct-05 Mon	0.425	0.425	0.42	0.42	1,066,456	450,577	28.0	28.0	###
2009-Oct-02 Fri	0.425	0.43	0.42	0.425	1,876,248	###	###	###	###
2009-Oct-01 Thu	0.43	0.44	0.43	###	847,123	###	###	###	0.0
2009-Sep-30 Wed	###	0.44	0.43	###	611,142	265,846	68.2	68.2	0.0
2009-Sep-29 Tue	###	0.44	0.43	###	1,039,428	452,151	70.0	70.0	0.0
2009-Sep-28 Mon	0.44	0.44	0.43	0.43			24.3	24.3	###
2009-Sep-25 Fri	0.44	0.44	###	0.44			###	###	###
2009-Sep-24 Thu	0.44	0.445	###	###	798,748	177,721	30.6	30.6	0.0
2009-Sep-23 Wed	0.445	0.445	###	###			17.7	17.7	0.0
2009-Sep-22 Tue	0.44	0.445	###	0.445	1,856,975	413,176	###	###	###
2009-Sep-21 Mon	0.44	0.44	###	0.44			71.9	71.9	###
2009-Sep-18 Fri	###	0.44	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	0.445	0.445	###	0.44			###	###	###
2009-Sep-16 Wed	###	0.45	###	0.445			###	###	###
2009-Sep-15 Tue	0.425	0.43	0.42	0.43			###	###	###
2009-Sep-14 Mon	0.445	0.445	0.425	0.425			###	###	###
2009-Sep-11 Fri	0.44	0.45	0.44	0.45	1,250,828	###	###	###	0.0
2009-Sep-10 Thu	0.445	0.45	0.44	0.45	877,584	390,524	70.2	70.2	0.0
2009-Sep-09 Wed	0.445	0.45	0.44	0.45			###	###	0.0
2009-Sep-08 Tue	0.42	0.45	0.42	0.445	3,357,120	1,460,347	92.0	92.0	###
2009-Sep-07 Mon	0.44	0.445	0.42	0.42	1,432,951	619,751	9.0	9.0	###
2009-Sep-04 Fri	0.45	0.45	0.44	0.445	595,021	264,784	26.2	26.2	###
2009-Sep-03 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2009-Sep-02 Wed	0.43	0.445	0.42	0.445			###	###	###
2009-Sep-01 Tue	###	###	###	0.44			6.9	6.9	###
2009-Aug-31 Mon	0.47	0.475	###	0.475	1,317,650	312,941	76.7	76.7	###
2009-Aug-28 Fri	0.475	0.475	###	0.47	2,431,651	###	###	###	###
2009-Aug-27 Thu	0.47	0.48	0.47	0.475	4,055,273	1,926,254	75.1	75.1	###
2009-Aug-26 Wed	0.455	0.47	0.45	###	3,091,026	1,421,871	###	###	0.0
2009-Aug-25 Tue	0.445	0.46	###	0.46	2,820,444	###	86.3	86.3	0.0
2009-Aug-24 Mon	0.44	0.445	###	0.44	4,787,729	###	66.0	66.0	###
2009-Aug-21 Fri	0.44	0.445	0.43	0.44	5,334,229	2,333,725	81.3	81.3	###
2009-Aug-20 Thu	0.475	0.475	0.425	0.44	7,291,222	3,281,049	###	###	###
2009-Aug-19 Wed	0.45	###	0.45	###	8,003,487	1,800,784	85.9	85.9	0.0
2009-Aug-18 Tue	0.43	###	0.41	0.425	7,088,973	###	###	###	###
2009-Aug-17 Mon	0.44	0.445	###	0.445			###	###	###
2009-Aug-14 Fri	0.45	0.45	###	0.45	4,644,643	1,045,044	###	###	0.0
2009-Aug-13 Thu	###	0.45	###	0.445	6,484,277	###	74.8	74.8	###
2009-Aug-12 Wed	0.41	0.425	###	0.425	7,242,325	###	86.8	86.8	###
2009-Aug-11 Tue	###	###	0.375	###			###	###	0.0
2009-Aug-10 Mon	0.375	###	0.375	###			###	###	0.0
2009-Aug-07 Fri	###	###	0.355	###			###	###	0.0
2009-Aug-06 Thu	0.355	###	###	###			###	###	0.0
2009-Aug-05 Wed	0.355	###	###	0.355	3,800,148	0	78.4	78.4	0.0
2009-Aug-04 Tue	0.375	0.385	0.355	0.355	6,752,675	2,498,489	###	###	0.0
2009-Aug-03 Mon	0.345	###	###	###			###	###	0.0
2009-Jul-31 Fri	0.325	###	###	###	11,741,647	0	74.9	74.9	0.0
2009-Jul-30 Thu	0.28	###	0.275	###	11,741,652	1,614,477	95.8	95.8	0.0
2009-Jul-29 Wed	0.27	0.285	###	0.285	3,765,057	536,520	92.0	92.0	###
2009-Jul-28 Tue	0.275	0.275	0.27	0.27			26.1	26.1	###
2009-Jul-27 Mon	0.28	0.28	0.275	0.275	1,417,247	393,286	22.9	22.9	###
2009-Jul-24 Fri	0.285	0.285	0.275	0.28			25.6	25.6	###
2009-Jul-23 Thu	0.275	0.28	0.27	0.28			75.0	75.0	###
2009-Jul-22 Wed	0.28	0.28	0.27	0.27			11.3	11.3	###
2009-Jul-21 Tue	0.275	0.28	0.27	0.275	1,638,776	###	71.6	71.6	###
2009-Jul-20 Mon	0.27	0.27	###	0.27	1,881,325	253,978	###	###	###
2009-Jul-17 Fri	###	0.27	0.26	0.26			###	###	0.0
2009-Jul-16 Thu	###	0.27	###	###	4,399,053	593,872	71.4	71.4	0.0
2009-Jul-15 Wed	0.26	0.26	0.255	0.255			13.9	13.9	0.0
2009-Jul-14 Tue	0.245	0.255	0.245	0.255	2,984,124	###	90.4	90.4	0.0
2009-Jul-13 Mon	0.245	0.255	0.24	0.24	3,062,957	758,081	24.7	24.7	0.0
2009-Jul-10 Fri	0.24	0.245	###	0.24	2,236,250	273,940	67.1	67.1	0.0
2009-Jul-09 Thu	0.225	###	0.225	###			###	###	0.0
2009-Jul-08 Wed	0.22	0.225	###	0.225			###	###	###
2009-Jul-07 Tue	0.22	0.225	0.21	0.225	3,446,680	749,652	###	###	###
2009-Jul-06 Mon	0.23	###	0.22	0.225			###	###	###
2009-Jul-03 Fri	0.24	0.24	0.23	0.23	4,462,387	###	###	###	###
2009-Jul-02 Thu	0.25	0.255	0.245	0.25	2,146,144	###	###	###	0.0
2009-Jul-01 Wed	0.25	0.255	0.245	0.255			81.8	81.8	0.0
2009-Jun-30 Tue	###	###	0.25	0.25	1,899,340	###	9.2	9.2	0.0
2009-Jun-29 Mon	###	###	0.255	0.26			30.2	30.2	0.0
2009-Jun-26 Fri	0.255	0.27	0.255	0.26			###	###	0.0
2009-Jun-25 Thu	0.255	0.26	0.25	0.25	891,076	227,224	###	###	0.0
2009-Jun-24 Wed	0.25	0.255	0.245	0.25	1,446,674	###	###	###	0.0
2009-Jun-23 Tue	0.25	0.25	0.245	0.25			80.6	80.6	0.0
2009-Jun-22 Mon	0.27	0.275	###	###			29.1	29.1	0.0
2009-Jun-19 Fri	0.26	0.27	0.26	###	2,882,153	763,770	83.7	83.7	0.0
2009-Jun-18 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2009-Jun-17 Wed	0.27	0.27	0.245	0.26	6,014,350	###	###	###	0.0
2009-Jun-16 Tue	0.28	0.28	###	0.27	5,254,447	735,622	###	###	###
2009-Jun-15 Mon	0.275	0.29	0.27	0.29	4,648,774	1,301,656	###	###	###
2009-Jun-12 Fri	0.27	0.275	###	0.27	1,907,541	262,286	###	###	###
2009-Jun-11 Thu	0.27	0.28	###	0.27	5,200,985	###	###	###	###
2009-Jun-10 Wed	0.26	0.28	0.26	0.275	4,413,123	1,191,543	###	###	###
2009-Jun-09 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2009-Jun-05 Fri	0.25	0.285	0.25	0.275	10,865,647	###	95.2	95.2	###
2009-Jun-04 Thu	0.25	0.255	0.24	0.25			###	###	0.0
2009-Jun-03 Wed	0.25	0.26	0.245	0.26	2,568,326	###	84.1	84.1	0.0
2009-Jun-02 Tue	0.25	0.255	0.245	0.25			66.2	66.2	0.0
2009-Jun-01 Mon	0.23	0.245	0.225	0.245	6,491,471	###	###	###	0.0
2009-May-29 Fri	0.21	0.22	0.21	0.22	3,762,079	808,846	###	###	0.0
2009-May-28 Thu	0.22	0.22	0.21	0.21			8.8	8.8	###
2009-May-27 Wed	###	0.22	###	0.22			82.9	82.9	0.0
2009-May-26 Tue	0.21	0.22	###	0.21	1,935,070	212,857	70.3	70.3	###
2009-May-25 Mon	0.21	0.21	###	###			###	###	0.0
2009-May-22 Fri	0.21	###	###	###	2,813,156	0	###	###	0.0
2009-May-21 Thu	0.22	0.225	###	0.22	2,067,776	232,624	70.4	70.4	0.0
2009-May-20 Wed	0.225	0.225	###	###	2,210,148	248,641	###	###	0.0
2009-May-19 Tue	0.23	###	0.22	0.225			23.4	23.4	###
2009-May-18 Mon	###	0.22	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	0.22	###	###			70.1	70.1	0.0
2009-May-14 Thu	0.225	0.225	0.21	0.21			11.5	11.5	###
2009-May-13 Wed	0.24	0.24	0.23	0.23			12.1	12.1	###
2009-May-12 Tue	0.24	0.24	0.225	###	2,500,274	###	27.9	27.9	0.0
2009-May-11 Mon	0.25	0.26	0.24	0.24			###	###	0.0
2009-May-08 Fri	0.21	0.245	0.21	0.245	10,017,641	###	97.3	97.3	0.0
2009-May-07 Thu	0.21	0.22	###	0.22			82.7	82.7	0.0
2009-May-06 Wed	###	0.21	###	0.21	3,450,227	362,273	84.7	84.7	###
2009-May-05 Tue	###	0.21	###	0.2			79.2	79.2	0.0
2009-May-04 Mon	###	###	###	###	1,585,144	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.185	###	0.185	###	3,362,773	311,056	###	###	0.0
2009-Apr-29 Wed	###	###	0.185	0.185			###	###	###
2009-Apr-28 Tue	0.185	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	0.2	###	0.185	5,340,544	534,054	12.9	12.9	###
2009-Apr-24 Fri	0.2	0.2	###	###	2,504,458	250,445	23.3	23.3	0.0
2009-Apr-23 Thu	###	0.2	###	###	1,594,351	###	###	###	0.0
2009-Apr-22 Wed	0.2	###	###	###	4,962,257	0	20.4	20.4	0.0
2009-Apr-21 Tue	###	###	0.185	###			74.0	74.0	0.0
2009-Apr-20 Mon	0.2	###	0.185	###			85.0	85.0	0.0
2009-Apr-17 Fri	###	###	0.175	0.185	8,292,741	###	###	###	###
2009-Apr-16 Thu	0.175	###	###	###			80.4	80.4	0.0
2009-Apr-15 Wed	###	0.175	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.175	###	###	0.175			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			79.4	79.4	0.0
2009-Apr-08 Wed	###	###	###	###	2,460,853	0	79.6	79.6	0.0
2009-Apr-07 Tue	0.175	###	###	###	9,332,526	0	###	###	0.0
2009-Apr-06 Mon	0.185	###	###	###			5.3	5.3	0.0
2009-Apr-03 Fri	###	0.175	###	###	5,993,548	###	###	###	0.0
2009-Apr-02 Thu	0.145	0.155	###	0.155	2,120,782	###	88.9	88.9	###
2009-Apr-01 Wed	###	0.155	0.145	0.145			15.8	15.8	###
2009-Mar-31 Tue	###	###	###	###			90.4	90.4	0.0
2009-Mar-30 Mon	0.155	0.155	0.145	0.145	1,315,243	197,286	8.1	8.1	###
2009-Mar-27 Fri	0.155	###	###	0.155	1,137,176	0	###	###	###
2009-Mar-26 Thu	###	###	0.145	0.155	2,732,787	198,127	###	###	###
2009-Mar-25 Wed	###	###	0.155	###			###	###	0.0
2009-Mar-24 Tue	###	###	0.155	###	7,442,470	###	72.3	72.3	0.0
2009-Mar-23 Mon	0.145	0.155	###	###			82.0	82.0	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	0.145	###	0.125			14.9	14.9	0.0
2009-Mar-17 Tue	###	###	###	0.125			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	5,046,388	0	###	###	0.0
2009-Mar-13 Fri	###	###	###	###	1,769,955	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	1,324,143	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			11.7	11.7	0.0
2009-Mar-10 Tue	###	###	###	###	507,184	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	1,863,041	0	4.6	4.6	0.0
2009-Mar-05 Thu	###	###	###	###	2,612,272	0	89.8	89.8	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	743,289	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	610,155	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###			12.9	12.9	0.0
2009-Feb-24 Tue	###	###	###	###	1,367,681	0	82.3	82.3	0.0
2009-Feb-23 Mon	###	###	###	###	3,293,846	0	18.7	18.7	0.0
2009-Feb-20 Fri	###	###	###	###			3.4	3.4	0.0
2009-Feb-19 Thu	###	###	###	###			96.2	96.2	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			22.0	22.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			20.6	20.6	0.0
2009-Feb-12 Thu	###	###	###	###			86.6	86.6	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	1,898,970	0	90.7	90.7	0.0
2009-Feb-09 Mon	###	###	0.089	###	1,184,620	###	12.5	12.5	0.0
2009-Feb-06 Fri	###	###	0.089	0.089			9.6	9.6	###
2009-Feb-05 Thu	###	###	0.089	0.089			3.9	3.9	###
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	769,455	0	13.1	13.1	0.0
2009-Jan-30 Fri	###	###	###	###	2,392,945	0	10.8	10.8	0.0
2009-Jan-29 Thu	###	###	###	###	1,217,854	0	6.3	6.3	0.0
2009-Jan-28 Wed	###	###	###	###			13.7	13.7	0.0
2009-Jan-27 Tue	0.125	0.125	###	###	2,516,454	157,278	7.4	7.4	0.0
2009-Jan-23 Fri	0.125	###	###	0.125			###	###	0.0
2009-Jan-22 Thu	###	###	0.125	###			17.7	17.7	0.0
2009-Jan-21 Wed	0.125	###	###	###			91.2	91.2	0.0
2009-Jan-20 Tue	0.125	0.145	###	###			95.3	95.3	0.0
2009-Jan-19 Mon	###	###	###	###	7,074,351	0	###	###	0.0
2009-Jan-16 Fri	0.155	0.155	###	###	13,785,123	1,068,347	2.0	2.0	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	672,940	0	###	###	0.0
2009-Jan-12 Mon	0.2	###	###	0.2	1,453,523	0	###	###	0.0
2009-Jan-09 Fri	0.2	0.21	0.2	###	2,117,147	###	###	###	0.0
2009-Jan-08 Thu	###	###	###	###	1,070,342	0	13.9	13.9	0.0
2009-Jan-07 Wed	0.2	0.22	0.2	0.21			###	###	###
2009-Jan-06 Tue	###	0.2	0.175	###	2,097,272	###	86.5	86.5	0.0
2009-Jan-05 Mon	###	###	0.175	0.175			22.8	22.8	0.0
2009-Jan-02 Fri	###	0.185	0.175	###			63.4	63.4	0.0
2008-Dec-31 Wed	0.175	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.175	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	0.175	###	0.175	1,206,487	###	91.0	91.0	0.0
2008-Dec-24 Wed	###	###	0.155	###			82.5	82.5	0.0
2008-Dec-23 Tue	###	###	0.155	0.155			###	###	###
2008-Dec-22 Mon	###	###	0.155	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	0.155	970,653	0	19.2	19.2	###
2008-Dec-18 Thu	###	###	###	###	1,367,226	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	1,659,272	0	84.0	84.0	0.0
2008-Dec-16 Tue	0.155	###	0.155	###	888,184	###	###	###	0.0
2008-Dec-15 Mon	###	###	0.155	0.155	1,095,880	###	14.5	14.5	###
2008-Dec-12 Fri	0.145	###	0.145	###			87.7	87.7	0.0
2008-Dec-11 Thu	0.155	###	0.145	###			###	###	0.0
2008-Dec-10 Wed	###	0.155	###	0.155			82.2	82.2	###
2008-Dec-09 Tue	0.145	0.155	0.145	0.155	2,802,985	420,447	93.6	93.6	###
2008-Dec-08 Mon	0.145	###	###	###	3,488,285	0	###	###	0.0
2008-Dec-05 Fri	0.155	0.155	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	0.155	0.155			9.3	9.3	###
2008-Dec-03 Wed	###	0.175	###	###	6,208,553	543,248	86.4	86.4	0.0
2008-Dec-02 Tue	###	###	###	0.155			###	###	###
2008-Dec-01 Mon	0.175	0.175	###	###			22.3	22.3	0.0
2008-Nov-28 Fri	0.175	0.175	###	###			###	###	0.0
2008-Nov-27 Thu	0.175	0.185	###	0.175			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			6.0	6.0	0.0
2008-Nov-25 Tue	0.185	0.185	###	###	1,035,283	###	21.1	21.1	0.0
2008-Nov-24 Mon	###	###	0.175	0.175			28.8	28.8	0.0
2008-Nov-21 Fri	###	0.175	###	###	4,044,772	###	###	###	0.0
2008-Nov-20 Thu	###	###	###	###	3,338,454	0	23.7	23.7	0.0
2008-Nov-19 Wed	###	###	###	###			16.3	16.3	0.0
2008-Nov-18 Tue	###	0.2	###	###			36.8	36.8	0.0
2008-Nov-17 Mon	0.2	0.2	###	###	533,375	###	33.0	33.0	0.0
2008-Nov-14 Fri	###	0.21	0.2	0.2			###	###	0.0
2008-Nov-13 Thu	0.2	0.2	###	###			33.8	33.8	0.0
2008-Nov-12 Wed	0.21	0.22	0.2	###	1,557,979	327,175	83.5	83.5	0.0
2008-Nov-11 Tue	0.225	0.225	###	###	1,576,356	177,340	###	###	0.0
2008-Nov-10 Mon	0.225	###	0.22	0.23	2,324,224	###	###	###	###
2008-Nov-07 Fri	0.21	0.225	0.21	###	1,474,086	###	###	###	0.0
2008-Nov-06 Thu	0.22	###	0.21	###			###	###	0.0
2008-Nov-05 Wed	0.24	0.24	0.23	0.23	3,618,357	###	14.1	14.1	###
2008-Nov-04 Tue	0.23	###	0.22	0.225	2,513,558	###	###	###	###
2008-Nov-03 Mon	0.21	0.23	0.21	0.225			84.5	84.5	###
2008-Oct-31 Fri	0.185	0.22	###	0.2			###	###	0.0
2008-Oct-30 Thu	###	###	###	###	6,677,851	0	83.4	83.4	0.0
2008-Oct-29 Wed	###	0.185	###	###	6,901,289	###	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	0.175	0.175	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	0.175	4,807,973	0	18.7	18.7	0.0
2008-Oct-23 Thu	0.185	###	###	###	6,166,323	0	###	###	0.0
2008-Oct-22 Wed	0.21	###	###	###	7,570,676	0	10.3	10.3	0.0
2008-Oct-21 Tue	0.23	###	###	###	8,097,679	0	###	###	0.0
2008-Oct-20 Mon	###	0.245	###	###	4,451,375	###	9.0	9.0	0.0
2008-Oct-17 Fri	###	0.27	0.23	###			###	###	0.0
2008-Oct-16 Thu	0.245	0.255	0.245	0.25	2,691,354	###	###	###	0.0
2008-Oct-15 Wed	0.26	###	0.255	0.275	7,996,346	###	90.6	90.6	###
2008-Oct-14 Tue	0.255	0.275	0.245	0.255			###	###	0.0
2008-Oct-13 Mon	0.23	0.25	0.22	0.225			24.8	24.8	###
2008-Oct-10 Fri	###	0.22	0.2	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.24	0.255	0.225	0.24			###	###	0.0
2008-Oct-08 Wed	0.23	0.23	0.21	0.21			###	###	###
2008-Oct-07 Tue	0.24	0.255	0.21	0.245	10,959,742	2,548,140	###	###	0.0
2008-Oct-06 Mon	###	###	0.27	0.27			2.7	2.7	###
2008-Oct-03 Fri	###	###	###	0.325			###	###	###
2008-Oct-02 Thu	###	###	###	0.345	2,008,227	0	###	###	0.0
2008-Oct-01 Wed	###	###	###	0.355	1,265,076	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###	1,975,027	0	89.6	89.6	0.0
2008-Sep-29 Mon	###	###	0.385	###	1,561,621	###	41.1	41.1	0.0
2008-Sep-26 Fri	0.41	###	###	###			14.2	14.2	0.0
2008-Sep-25 Thu	0.41	###	###	0.41			###	###	###
2008-Sep-24 Wed	0.42	0.42	###	0.41			17.6	17.6	###
2008-Sep-23 Tue	###	0.425	###	0.42			###	###	###
2008-Sep-22 Mon	0.425	0.425	###	0.41	1,456,725	309,554	###	###	###
2008-Sep-19 Fri	###	0.41	###	0.4	1,516,841	310,952	22.1	22.1	0.0
2008-Sep-18 Thu	0.385	###	###	###	2,136,373	0	###	###	0.0
2008-Sep-17 Wed	0.4	0.42	###	0.41	1,987,372	417,348	###	###	###
2008-Sep-16 Tue	###	###	###	0.4	4,044,870	0	81.8	81.8	0.0
2008-Sep-15 Mon	0.445	0.445	###	0.425	2,895,978	644,355	###	###	###
2008-Sep-12 Fri	0.455	###	0.445	0.445	1,438,142	319,986	19.6	19.6	###
2008-Sep-11 Thu	0.48	0.48	0.445	0.445	4,355,343	2,014,346	10.4	10.4	###
2008-Sep-10 Wed	0.45	0.48	0.44	0.475			93.9	93.9	###
2008-Sep-09 Tue	0.52	0.52	0.46	0.48	6,276,881	3,075,671	###	###	0.0
2008-Sep-08 Mon	###	0.52	###	###	1,630,644	###	62.2	62.2	0.0
2008-Sep-05 Fri	###	0.52	0.5	###	7,173,244	3,658,354	###	###	0.0
2008-Sep-04 Thu	0.56	0.56	0.525	0.54			20.1	20.1	0.0
2008-Sep-03 Wed	0.56	###	0.545	0.56			75.5	75.5	###
2008-Sep-02 Tue	0.54	0.56	0.54	0.56			###	###	###
2008-Sep-01 Mon	0.54	0.55	0.525	0.54			67.5	67.5	0.0
2008-Aug-29 Fri	0.54	0.545	###	0.545			###	###	0.0
2008-Aug-28 Thu	###	0.545	###	###			88.2	88.2	0.0
2008-Aug-27 Wed	0.545	0.545	###	###	5,760,485	###	6.8	6.8	0.0
2008-Aug-26 Tue	0.51	###	0.5	0.53	3,871,246	###	89.4	89.4	0.0
2008-Aug-25 Mon	###	0.51	0.485	0.51			###	###	###
2008-Aug-22 Fri	0.49	###	0.49	###			70.9	70.9	0.0
2008-Aug-21 Thu	0.49	0.5	0.485	0.485			###	###	0.0
2008-Aug-20 Wed	0.49	###	0.49	0.49	245,975	###	65.1	65.1	###
2008-Aug-19 Tue	0.5	0.5	0.485	###	3,241,049	###	###	###	0.0
2008-Aug-18 Mon	0.48	0.5	0.475	###			88.2	88.2	0.0
2008-Aug-15 Fri	0.46	0.48	0.455	0.475			87.0	87.0	###
2008-Aug-14 Thu	0.455	0.46	0.455	0.455			###	###	0.0
2008-Aug-13 Wed	0.455	0.46	0.45	0.455			###	###	0.0
2008-Aug-12 Tue	0.455	0.46	0.45	0.455			73.8	73.8	0.0
2008-Aug-11 Mon	0.46	###	0.455	0.46	1,064,183	###	###	###	0.0
2008-Aug-08 Fri	0.455	0.46	0.45	0.46			70.9	70.9	0.0
2008-Aug-07 Thu	0.455	###	0.45	0.455			70.6	70.6	0.0
2008-Aug-06 Wed	0.455	###	0.445	0.46			###	###	0.0
2008-Aug-05 Tue	0.46	0.46	0.445	0.455	1,797,083	813,180	###	###	0.0
2008-Aug-04 Mon	0.46	###	0.455	0.46			###	###	0.0
2008-Aug-01 Fri	0.47	0.47	0.45	0.47			74.2	74.2	###
2008-Jul-31 Thu	0.475	0.475	0.47	0.475	456,989	215,927	###	###	###
2008-Jul-30 Wed	0.47	0.48	###	0.48			###	###	0.0
2008-Jul-29 Tue	0.46	0.47	0.44	0.455	5,967,348	2,715,143	###	###	0.0
2008-Jul-28 Mon	0.445	0.48	0.445	0.47			95.3	95.3	###
2008-Jul-25 Fri	###	0.45	0.43	0.45	1,946,377	###	###	###	0.0
2008-Jul-24 Thu	0.455	0.455	###	0.44	1,302,051	###	###	###	###
2008-Jul-23 Wed	0.455	0.46	0.44	0.45			###	###	0.0
2008-Jul-22 Tue	0.41	0.455	###	0.445	3,307,845	###	96.4	96.4	###
2008-Jul-21 Mon	0.4	0.41	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	0.4			###	###	0.0
2008-Jul-17 Thu	0.4	###	0.4	###	1,482,653	###	###	###	0.0
2008-Jul-16 Wed	0.4	###	0.385	0.4			###	###	0.0
2008-Jul-15 Tue	###	0.41	###	###			###	###	0.0
2008-Jul-14 Mon	0.41	###	###	0.4			###	###	0.0
2008-Jul-11 Fri	0.42	0.425	###	0.42	1,194,942	253,925	65.3	65.3	###
2008-Jul-10 Thu	0.41	0.42	0.4	0.42	1,542,321	632,351	84.7	84.7	###
2008-Jul-09 Wed	0.425	0.44	###	0.42			###	###	###
2008-Jul-08 Tue	###	0.44	0.41	0.425			90.6	90.6	###
2008-Jul-07 Mon	0.42	0.425	0.41	0.42	2,699,048	1,126,852	75.4	75.4	###
2008-Jul-04 Fri	###	0.44	0.41	0.43	2,737,326	###	24.2	24.2	###
2008-Jul-03 Thu	0.45	0.45	0.425	0.43			18.6	18.6	###
2008-Jul-02 Wed	0.485	0.485	0.46	0.46	1,211,159	572,272	###	###	0.0
2008-Jul-01 Tue	0.49	###	0.48	0.48			25.4	25.4	0.0
2008-Jun-30 Mon	0.475	###	0.475	0.49	1,691,528	###	###	###	###
2008-Jun-27 Fri	0.49	0.51	0.475	0.48			19.5	19.5	0.0
2008-Jun-26 Thu	###	0.52	0.475	0.51	2,687,475	###	80.4	80.4	###
2008-Jun-25 Wed	###	###	0.49	0.5	977,249	239,426	36.0	36.0	0.0
2008-Jun-24 Tue	0.51	###	0.5	0.5			###	###	0.0
2008-Jun-23 Mon	###	0.525	0.49	###	1,960,571	994,989	73.4	73.4	0.0
2008-Jun-20 Fri	###	0.54	###	###			###	###	0.0
2008-Jun-19 Thu	###	0.55	0.525	0.545			###	###	0.0
2008-Jun-18 Wed	0.545	0.55	###	0.55	1,300,840	###	72.2	72.2	###
2008-Jun-17 Tue	###	0.555	0.53	0.54	1,851,721	1,004,558	71.6	71.6	0.0
2008-Jun-16 Mon	0.56	###	0.545	0.55	1,068,085	291,053	###	###	###
2008-Jun-13 Fri	0.58	0.59	0.56	0.56			###	###	###
2008-Jun-12 Thu	0.545	0.57	0.54	0.57	1,607,529	892,178	93.7	93.7	###
2008-Jun-11 Wed	0.55	0.56	###	0.56	4,742,840	###	84.6	84.6	###
2008-Jun-10 Tue	0.58	0.58	0.54	0.54	2,262,626	1,267,070	###	###	0.0
2008-Jun-06 Fri	###	###	0.585	0.585			22.0	22.0	###
2008-Jun-05 Thu	###	###	0.59	###			31.7	31.7	0.0
2008-Jun-04 Wed	0.575	###	0.57	###	3,630,675	1,034,742	95.0	95.0	0.0
2008-Jun-03 Tue	###	0.58	###	###	1,819,158	527,555	###	###	0.0
2008-Jun-02 Mon	0.58	0.58	###	###			22.0	22.0	0.0
2008-May-30 Fri	0.59	0.59	0.58	0.58			23.3	23.3	###
2008-May-29 Thu	0.59	0.59	0.58	0.59	1,299,848	###	66.4	66.4	0.0
2008-May-28 Wed	0.585	0.59	0.575	0.585	1,339,542	780,283	75.8	75.8	###
2008-May-27 Tue	0.59	###	0.58	0.58			###	###	###
2008-May-26 Mon	###	###	0.58	0.585	1,262,822	###	29.8	29.8	###
2008-May-23 Fri	0.585	###	0.585	0.59	1,827,071	###	###	###	0.0
2008-May-22 Thu	0.56	0.58	0.555	0.575			###	###	###
2008-May-21 Wed	0.555	0.585	0.54	0.58			88.8	88.8	###
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	0.58	0.59			###	###	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	0.57	###	0.57	###			88.5	88.5	0.0
2008-May-14 Wed	###	0.57	###	###			91.7	91.7	0.0
2008-May-13 Tue	0.54	0.545	0.53	###	877,421	###	###	###	0.0
2008-May-12 Mon	0.54	0.545	0.53	0.54	1,747,885	939,488	68.4	68.4	0.0
2008-May-09 Fri	0.56	0.56	0.53	0.53	1,966,357	###	###	###	0.0
2008-May-08 Thu	0.545	###	0.53	###	3,121,622	827,229	85.1	85.1	0.0
2008-May-07 Wed	###	###	###	###			96.8	96.8	0.0
2008-May-06 Tue	0.5	0.51	0.5	###			72.7	72.7	0.0
2008-May-05 Mon	0.51	0.51	0.475	0.5			20.5	20.5	0.0
2008-May-02 Fri	0.51	0.53	0.5	###	5,541,327	2,853,783	26.5	26.5	0.0
2008-May-01 Thu	###	0.5	0.455	###	3,737,523	###	###	###	0.0
2008-Apr-30 Wed	0.455	0.475	0.445	0.47	3,651,141	1,679,524	###	###	###
2008-Apr-29 Tue	0.44	0.455	0.44	0.45	1,898,751	###	83.7	83.7	0.0
2008-Apr-28 Mon	0.455	0.46	###	0.445			###	###	###
2008-Apr-24 Thu	###	0.455	###	###			###	###	0.0
2008-Apr-23 Wed	0.455	0.46	0.425	0.43			###	###	###
2008-Apr-22 Tue	0.49	0.49	0.45	0.455	5,291,347	###	###	###	0.0
2008-Apr-21 Mon	0.5	###	###	###	2,561,223	0	###	###	0.0
2008-Apr-18 Fri	###	###	0.485	###	2,299,146	557,542	###	###	0.0
2008-Apr-17 Thu	###	###	0.5	0.5			###	###	0.0
2008-Apr-16 Wed	0.48	###	0.48	0.5			89.5	89.5	0.0
2008-Apr-15 Tue	###	0.48	0.46	0.48	2,929,775	###	###	###	0.0
2008-Apr-14 Mon	0.455	0.47	0.45	0.455	563,849	259,370	74.8	74.8	0.0
2008-Apr-11 Fri	0.485	0.49	###	0.47			###	###	###
2008-Apr-10 Thu	###	###	0.48	0.48	5,739,776	1,377,546	19.6	19.6	0.0
2008-Apr-09 Wed	0.445	0.485	0.445	0.475	6,849,551	3,185,041	###	###	###
2008-Apr-08 Tue	0.425	0.445	0.42	0.44			###	###	###
2008-Apr-07 Mon	0.425	0.43	###	0.42			###	###	###
2008-Apr-04 Fri	0.385	0.42	###	###			94.1	94.1	0.0
2008-Apr-03 Thu	0.375	0.385	0.375	0.385			###	###	0.0
2008-Apr-02 Wed	0.375	###	###	0.375	4,410,221	0	###	###	###
2008-Apr-01 Tue	###	###	###	###	3,113,641	0	86.6	86.6	0.0
2008-Mar-31 Mon	0.375	###	###	0.375	1,580,851	0	68.5	68.5	###
2008-Mar-28 Fri	###	###	###	###	7,378,223	0	###	###	0.0
2008-Mar-27 Thu	0.375	###	###	###			71.7	71.7	0.0
2008-Mar-26 Wed	###	###	###	###	2,811,140	0	13.5	13.5	0.0
2008-Mar-25 Tue	###	0.4	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	0.375	###			###	###	0.0
2008-Mar-19 Wed	###	0.425	0.385	###	3,434,272	1,390,880	9.1	9.1	0.0
2008-Mar-18 Tue	0.42	0.42	0.385	###	4,607,843	1,854,656	###	###	0.0
2008-Mar-17 Mon	0.41	0.43	0.41	0.425	1,020,620	###	###	###	###
2008-Mar-14 Fri	0.42	0.43	###	0.42			###	###	###
2008-Mar-13 Thu	0.445	0.445	###	###	1,097,686	###	###	###	0.0
2008-Mar-12 Wed	0.445	0.45	0.44	0.44			34.0	34.0	###
2008-Mar-11 Tue	###	###	###	0.43			42.4	42.4	###
2008-Mar-10 Mon	0.455	###	###	0.445	4,170,277	0	###	###	###
2008-Mar-07 Fri	0.42	###	0.41	###	10,268,279	###	97.6	97.6	0.0
2008-Mar-06 Thu	0.41	0.455	###	0.445	6,953,653	1,581,956	###	###	###
2008-Mar-05 Wed	0.475	0.475	0.4	###	8,380,873	###	###	###	0.0
2008-Mar-04 Tue	0.475	0.49	0.47	0.475	4,096,948	###	###	###	###
2008-Mar-03 Mon	0.49	###	###	0.47	6,648,429	0	16.3	16.3	###
2008-Feb-29 Fri	0.54	0.55	0.475	0.52	17,200,772	###	13.2	13.2	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	0.51	0.49	###			###	###	0.0
2008-Feb-25 Mon	0.5	0.52	###	###	5,298,974	###	77.8	77.8	0.0
2008-Feb-22 Fri	0.52	0.52	###	0.5			9.6	9.6	0.0
2008-Feb-21 Thu	0.555	0.555	0.52	0.52			4.7	4.7	0.0
2008-Feb-20 Wed	###	###	0.54	0.555			29.7	29.7	###
2008-Feb-19 Tue	###	0.57	0.545	0.56	3,530,924	###	30.2	30.2	###
2008-Feb-18 Mon	0.57	0.575	###	0.57			74.6	74.6	###
2008-Feb-15 Fri	0.57	0.575	###	0.57			###	###	###
2008-Feb-14 Thu	0.585	0.59	###	0.57			###	###	###
2008-Feb-13 Wed	0.58	0.58	###	###			###	###	0.0
2008-Feb-12 Tue	0.585	0.59	0.56	0.575	1,744,643	###	28.9	28.9	###
2008-Feb-11 Mon	###	###	0.585	0.585	614,153	###	###	###	###
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0.57	###	0.57	###	1,431,874	408,084	91.4	91.4	0.0
2008-Feb-06 Wed	0.545	0.585	0.52	0.57	2,792,986	1,543,124	92.2	92.2	###
2008-Feb-05 Tue	###	###	0.585	0.59	1,272,646	372,248	24.8	24.8	0.0
2008-Feb-04 Mon	###	0.625	###	###	2,317,484	###	25.2	25.2	0.0
2008-Feb-01 Fri	###	###	###	###	2,984,827	0	###	###	0.0
2008-Jan-31 Thu	###	###	0.585	###	4,493,458	###	32.8	32.8	0.0
2008-Jan-30 Wed	###	0.655	###	###	3,818,856	1,250,675	27.5	27.5	0.0
2008-Jan-29 Tue	###	###	###	###	5,437,425	0	98.0	98.0	0.0
2008-Jan-25 Fri	0.55	0.55	###	0.55	3,926,380	1,079,754	###	###	###
2008-Jan-24 Thu	0.54	0.55	0.53	0.54			###	###	0.0
2008-Jan-23 Wed	0.52	0.54	0.51	###	5,764,341	3,026,279	###	###	0.0
2008-Jan-22 Tue	0.5	0.51	0.46	0.48	5,902,250	###	56.0	56.0	0.0
2008-Jan-21 Mon	0.58	0.58	0.555	0.56			28.4	28.4	###
2008-Jan-18 Fri	0.55	0.575	0.53	0.57			###	###	###
2008-Jan-17 Thu	0.57	0.58	0.57	0.575			###	###	###
2008-Jan-16 Wed	0.58	0.58	0.56	###			31.1	31.1	0.0
2008-Jan-15 Tue	0.585	###	0.585	0.59			80.4	80.4	0.0
2008-Jan-14 Mon	0.585	0.59	###	0.575			29.3	29.3	###
2008-Jan-11 Fri	###	###	###	###	3,192,478	0	###	###	0.0
2008-Jan-10 Thu	###	###	0.58	0.59	4,979,279	###	8.4	8.4	0.0
2008-Jan-09 Wed	###	###	0.59	###	7,185,750	###	###	###	0.0
2008-Jan-08 Tue	0.675	0.675	0.645	0.655	1,553,455	1,025,280	###	###	###
2008-Jan-07 Mon	###	0.685	###	###	920,146	315,150	###	###	0.0
2008-Jan-04 Fri	0.685	0.7	0.685	0.7			###	###	###
2008-Jan-03 Thu	0.685	0.7	0.685	0.7	1,385,228	959,270	82.8	82.8	###
2008-Jan-02 Wed	###	0.7	###	0.7			78.9	78.9	###
2007-Dec-31 Mon	0.7	0.7	###	0.7	348,274	###	###	###	###
2007-Dec-28 Fri	###	0.71	###	0.7	747,273	265,281	###	###	###
2007-Dec-27 Thu	0.685	0.7	0.685	0.7			81.9	81.9	###
2007-Dec-24 Mon	###	0.7	0.685	0.685			###	###	0.0
2007-Dec-21 Fri	0.685	###	###	0.685	2,419,071	0	64.1	64.1	0.0
2007-Dec-20 Thu	0.71	0.71	###	###			###	###	0.0
2007-Dec-19 Wed	###	0.7	###	0.7			###	###	###
2007-Dec-18 Tue	0.685	0.685	###	###	8,944,728	###	17.0	17.0	0.0
2007-Dec-17 Mon	0.73	###	###	0.7			###	###	###
2007-Dec-14 Fri	0.76	###	###	0.74	3,352,981	0	24.5	24.5	0.1
2007-Dec-13 Thu	0.775	0.775	0.755	###	4,405,979	3,370,573	27.2	27.2	0.0
2007-Dec-12 Wed	0.755	0.775	0.75	0.77	2,540,829	1,937,382	###	###	0.1
2007-Dec-11 Tue	0.77	0.775	0.76	###	3,394,675	###	###	###	0.0
2007-Dec-10 Mon	0.775	0.775	###	###	3,931,059	1,523,285	###	###	0.0
2007-Dec-07 Fri	0.79	0.79	0.775	0.775			19.4	19.4	0.1
2007-Dec-06 Thu	0.79	0.79	0.775	0.785	6,106,079	###	28.0	28.0	###
2007-Dec-05 Wed	0.78	0.79	0.775	0.785			73.6	73.6	###
2007-Dec-04 Tue	0.75	0.785	0.745	0.775	8,414,449	6,437,053	90.6	90.6	0.1
2007-Dec-03 Mon	0.755	0.76	0.75	0.75	4,354,041	###	###	###	###
2007-Nov-30 Fri	0.74	0.755	###	0.755	5,921,355	###	78.0	78.0	###
2007-Nov-29 Thu	###	0.77	0.725	0.745			17.6	17.6	###
2007-Nov-28 Wed	0.72	0.76	0.72	0.76	8,805,776	6,516,274	###	###	0.1
2007-Nov-27 Tue	0.7	###	###	0.71	2,516,653	0	77.7	77.7	###
2007-Nov-26 Mon	0.71	0.72	###	0.71			###	###	###
2007-Nov-23 Fri	0.675	###	###	###	3,436,643	0	###	###	0.0
2007-Nov-22 Thu	0.7	0.7	0.675	###			###	###	0.0
2007-Nov-21 Wed	0.73	0.74	###	###	2,842,456	###	26.1	26.1	0.0
2007-Nov-20 Tue	0.74	0.745	0.73	0.73			###	###	0.1
2007-Nov-19 Mon	0.74	0.755	###	0.745	5,638,144	###	73.3	73.3	###
2007-Nov-16 Fri	0.72	0.745	0.72	0.74			86.6	86.6	0.1
2007-Nov-15 Thu	0.72	0.74	###	###	5,549,876	2,053,454	32.2	32.2	0.0
2007-Nov-14 Wed	0.675	0.725	0.675	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	0.645	###	3,568,288	1,150,772	88.6	88.6	0.0
2007-Nov-09 Fri	###	0.655	###	###			77.9	77.9	0.0
2007-Nov-08 Thu	###	###	0.625	0.645	7,237,055	2,261,579	###	###	###
2007-Nov-07 Wed	###	0.655	###	###			21.7	21.7	0.0
2007-Nov-06 Tue	###	0.655	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.655	0.655			###	###	###
2007-Nov-02 Fri	###	0.675	0.645	0.675	5,341,020	3,525,073	###	###	0.0
2007-Nov-01 Thu	0.685	0.7	0.675	0.675	10,247,451	7,045,122	###	###	0.0
2007-Oct-31 Wed	###	###	###	0.675	2,768,051	0	65.1	65.1	0.0
2007-Oct-30 Tue	###	0.675	0.645	0.675			###	###	0.0
2007-Oct-29 Mon	###	###	0.675	0.675			###	###	0.0
2007-Oct-26 Fri	0.685	0.7	###	###	9,091,646	3,182,076	###	###	0.0
2007-Oct-25 Thu	0.655	0.685	0.655	0.685			93.3	93.3	0.0
2007-Oct-24 Wed	###	###	###	###	8,956,888	0	28.7	28.7	0.0
2007-Oct-23 Tue	###	0.655	###	0.645	12,052,546	###	88.6	88.6	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	0.645	###	###	13,247,021	###	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	0.585	###	13,301,741	3,890,759	###	###	0.0
2007-Oct-17 Wed	0.55	0.585	0.55	0.585	9,185,027	###	###	###	###
2007-Oct-16 Tue	0.53	0.55	0.525	0.545	6,502,751	3,495,228	###	###	0.0
2007-Oct-15 Mon	0.52	###	###	###			###	###	0.0
2007-Oct-12 Fri	0.53	0.53	###	0.52			###	###	0.0
2007-Oct-11 Thu	0.53	###	0.525	0.53			61.1	61.1	0.0
2007-Oct-10 Wed	0.53	###	0.525	0.53			###	###	0.0
2007-Oct-09 Tue	0.53	0.54	###	0.54			83.5	83.5	0.0
2007-Oct-08 Mon	0.54	0.54	###	0.53	7,771,173	###	18.0	18.0	0.0
2007-Oct-05 Fri	0.54	0.55	###	0.54	5,643,141	###	62.8	62.8	0.0
2007-Oct-04 Thu	0.525	0.545	0.52	0.54	9,268,827	4,935,650	89.8	89.8	0.0
2007-Oct-03 Wed	0.555	0.555	0.53	###	3,544,375	1,922,823	12.5	12.5	0.0
2007-Oct-02 Tue	0.545	0.56	0.545	0.555	7,459,285	4,121,254	85.0	85.0	###
2007-Oct-01 Mon	0.54	0.545	0.54	0.545			###	###	0.0
2007-Sep-28 Fri	0.53	0.54	0.53	0.54	13,237,120	7,081,859	###	###	0.0
2007-Sep-27 Thu	0.5	0.53	###	0.525	16,576,725	###	91.4	91.4	0.0
2007-Sep-26 Wed	###	0.51	0.49	0.5			69.9	69.9	0.0
2007-Sep-25 Tue	0.49	###	0.485	###	10,070,348	2,442,059	###	###	0.0
2007-Sep-24 Mon	0.485	0.51	0.485	0.49	11,170,581	###	71.6	71.6	###
2007-Sep-21 Fri	0.45	0.48	0.445	0.475	16,420,449	7,594,457	###	###	###
2007-Sep-20 Thu	0.44	0.445	###	0.445	4,044,554	###	###	###	###
2007-Sep-19 Wed	0.44	0.445	###	###			###	###	0.0
2007-Sep-18 Tue	0.44	0.44	0.43	0.43			###	###	###
2007-Sep-17 Mon	0.44	0.44	0.43	0.44	1,567,923	682,046	###	###	###
2007-Sep-14 Fri	0.445	0.445	###	0.44	6,436,470	###	19.6	19.6	###
2007-Sep-13 Thu	0.44	0.45	0.44	0.45	3,374,058	1,501,455	###	###	0.0
2007-Sep-12 Wed	0.45	0.455	0.44	0.44	9,469,274	###	###	###	###
2007-Sep-11 Tue	0.445	0.45	0.44	0.445			###	###	###
2007-Sep-10 Mon	0.42	0.45	###	0.44	9,136,824	2,055,785	93.1	93.1	###
2007-Sep-07 Fri	0.445	0.45	0.44	0.44	3,113,381	1,385,454	###	###	###
2007-Sep-06 Thu	0.44	0.445	0.43	0.44	5,080,782	2,222,842	###	###	###
2007-Sep-05 Wed	0.455	0.46	###	0.44	8,298,074	1,908,557	###	###	###
2007-Sep-04 Tue	0.44	0.45	0.44	0.445			###	###	###
2007-Sep-03 Mon	0.42	###	0.42	0.43			84.2	84.2	###
2007-Aug-31 Fri	0.43	0.43	###	###			8.5	8.5	0.0
2007-Aug-30 Thu	0.41	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	0.4	0.375	###			80.6	80.6	0.0
2007-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2007-Aug-27 Mon	###	###	0.385	###	3,255,649	###	###	###	0.0
2007-Aug-24 Fri	###	0.375	###	0.375	3,017,773	###	78.7	78.7	###
2007-Aug-23 Thu	###	###	###	###	6,834,859	0	93.8	93.8	0.0
2007-Aug-22 Wed	###	0.345	###	###			26.4	26.4	0.0
2007-Aug-21 Tue	###	0.345	###	###			26.4	26.4	0.0
2007-Aug-20 Mon	0.345	0.345	###	###	4,950,875	854,025	###	###	0.0
2007-Aug-17 Fri	0.325	###	###	###			73.6	73.6	0.0
2007-Aug-16 Thu	###	###	0.275	0.325	8,035,384	###	###	###	###
2007-Aug-15 Wed	###	###	###	###			35.0	35.0	0.0
2007-Aug-14 Tue	###	0.385	###	###			###	###	0.0
2007-Aug-13 Mon	0.385	###	###	###	1,438,654	0	34.1	34.1	0.0
2007-Aug-10 Fri	###	###	###	0.385	5,093,329	0	32.8	32.8	0.0
2007-Aug-09 Thu	###	0.42	0.41	0.41	3,892,947	1,615,573	###	###	###
2007-Aug-08 Wed	###	###	0.41	0.41	735,184	###	###	###	###
2007-Aug-07 Tue	0.41	0.42	0.41	###			76.0	76.0	0.0
2007-Aug-06 Mon	###	###	0.385	###	3,301,277	###	12.7	12.7	0.0
2007-Aug-03 Fri	0.42	0.43	###	0.425			###	###	###
2007-Aug-02 Thu	###	0.43	0.41	###	3,150,459	###	78.3	78.3	0.0
2007-Aug-01 Wed	0.445	0.45	###	0.42			###	###	###
2007-Jul-31 Tue	0.44	0.445	0.44	0.445	1,318,753	583,548	###	###	###
2007-Jul-30 Mon	0.425	0.44	0.425	###	5,349,550	2,313,680	78.7	78.7	0.0
2007-Jul-27 Fri	0.43	0.445	0.425	###	2,597,042	###	###	###	0.0
2007-Jul-26 Thu	0.445	0.455	0.445	0.455	12,237,223	5,506,750	87.8	87.8	0.0
2007-Jul-25 Wed	0.44	0.44	###	0.44			66.5	66.5	###
2007-Jul-24 Tue	0.44	0.445	0.44	0.445			###	###	###
2007-Jul-23 Mon	0.44	0.445	0.44	0.445	3,751,674	###	###	###	###
2007-Jul-20 Fri	0.445	0.445	0.44	0.44			20.6	20.6	###
2007-Jul-19 Thu	###	0.445	0.43	0.445			83.6	83.6	###
2007-Jul-18 Wed	###	###	0.43	###	1,907,950	###	###	###	0.0
2007-Jul-17 Tue	###	###	0.43	0.43			###	###	###
2007-Jul-16 Mon	0.44	0.44	0.43	0.43			19.6	19.6	###
2007-Jul-13 Fri	0.44	0.44	###	###	1,342,650	295,383	###	###	0.0
2007-Jul-12 Thu	###	###	0.43	0.43	707,850	152,187	24.3	24.3	###
2007-Jul-11 Wed	0.42	###	0.41	###			###	###	0.0
2007-Jul-10 Tue	###	0.41	###	0.41	4,318,385	###	79.9	79.9	###
2007-Jul-09 Mon	0.425	0.425	###	###	1,953,040	415,021	###	###	0.0
2007-Jul-06 Fri	0.43	###	0.425	0.43			###	###	###
2007-Jul-05 Thu	0.44	0.44	0.43	0.43			###	###	###
2007-Jul-04 Wed	0.45	0.45	0.44	0.44	4,489,049	1,997,626	###	###	###
2007-Jul-03 Tue	0.44	0.45	###	0.45	6,236,771	1,403,273	###	###	0.0
2007-Jul-02 Mon	0.44	0.44	###	###	10,565,857	2,324,488	###	###	0.0
2007-Jun-29 Fri	###	0.44	###	0.44	1,636,342	###	###	###	###
2007-Jun-28 Thu	###	0.44	###	0.44			###	###	###
2007-Jun-27 Wed	0.44	0.44	0.43	0.43	2,323,883	1,010,889	29.4	29.4	###
2007-Jun-26 Tue	0.445	0.445	###	0.44			###	###	###
2007-Jun-25 Mon	0.44	0.445	###	0.445			78.5	78.5	###
2007-Jun-22 Fri	###	0.445	0.43	0.44	2,394,581	1,047,629	73.2	73.2	###
2007-Jun-21 Thu	0.44	0.44	0.43	###	2,932,188	###	###	###	0.0
2007-Jun-20 Wed	###	0.43	0.4	0.43			###	###	###
2007-Jun-19 Tue	###	###	###	0.4			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	5,843,373	0	###	###	0.0
2007-Jun-15 Fri	0.385	###	###	0.4	15,272,875	0	89.6	89.6	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	0.425	0.425	###	0.41			11.3	11.3	###
2007-Jun-12 Tue	0.44	0.44	0.43	0.43			20.2	20.2	###
2007-Jun-08 Fri	###	0.44	0.43	###	2,489,440	###	66.0	66.0	0.0
2007-Jun-07 Thu	###	0.44	0.43	###			###	###	0.0
2007-Jun-06 Wed	0.425	###	0.425	###			85.5	85.5	0.0
2007-Jun-05 Tue	0.43	0.43	0.425	0.425			31.0	31.0	###
2007-Jun-04 Mon	###	0.44	0.43	0.43	2,705,327	###	28.6	28.6	###
2007-Jun-01 Fri	0.44	0.44	###	###			###	###	0.0
2007-May-31 Thu	0.445	0.455	0.44	0.44	6,212,524	###	###	###	###
2007-May-30 Wed	0.42	0.445	###	0.44	7,703,321	1,713,988	95.0	95.0	###
2007-May-29 Tue	0.42	0.425	###	0.42			###	###	###
2007-May-28 Mon	0.43	0.43	0.42	0.42	2,987,179	1,269,551	20.4	20.4	###
2007-May-25 Fri	0.44	0.44	0.425	0.425	2,973,559	###	9.4	9.4	###
2007-May-24 Thu	0.445	0.45	###	0.44	2,999,657	674,922	32.5	32.5	###
2007-May-23 Wed	0.44	0.445	###	0.44	2,463,879	###	65.3	65.3	###
2007-May-22 Tue	0.43	0.445	0.42	###			###	###	0.0
2007-May-21 Mon	0.45	0.455	###	###	12,487,924	###	###	###	0.0
2007-May-18 Fri	###	0.47	0.45	0.455			###	###	0.0
2007-May-17 Thu	0.475	0.48	0.46	###	5,400,483	2,538,227	###	###	0.0
2007-May-16 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2007-May-15 Tue	0.48	0.48	0.475	0.48			70.4	70.4	0.0
2007-May-14 Mon	0.475	0.48	0.47	0.48			76.6	76.6	0.0
2007-May-11 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2007-May-10 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2007-May-09 Wed	0.475	0.48	0.475	0.475	1,353,375	###	66.6	66.6	###
2007-May-08 Tue	0.485	0.485	0.475	0.475	2,303,349	###	21.7	21.7	###
2007-May-07 Mon	0.48	0.49	0.475	0.485	3,463,826	###	###	###	0.0
2007-May-04 Fri	0.475	0.48	0.47	0.48	1,683,325	799,579	71.2	71.2	0.0
2007-May-03 Thu	0.475	0.48	0.47	0.47			23.8	23.8	###
2007-May-02 Wed	0.485	0.485	0.47	0.475			###	###	###
2007-May-01 Tue	0.485	0.485	0.475	0.475	3,566,274	###	26.1	26.1	###
2007-Apr-30 Mon	0.48	0.48	0.475	0.475			###	###	###
2007-Apr-27 Fri	0.48	0.485	0.475	0.475	4,978,786	###	30.6	30.6	###
2007-Apr-26 Thu	0.48	0.49	0.475	0.485	7,809,728	###	###	###	0.0
2007-Apr-24 Tue	###	0.475	0.46	0.47	3,659,855	1,710,982	77.7	77.7	###
2007-Apr-23 Mon	0.455	0.47	0.455	###	7,169,522	###	85.1	85.1	0.0
2007-Apr-20 Fri	0.43	0.445	0.43	0.445	3,381,480	###	89.1	89.1	###
2007-Apr-19 Thu	0.425	0.43	0.42	0.425	4,847,345	2,060,121	76.6	76.6	###
2007-Apr-18 Wed	0.44	0.44	0.42	0.425	4,959,841	###	11.7	11.7	###
2007-Apr-17 Tue	0.445	0.445	###	0.44			36.6	36.6	###
2007-Apr-16 Mon	###	0.44	0.4	0.44			97.1	97.1	###
2007-Apr-13 Fri	0.4	###	0.4	###	2,177,384	435,476	78.2	78.2	0.0
2007-Apr-12 Thu	0.4	###	0.4	0.4			###	###	0.0
2007-Apr-11 Wed	0.4	0.4	###	0.4			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0.41	0.41	###	0.4			12.0	12.0	0.0
2007-Apr-04 Wed	###	0.41	0.4	0.41			73.5	73.5	###
2007-Apr-03 Tue	0.4	###	0.4	###	1,497,520	###	###	###	0.0
2007-Apr-02 Mon	0.4	0.4	###	###	1,890,422	378,084	###	###	0.0
2007-Mar-30 Fri	###	0.41	0.4	###	3,473,445	1,406,745	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	0.4	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	0.41	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	0.4	###			###	###	0.0
2007-Mar-26 Mon	###	###	0.4	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	0.4	0.4	1,626,529	###	###	###	0.0
2007-Mar-22 Thu	###	###	###	0.4			77.4	77.4	0.0
2007-Mar-21 Wed	0.41	0.41	###	###	4,064,948	###	###	###	0.0
2007-Mar-20 Tue	0.41	###	###	###	8,879,588	0	###	###	0.0
2007-Mar-19 Mon	0.385	0.41	0.385	###	17,798,546	7,074,922	###	###	0.0
2007-Mar-16 Fri	0.375	###	###	###			###	###	0.0
2007-Mar-15 Thu	0.375	###	0.375	0.375			###	###	###
2007-Mar-14 Wed	0.375	###	###	###			###	###	0.0
2007-Mar-13 Tue	0.385	###	###	0.385	11,346,157	0	###	###	0.0
2007-Mar-12 Mon	0.385	###	###	###	970,722	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	0.385	0.385	1,911,778	###	23.2	23.2	0.0
2007-Mar-07 Wed	0.385	###	0.385	###			72.7	72.7	0.0
2007-Mar-06 Tue	###	0.385	###	0.385	2,355,983	453,526	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	2,122,228	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	1,138,286	0	88.5	88.5	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			68.1	68.1	0.0
2007-Feb-27 Tue	###	###	0.375	###			10.8	10.8	0.0
2007-Feb-26 Mon	###	0.4	0.385	###	6,728,925	###	75.1	75.1	0.0
2007-Feb-23 Fri	###	###	###	0.385	8,994,448	0	24.9	24.9	0.0
2007-Feb-22 Thu	0.375	0.385	0.375	0.385	1,511,452	574,351	86.1	86.1	0.0
2007-Feb-21 Wed	###	0.385	###	###	3,817,385	734,846	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	0.385	16,366,622	0	15.4	15.4	0.0
2007-Feb-19 Mon	0.4	0.4	###	###	6,423,341	###	24.1	24.1	0.0
2007-Feb-16 Fri	###	0.4	0.375	###	7,763,677	3,008,424	86.5	86.5	0.0
2007-Feb-15 Thu	###	###	###	###			13.2	13.2	0.0
2007-Feb-14 Wed	0.355	0.375	###	###	5,945,448	1,114,771	86.2	86.2	0.0
2007-Feb-13 Tue	###	0.355	0.345	0.355			###	###	0.0
2007-Feb-12 Mon	0.345	###	###	###			82.3	82.3	0.0
2007-Feb-09 Fri	###	###	###	0.345			###	###	0.0
2007-Feb-08 Thu	###	###	###	0.345			###	###	0.0
2007-Feb-07 Wed	0.325	###	0.325	###			###	###	0.0
2007-Feb-06 Tue	0.325	###	0.325	0.325			###	###	###
2007-Feb-05 Mon	###	###	###	0.325			27.9	27.9	###
2007-Feb-02 Fri	###	###	###	###	5,133,458	0	###	###	0.0
2007-Feb-01 Thu	###	0.345	###	###	3,173,474	547,424	###	###	0.0
2007-Jan-31 Wed	0.325	0.345	0.325	###			###	###	0.0
2007-Jan-30 Tue	0.325	0.325	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	2,871,457	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	3,831,944	0	###	###	0.0
2007-Jan-24 Wed	0.325	###	0.325	0.325			###	###	###
2007-Jan-23 Tue	###	###	0.325	0.325			###	###	###
2007-Jan-22 Mon	###	0.325	###	0.325			95.1	95.1	###
2007-Jan-19 Fri	###	###	###	###			2.0	2.0	0.0
2007-Jan-18 Thu	###	###	0.325	0.325	2,209,844	###	6.0	6.0	###
2007-Jan-17 Wed	###	###	###	###	1,258,950	0	###	###	0.0
2007-Jan-16 Tue	###	###	0.325	###			###	###	0.0
2007-Jan-15 Mon	###	###	0.325	###			###	###	0.0
2007-Jan-12 Fri	###	###	0.325	###	1,788,928	###	###	###	0.0
2007-Jan-11 Thu	###	###	###	0.325	2,773,445	0	6.2	6.2	###
2007-Jan-10 Wed	###	###	###	###	5,279,353	0	96.2	96.2	0.0
2007-Jan-09 Tue	###	###	###	###	1,412,571	0	89.2	89.2	0.0
2007-Jan-08 Mon	###	0.325	###	###			26.9	26.9	0.0
2007-Jan-05 Fri	###	###	###	###	4,239,555	0	12.2	12.2	0.0
2007-Jan-04 Thu	###	###	###	###	3,561,843	0	###	###	0.0
2007-Jan-03 Wed	0.29	###	0.285	###			97.1	97.1	0.0
2007-Jan-02 Tue	0.29	0.29	0.28	0.285	904,285	257,721	15.2	15.2	###
2006-Dec-29 Fri	0.29	0.29	0.285	0.29	614,376	###	###	###	###
2006-Dec-28 Thu	0.285	0.29	0.285	0.29	3,176,777	913,323	79.7	79.7	###
2006-Dec-27 Wed	0.29	0.29	0.285	0.29	2,102,379	###	61.1	61.1	###
2006-Dec-22 Fri	###	###	0.29	###			###	###	0.0
2006-Dec-21 Thu	0.29	###	0.285	###	2,695,824	384,154	85.7	85.7	0.0
2006-Dec-20 Wed	###	###	0.29	0.29	1,834,875	266,056	###	###	###
2006-Dec-19 Tue	###	###	0.29	###			70.7	70.7	0.0
2006-Dec-18 Mon	0.285	0.29	0.28	0.29	6,601,450	###	81.1	81.1	###
2006-Dec-15 Fri	0.29	0.29	0.28	0.28	1,971,250	###	###	###	###
2006-Dec-14 Thu	0.28	0.29	0.28	0.29			###	###	###
2006-Dec-13 Wed	0.27	0.28	0.27	0.28			92.5	92.5	###
2006-Dec-12 Tue	0.26	0.275	0.26	0.275			96.8	96.8	###
2006-Dec-11 Mon	0.28	0.28	0.255	0.26	6,429,552	###	###	###	0.0
2006-Dec-08 Fri	0.285	0.285	0.27	0.275			###	###	###
2006-Dec-07 Thu	0.29	0.29	0.28	0.285	5,061,545	1,442,540	20.3	20.3	###
2006-Dec-06 Wed	0.29	0.29	0.285	0.29	6,158,482	###	###	###	###
2006-Dec-05 Tue	###	###	0.285	0.29			###	###	###
2006-Dec-04 Mon	0.28	###	0.275	###	10,408,849	###	###	###	0.0
2006-Dec-01 Fri	0.255	0.28	0.25	0.275	15,903,988	4,214,556	###	###	###
2006-Nov-30 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2006-Nov-29 Wed	0.25	0.255	0.245	0.25			59.7	59.7	0.0
2006-Nov-28 Tue	0.25	0.26	0.25	0.25			###	###	0.0
2006-Nov-27 Mon	0.25	0.26	0.245	0.26			###	###	0.0
2006-Nov-24 Fri	0.24	0.255	0.24	0.25			###	###	0.0
2006-Nov-23 Thu	###	0.24	0.23	###	7,204,059	1,692,953	###	###	0.0
2006-Nov-22 Wed	###	0.25	0.225	0.23	14,232,755	3,380,279	###	###	###
2006-Nov-21 Tue	###	0.225	###	0.225			98.6	98.6	###
2006-Nov-20 Mon	###	0.21	0.2	###	5,870,670	1,203,487	###	###	0.0
2006-Nov-17 Fri	###	###	###	0.2	12,513,871	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	0.2	6,851,675	0	90.8	90.8	0.0
2006-Nov-15 Wed	###	0.2	###	###	4,654,582	465,458	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	2,399,459	0	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			10.9	10.9	0.0
2006-Nov-09 Thu	###	###	0.185	###			###	###	0.0
2006-Nov-08 Wed	0.2	0.2	###	###			###	###	0.0
2006-Nov-07 Tue	0.2	###	###	###	6,658,840	0	###	###	0.0
2006-Nov-06 Mon	0.2	0.2	###	###			###	###	0.0
2006-Nov-03 Fri	0.2	0.2	###	0.2	840,522	84,052	###	###	0.0
2006-Nov-02 Thu	0.2	0.2	###	0.2	6,781,923	###	###	###	0.0
2006-Nov-01 Wed	0.2	###	###	###	5,081,273	0	13.5	13.5	0.0
2006-Oct-31 Tue	###	###	###	###	5,321,286	0	5.6	5.6	0.0
2006-Oct-30 Mon	###	0.21	0.2	###	3,208,248	###	###	###	0.0
2006-Oct-27 Fri	0.2	###	###	###	8,063,157	0	86.1	86.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	0.2	0.2	###	0.2			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	0.2			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0.175	0.185	0.175	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	0.175	12,731,382	0	98.2	98.2	0.0
2006-Oct-18 Wed	###	###	0.145	###			###	###	0.0
2006-Oct-17 Tue	0.145	###	0.145	0.145			###	###	###
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0.145	###	###	0.145	1,188,679	0	###	###	###
2006-Oct-12 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-11 Wed	###	###	0.145	0.145			###	###	###
2006-Oct-10 Tue	###	###	###	###	1,907,081	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###	524,849	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	1,080,352	0	69.7	69.7	0.0
2006-Oct-02 Mon	0.145	0.145	###	###			6.4	6.4	0.0
2006-Sep-29 Fri	0.145	###	0.145	0.145	5,013,645	363,489	58.1	58.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 11:23:03 thru 2026-03-20 11:23:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000