(LOD) LODESTONE ENERGY LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for LOD    Limits Next Section


Company Details for (LOD) LODESTONE ENERGY LIMITED

Listing Code LOD
Listing Name LODESTONE ENERGY LIMITED
GICS Sector Energy
ISIN Name LODESTONE EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOD5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for LOD .. Friday 3rd June 2011

LOD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 80 0.0
MAX 0.24 5,342,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LOD    Bottom Next Section


End of day Prices (full format),

9600 Days for (LOD) LODESTONE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 913,174 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 131,826 0 ### ### 0.0
2011-May-31 Tue ### 0.073 ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 118,175 0 83.4 83.4 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 95.4 95.4 0.0
2011-May-23 Mon ### ### ### ### 172,172 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 91.3 91.3 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 91.1 91.1 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.059 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 266,081 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 23.7 23.7 0.0
2011-Apr-28 Thu ### ### ### ### 31.0 31.0 0.0
2011-Apr-27 Wed 0.075 0.075 ### ### 6.3 6.3 0.0
2011-Apr-21 Thu 0.074 0.075 0.071 0.075 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue 0.073 0.073 ### ### ### ### 0.0
2011-Apr-18 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Apr-15 Fri 0.077 0.077 0.074 0.074 502,270 37,921 7.6 7.6 0.0
2011-Apr-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-13 Wed 0.079 0.079 0.079 0.079 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.081 ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.076 ### 0.075 ### 94.2 94.2 0.0
2011-Apr-06 Wed ### ### ### ### 88,474 0 ### ### 0.0
2011-Apr-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Mar-31 Thu ### 0.075 ### 0.075 96.1 96.1 0.0
2011-Mar-30 Wed 0.072 0.075 ### ### ### ### 0.0
2011-Mar-29 Tue ### 0.072 ### 0.072 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 0.079 ### 0.079 ### ### ### 0.0
2011-Mar-24 Thu 0.072 0.077 0.072 0.075 ### ### 0.0
2011-Mar-23 Wed 0.075 0.076 0.071 0.076 80.5 80.5 0.0
2011-Mar-22 Tue 0.076 0.079 0.075 0.075 1,599,888 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 107,755 0 95.4 95.4 0.0
2011-Mar-08 Tue ### ### ### ### 13.1 13.1 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.074 0.074 ### ### ### ### 0.0
2011-Mar-03 Thu 0.074 0.074 0.074 0.074 66.0 66.0 0.0
2011-Mar-02 Wed 0.071 0.071 ### ### ### ### 0.0
2011-Mar-01 Tue 0.074 0.074 ### ### ### ### 0.0
2011-Feb-28 Mon 0.078 0.078 0.075 0.075 10.8 10.8 0.0
2011-Feb-25 Fri 0.075 0.075 0.075 0.075 61.4 61.4 0.0
2011-Feb-24 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2011-Feb-23 Wed 0.078 0.078 0.076 0.076 15.3 15.3 0.0
2011-Feb-22 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Feb-21 Mon 0.072 0.072 0.072 0.072 77.2 77.2 0.0
2011-Feb-18 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2011-Feb-17 Thu 0.076 0.076 ### ### ### ### 0.0
2011-Feb-16 Wed 0.082 0.082 ### ### 16.4 16.4 0.0
2011-Feb-15 Tue 0.085 0.085 0.078 ### 5.2 5.2 0.0
2011-Feb-14 Mon ### ### ### ### 174,686 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 81.0 81.0 0.0
2011-Feb-02 Wed ### ### ### ### 9.0 9.0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.076 ### 0.076 ### 93.6 93.6 0.0
2011-Jan-28 Fri 0.075 0.075 0.074 0.074 37.1 37.1 0.0
2011-Jan-27 Thu ### 0.072 ### 0.072 87.9 87.9 0.0
2011-Jan-25 Tue ### ### ### ### 22.9 22.9 0.0
2011-Jan-24 Mon ### 0.072 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 524,449 0 ### ### 0.0
2011-Jan-20 Thu 0.072 0.072 0.072 0.072 75.0 75.0 0.0
2011-Jan-19 Wed 0.074 0.075 0.074 0.075 73.8 73.8 0.0
2011-Jan-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Jan-17 Mon 0.078 0.078 0.073 0.073 160,954 12,152 ### ### 0.0
2011-Jan-14 Fri ### 0.075 ### 0.075 93.0 93.0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.073 0.073 ### ### ### ### 0.0
2011-Jan-07 Fri 0.071 0.074 0.071 0.074 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 69,084 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 13.2 13.2 0.0
2010-Dec-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-29 Wed 0.071 0.071 0.071 0.071 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu 0.072 0.072 ### ### 52,640 ### ### ### 0.0
2010-Dec-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-17 Fri 0.075 0.075 0.075 0.075 68,186 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-14 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2010-Dec-13 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2010-Dec-10 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Dec-09 Thu 0.079 ### 0.079 ### ### ### 0.0
2010-Dec-08 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2010-Dec-07 Tue 0.077 0.077 0.077 0.077 66.6 66.6 0.0
2010-Dec-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-03 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Dec-02 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Dec-01 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2010-Nov-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Nov-29 Mon ### ### 0.079 0.079 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 372,928 0 13.0 13.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed 0.071 0.071 ### ### 268,375 9,527 18.1 18.1 0.0
2010-Nov-23 Tue 0.072 0.072 0.072 0.072 79.0 79.0 0.0
2010-Nov-22 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Nov-19 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2010-Nov-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Nov-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Nov-16 Tue 0.076 0.076 0.076 0.076 73.4 73.4 0.0
2010-Nov-15 Mon 0.072 0.072 0.072 0.072 57,888 ### ### ### 0.0
2010-Nov-12 Fri 0.075 0.075 0.072 0.072 9.3 9.3 0.0
2010-Nov-11 Thu 0.074 0.074 0.074 0.074 62.1 62.1 0.0
2010-Nov-10 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2010-Nov-09 Tue 0.078 0.078 0.071 0.071 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 101,157 0 ### ### 0.0
2010-Nov-05 Fri 0.075 0.085 0.075 0.085 98.0 98.0 ###
2010-Nov-04 Thu 0.078 0.078 0.071 0.075 9.6 9.6 0.0
2010-Nov-03 Wed 0.079 0.079 0.079 0.079 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.079 0.079 22.2 22.2 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.084 0.085 0.084 0.085 75.8 75.8 ###
2010-Oct-27 Wed ### 0.084 ### 0.084 45,250 ### ### ### ###
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.082 0.082 ### ### 15.3 15.3 0.0
2010-Oct-22 Fri 0.085 0.085 0.082 0.085 ### ### ###
2010-Oct-21 Thu 0.088 0.088 0.085 0.085 123,559 10,687 10.7 10.7 ###
2010-Oct-20 Wed 0.088 0.088 0.085 0.085 9.6 9.6 ###
2010-Oct-19 Tue ### ### 0.088 0.088 ### ### ###
2010-Oct-18 Mon ### ### ### ### 86.5 86.5 0.0
2010-Oct-15 Fri ### ### 0.085 0.085 4.0 4.0 ###
2010-Oct-14 Thu 0.086 ### 0.085 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.086 0.086 0.086 0.086 63.0 63.0 ###
2010-Oct-07 Thu 0.086 0.086 0.086 0.086 65.8 65.8 ###
2010-Oct-06 Wed 0.086 0.086 0.086 0.086 ### ### ###
2010-Oct-05 Tue 0.086 0.086 0.086 0.086 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.086 0.086 5.0 5.0 ###
2010-Sep-30 Thu ### ### ### ### 32.6 32.6 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 21.6 21.6 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 297,420 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 1.6 1.6 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 79.1 79.1 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 91.8 91.8 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 1,105,389 0 ### ### 0.0
2010-Aug-26 Thu ### ### 0.085 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 1.9 1.9 0.0
2010-Aug-24 Tue ### ### ### ### 83.0 83.0 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 8,484 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 14.7 14.7 0.0
2010-Aug-17 Tue ### ### ### ### 102,389 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0.4 0.4 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 273,640 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 79,627 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 43,058 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 705,949 0 97.8 97.8 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 2,326 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 284,174 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 17,057 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 7,443 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 31,759 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 13,150 0 95.3 95.3 0.0
2010-Jul-06 Tue ### ### ### ### 88,650 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 0.085 0.085 ### ### 103,350 ### ### ### 0.0
2010-Jun-30 Wed 0.087 0.087 0.085 0.085 19.8 19.8 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 85.3 85.3 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.085 0.085 ### ### 216,385 ### 5.5 5.5 0.0
2010-Jun-22 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jun-21 Mon ### ### 0.085 0.085 ### ### ###
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.086 ### 0.086 ### 278,052 11,956 95.5 95.5 0.0
2010-Jun-15 Tue 0.082 0.082 0.082 0.082 72.8 72.8 0.0
2010-Jun-11 Fri 0.081 ### ### 0.082 370,156 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Jun-08 Tue ### ### 0.076 0.076 6.2 6.2 0.0
2010-Jun-07 Mon 0.082 0.082 0.078 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 8.2 8.2 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 2.3 2.3 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.083 0.085 ### 0.082 33.5 33.5 0.0
2010-May-25 Tue ### ### 0.085 0.085 ### ### ###
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 13.8 13.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 3.7 3.7 0.0
2010-May-13 Thu ### ### ### ### 5.5 5.5 0.0
2010-May-12 Wed ### ### ### ### 92.4 92.4 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 140,457 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 135,483 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 1.1 1.1 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.125 0.125 ### ### 458,586 ### 11.7 11.7 0.0
2010-Apr-23 Fri 0.125 0.125 0.125 0.125 502,282 62,785 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.145 0.145 ### ### 289,987 21,024 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.145 0.155 0.145 0.145 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 12.5 12.5 0.0
2010-Apr-09 Fri ### ### ### ### 381,589 0 87.2 87.2 0.0
2010-Apr-08 Thu 0.145 0.145 0.145 0.145 69.0 69.0 ###
2010-Apr-07 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Apr-06 Tue ### 0.145 ### 0.145 ### ### ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 91.2 91.2 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.125 ### 0.125 ### 464,852 29,053 92.1 92.1 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 130,880 0 93.9 93.9 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 168,257 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 113,043 0 74.6 74.6 0.0
2010-Mar-19 Fri ### 0.125 ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-16 Tue ### 0.125 ### 0.125 359,075 22,442 93.1 93.1 0.0
2010-Mar-15 Mon ### ### ### ### 93.8 93.8 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.125 0.125 ### ### 7.7 7.7 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.125 0.125 0.125 0.125 19,173 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 3.2 3.2 0.0
2010-Feb-26 Fri 0.125 ### 0.125 0.125 114,457 7,153 ### ### 0.0
2010-Feb-25 Thu 0.125 0.125 0.125 0.125 78,158 ### ### ### 0.0
2010-Feb-24 Wed 0.125 0.125 ### ### 10.3 10.3 0.0
2010-Feb-23 Tue 0.125 ### ### ### ### ### 0.0
2010-Feb-22 Mon 0.125 ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.125 ### ### ### 492,923 0 ### ### 0.0
2010-Feb-17 Wed ### ### 0.125 0.125 3.7 3.7 0.0
2010-Feb-16 Tue ### ### 0.125 0.125 10.0 10.0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 88.9 88.9 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### 0.125 ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 1.5 1.5 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.125 ### 183,287 11,455 90.3 90.3 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### 0.145 ### ### 416,249 30,178 71.3 71.3 0.0
2010-Feb-02 Tue 0.155 0.155 0.145 0.145 3.6 3.6 ###
2010-Feb-01 Mon 0.145 0.145 ### ### 30.4 30.4 0.0
2010-Jan-29 Fri ### ### 0.145 ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.155 0.155 0.145 0.145 5.0 5.0 ###
2010-Jan-27 Wed ### ### 0.155 0.155 122,580 ### 23.3 23.3 ###
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### 0.155 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 86,227 0 91.2 91.2 0.0
2010-Jan-18 Mon ### 0.175 0.155 0.175 ### ### 0.0
2010-Jan-15 Fri 0.175 ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 95.0 95.0 0.0
2010-Jan-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 93,550 0 ### ### 0.0
2010-Jan-04 Mon ### ### 0.155 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.155 ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### 0.155 2,799,679 0 ### ### ###
2009-Dec-29 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Dec-24 Thu 0.175 0.185 0.175 0.185 ### ### ###
2009-Dec-23 Wed ### 0.175 ### 0.175 183,742 16,077 86.6 86.6 0.0
2009-Dec-22 Tue 0.185 0.185 0.155 ### 2,666,077 ### ### ### 0.0
2009-Dec-21 Mon 0.185 0.185 0.185 0.185 66,249 12,256 72.9 72.9 ###
2009-Dec-18 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Dec-17 Thu ### ### 0.185 0.185 220,170 ### 13.8 13.8 ###
2009-Dec-16 Wed ### ### 0.175 ### ### ### 0.0
2009-Dec-15 Tue 0.185 ### 0.185 ### 36,687 ### 94.1 94.1 0.0
2009-Dec-14 Mon ### 0.2 0.175 0.175 284,485 53,340 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 98.8 98.8 0.0
2009-Dec-10 Thu ### ### ### ### 768,777 0 76.7 76.7 0.0
2009-Dec-09 Wed ### 0.2 0.185 0.185 332,082 63,925 ### ### ###
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.2 0.21 ### ### 1,272,621 133,625 ### ### 0.0
2009-Dec-04 Fri 0.185 ### 0.185 ### 644,877 59,651 ### ### 0.0
2009-Dec-03 Thu ### ### 0.175 ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### 0.175 ### 693,688 ### ### ### 0.0
2009-Nov-30 Mon ### 0.185 ### ### 457,453 ### 92.9 92.9 0.0
2009-Nov-27 Fri ### 0.185 ### ### ### ### 0.0
2009-Nov-26 Thu ### ### 0.175 0.175 147,984 12,948 17.1 17.1 0.0
2009-Nov-25 Wed 0.185 0.185 0.175 0.175 481,924 86,746 ### ### 0.0
2009-Nov-24 Tue ### ### 0.175 ### 323,746 28,327 78.5 78.5 0.0
2009-Nov-23 Mon 0.175 ### ### 0.175 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 4.8 4.8 0.0
2009-Nov-19 Thu ### ### 0.175 0.175 444,180 ### ### ### 0.0
2009-Nov-18 Wed 0.175 ### 0.175 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Nov-16 Mon ### 0.185 ### 0.185 ### ### ###
2009-Nov-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.185 0.185 6.3 6.3 ###
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.185 ### 0.185 0.185 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.155 0.155 0.155 0.155 73.1 73.1 ###
2009-Nov-03 Tue ### ### 0.155 0.155 245,045 ### ### ### ###
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 226,355 0 ### ### 0.0
2009-Oct-29 Thu 0.155 ### ### ### 1,069,250 0 98.0 98.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 9.6 9.6 0.0
2009-Oct-26 Mon ### 0.185 0.175 0.185 ### ### ###
2009-Oct-23 Fri 0.185 0.185 ### ### 106,750 9,874 16.0 16.0 0.0
2009-Oct-22 Thu 0.185 ### ### ### 322,250 0 ### ### 0.0
2009-Oct-21 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 635,346 0 ### ### 0.0
2009-Oct-19 Mon ### 0.175 ### ### 87.3 87.3 0.0
2009-Oct-16 Fri ### 0.175 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.155 ### 452,528 35,070 ### ### 0.0
2009-Oct-14 Wed 0.155 ### 0.155 ### 92.4 92.4 0.0
2009-Oct-13 Tue ### ### 0.155 0.155 ### ### ###
2009-Oct-12 Mon ### ### 0.155 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.155 0.155 ### ### ###
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.155 ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.155 ### 434,783 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Sep-28 Mon 0.155 ### 0.155 ### 197,258 15,287 90.2 90.2 0.0
2009-Sep-25 Fri 0.155 ### 0.155 ### 597,483 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 983,683 0 94.0 94.0 0.0
2009-Sep-23 Wed 0.145 0.155 0.145 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.145 0.145 ### ### ###
2009-Sep-21 Mon 0.155 0.155 0.145 ### 184,070 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 1,122,147 0 92.1 92.1 0.0
2009-Sep-17 Thu ### ### ### ### 767,153 0 5.9 5.9 0.0
2009-Sep-16 Wed ### ### 0.155 ### ### ### 0.0
2009-Sep-15 Tue ### 0.155 ### ### 1,772,975 ### 94.5 94.5 0.0
2009-Sep-14 Mon ### ### ### ### 477,178 0 ### ### 0.0
2009-Sep-11 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Sep-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Sep-09 Wed 0.155 0.155 ### ### 980,372 75,978 2.3 2.3 0.0
2009-Sep-08 Tue ### 0.155 ### ### 3,156,484 244,627 96.8 96.8 0.0
2009-Sep-07 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 96,729 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 254,779 0 ### ### 0.0
2009-Aug-25 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Aug-24 Mon 0.125 ### 0.125 0.125 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 210,022 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 316,277 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.125 ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 761,073 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 300,021 0 17.4 17.4 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 0.125 ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 483,651 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.125 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.125 ### ### ### 0.0
2009-Jul-21 Tue 0.125 ### ### ### 91.0 91.0 0.0
2009-Jul-20 Mon ### ### ### ### 10.2 10.2 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### 0.125 8.2 8.2 0.0
2009-Jul-14 Tue ### ### 0.125 ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.125 0.125 217,152 13,572 1.4 1.4 0.0
2009-Jul-10 Fri 0.145 0.155 ### ### 1,316,547 ### 2.9 2.9 0.0
2009-Jul-09 Thu ### 0.155 ### ### 1,764,754 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 615,174 0 ### ### 0.0
2009-Jul-07 Tue ### 0.145 0.125 ### 5.3 5.3 0.0
2009-Jul-06 Mon 0.155 0.155 ### ### 901,589 69,873 ### ### 0.0
2009-Jul-03 Fri 0.145 0.155 0.145 0.155 ### ### ###
2009-Jul-02 Thu ### ### ### ### 1.6 1.6 0.0
2009-Jul-01 Wed ### ### ### ### 637,543 0 5.0 5.0 0.0
2009-Jun-30 Tue 0.175 0.185 ### ### 1,812,870 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 1,862,485 0 95.3 95.3 0.0
2009-Jun-26 Fri 0.145 0.155 ### 0.155 93.9 93.9 ###
2009-Jun-25 Thu 0.155 0.155 ### 0.145 1,136,422 88,072 ### ### ###
2009-Jun-24 Wed ### ### ### ### 95.0 95.0 0.0
2009-Jun-23 Tue ### ### 0.125 ### 1,379,456 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.145 ### 0.145 5,342,856 387,357 99.4 99.4 ###
2009-Jun-19 Fri ### ### ### ### 14.2 14.2 0.0
2009-Jun-18 Thu ### ### ### ### 806,923 0 89.5 89.5 0.0
2009-Jun-17 Wed ### ### ### ### 499,127 0 92.3 92.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 871,488 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.125 ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.125 ### ### 2,950,077 184,379 ### ### 0.0
2009-Jun-02 Tue ### ### 0.086 ### 5,076,982 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 98.6 98.6 0.0
2009-May-29 Fri 0.082 ### 0.082 0.089 2,597,578 ### ### ### ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.081 ### 0.081 ### ### 0.0
2009-May-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-25 Mon ### ### 0.074 0.075 7.4 7.4 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.075 ### 0.075 ### ### ### 0.0
2009-May-20 Wed 0.079 0.079 0.074 0.075 ### ### 0.0
2009-May-19 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2009-May-18 Mon 0.081 0.081 0.075 ### 710,279 ### ### ### 0.0
2009-May-15 Fri 0.082 0.082 ### ### 399,428 16,376 ### ### 0.0
2009-May-14 Thu 0.085 0.085 0.078 ### 759,554 ### ### ### 0.0
2009-May-13 Wed ### 0.085 ### 0.085 ### ### ###
2009-May-12 Tue 0.083 0.083 0.078 0.078 1,273,629 102,527 ### ### 0.0
2009-May-11 Mon ### 0.085 ### 0.085 89.9 89.9 ###
2009-May-08 Fri 0.077 ### 0.077 ### 80.2 80.2 0.0
2009-May-07 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2009-May-06 Wed 0.079 ### 0.076 ### 289,474 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 447,440 0 97.4 97.4 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,117,043 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 15.6 15.6 0.0
2009-Apr-29 Wed 0.072 0.072 ### ### 1,284,428 ### 15.7 15.7 0.0
2009-Apr-28 Tue 0.073 0.073 ### ### 12.1 12.1 0.0
2009-Apr-27 Mon 0.071 0.073 ### 0.073 220,156 ### 88.4 88.4 0.0
2009-Apr-24 Fri 0.073 0.075 ### 0.075 86.2 86.2 0.0
2009-Apr-23 Thu 0.079 ### 0.072 0.072 4.2 4.2 0.0
2009-Apr-22 Wed 0.075 ### 0.075 0.076 79.0 79.0 0.0
2009-Apr-21 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2009-Apr-20 Mon 0.085 0.085 ### 0.081 ### ### 0.0
2009-Apr-17 Fri ### 0.077 ### 0.077 1,513,645 58,275 96.1 96.1 0.0
2009-Apr-16 Thu ### ### ### ### 216,242 0 72.3 72.3 0.0
2009-Apr-15 Wed ### ### ### ### 1,084,488 0 95.0 95.0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 760,226 0 6.5 6.5 0.0
2009-Apr-06 Mon ### ### ### ### 1,550,725 0 89.8 89.8 0.0
2009-Apr-03 Fri ### ### 0.057 0.057 10.3 10.3 0.0
2009-Apr-02 Thu 0.052 ### 0.052 0.057 2,119,520 ### 93.2 93.2 0.0
2009-Apr-01 Wed 0.053 0.053 ### 0.051 14.0 14.0 ###
2009-Mar-31 Tue 0.052 0.053 0.051 0.052 ### ### ###
2009-Mar-30 Mon 0.055 0.055 0.054 0.054 2,215,655 120,753 26.0 26.0 ###
2009-Mar-27 Fri 0.051 0.055 ### 0.055 1,459,545 ### 91.4 91.4 ###
2009-Mar-26 Thu 0.048 0.051 0.046 0.051 ### ### ###
2009-Mar-25 Wed 0.043 0.047 0.043 0.047 ### ### ###
2009-Mar-24 Tue 0.041 0.046 0.041 0.046 672,426 29,250 ### ### ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 1,122,574 0 98.2 98.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 80.5 80.5 0.0
2009-Mar-13 Fri ### ### ### ### 65,625 0 60.1 60.1 0.0
2009-Mar-12 Thu 0.028 ### 0.028 ### ### ### 0.0
2009-Mar-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-10 Tue 0.026 0.026 0.025 0.025 15.4 15.4 ###
2009-Mar-09 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-05 Thu 0.023 0.024 0.021 0.024 1,122,821 ### 89.2 89.2 ###
2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-03 Tue 0.022 0.022 0.022 0.022 74.5 74.5 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-27 Fri 0.023 0.025 0.023 0.025 94.0 94.0 ###
2009-Feb-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-23 Mon 0.023 0.023 0.023 0.023 79.0 79.0 ###
2009-Feb-20 Fri 0.021 0.021 0.021 0.021 78.4 78.4 ###
2009-Feb-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-18 Wed 0.023 0.024 0.023 0.024 275,556 6,475 ### ### ###
2009-Feb-17 Tue 0.022 0.022 0.021 0.021 15.2 15.2 ###
2009-Feb-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-12 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Feb-11 Wed 0.021 0.021 0.021 0.021 67.0 67.0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 72.0 72.0 ###
2009-Feb-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-05 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.021 ### 0.021 ### ### ###
2009-Feb-03 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-02 Mon 0.024 0.024 0.024 0.024 67,986 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.025 0.025 0.024 0.024 11.4 11.4 ###
2009-Jan-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-28 Wed 0.027 0.027 0.023 0.023 ### ### ###
2009-Jan-27 Tue 0.027 0.027 0.027 0.027 606,956 16,387 75.1 75.1 ###
2009-Jan-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-20 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Jan-19 Mon 0.028 0.029 0.027 0.029 145,159 ### 89.6 89.6 0.0
2009-Jan-16 Fri 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2009-Jan-15 Thu 0.027 0.027 0.025 0.025 731,650 19,022 7.1 7.1 ###
2009-Jan-14 Wed 0.026 0.026 0.025 0.026 67.8 67.8 ###
2009-Jan-13 Tue 0.026 0.026 0.025 0.025 13.4 13.4 ###
2009-Jan-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.024 0.025 0.024 0.025 ### ### ###
2009-Jan-06 Tue 0.024 0.024 0.024 0.024 64.9 64.9 ###
2009-Jan-05 Mon ### 0.025 ### 0.025 ### ### ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 66,841 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 99.6 99.6 0.0
2008-Dec-17 Wed ### ### ### ### 92.5 92.5 0.0
2008-Dec-16 Tue ### ### ### ### 2.4 2.4 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 508,646 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 9.1 9.1 0.0
2008-Nov-13 Thu ### ### ### ### 2.6 2.6 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 10.0 10.0 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 1.6 1.6 0.0
2008-Oct-31 Fri ### ### ### ### 86.8 86.8 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 86.6 86.6 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 403,225 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0.1 0.1 0.0
2008-Oct-06 Mon 0.021 0.021 ### ### 27.0 27.0 0.0
2008-Oct-03 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Oct-02 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Oct-01 Wed 0.021 0.021 0.021 0.021 73.5 73.5 ###
2008-Sep-30 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Sep-29 Mon 0.021 0.021 0.021 0.021 83.0 83.0 ###
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Sep-23 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Sep-19 Fri 0.025 0.025 0.025 0.025 58.8 58.8 ###
2008-Sep-18 Thu 0.022 0.022 ### ### 10.1 10.1 0.0
2008-Sep-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-16 Tue 0.022 0.022 0.022 0.022 69.5 69.5 ###
2008-Sep-15 Mon 0.023 0.023 0.023 0.023 81.6 81.6 ###
2008-Sep-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Sep-11 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-Sep-10 Wed 0.024 0.024 0.024 0.024 301,782 7,242 ### ### ###
2008-Sep-09 Tue 0.025 0.025 0.024 0.025 ### ### ###
2008-Sep-08 Mon 0.025 0.025 0.024 0.025 62.2 62.2 ###
2008-Sep-05 Fri 0.026 0.026 0.025 0.025 11.6 11.6 ###
2008-Sep-04 Thu ### ### 0.025 0.025 ### ### ###
2008-Sep-03 Wed 0.025 0.025 0.025 0.025 75.5 75.5 ###
2008-Sep-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2008-Sep-01 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Aug-29 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Aug-28 Thu 0.026 0.026 0.024 0.024 4.7 4.7 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Aug-25 Mon 0.028 0.028 0.025 0.025 1.9 1.9 ###
2008-Aug-22 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.027 ### 0.027 ### 99.4 99.4 0.0
2008-Aug-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Aug-12 Tue 0.029 0.029 0.029 0.029 241,672 ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 0.029 0.029 2.9 2.9 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 93.7 93.7 0.0
2008-Aug-06 Wed ### ### 0.028 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 95.2 95.2 0.0
2008-Aug-01 Fri ### ### ### ### 7.5 7.5 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 266,677 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 457,480 0 5.2 5.2 0.0
2008-Jul-25 Fri ### 0.042 ### ### 1,410,351 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### 0.044 ### 0.044 ### ### ###
2008-Jul-23 Wed ### ### ### ### 1,248,276 0 ### ### 0.0
2008-Jul-22 Tue 0.041 0.042 ### ### 2,187,983 45,947 3.4 3.4 0.0
2008-Jul-21 Mon 0.043 0.046 0.043 0.046 94.4 94.4 ###
2008-Jul-18 Fri 0.043 0.046 0.043 0.046 94.6 94.6 ###
2008-Jul-17 Thu 0.041 0.043 0.041 0.043 90.7 90.7 ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.045 0.045 ### ### 913,675 20,557 2.6 2.6 0.0
2008-Jul-14 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Jul-11 Fri 0.048 0.048 0.048 0.048 65.3 65.3 ###
2008-Jul-10 Thu 0.052 0.053 0.047 0.047 ### ### ###
2008-Jul-09 Wed 0.054 0.055 0.048 0.053 ### ### ###
2008-Jul-08 Tue 0.055 0.058 0.045 ### 5.5 5.5 0.0
2008-Jul-07 Mon ### ### 0.055 ### 94.8 94.8 0.0
2008-Jul-04 Fri ### ### 0.058 0.058 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 943,673 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 1,949,724 0 ### ### 0.0
2008-Jul-01 Tue 0.077 ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.074 ### 0.071 0.075 ### ### 0.0
2008-Jun-27 Fri 0.059 ### 0.057 ### 3,668,724 104,558 98.4 98.4 0.0
2008-Jun-26 Thu 0.055 ### 0.055 0.059 92.4 92.4 0.0
2008-Jun-25 Wed 0.053 ### 0.053 ### 98.0 98.0 0.0
2008-Jun-24 Tue ### 0.053 ### 0.053 ### ### ###
2008-Jun-23 Mon 0.054 0.055 0.049 0.053 31.6 31.6 ###
2008-Jun-20 Fri 0.045 0.059 0.045 0.056 99.6 99.6 ###
2008-Jun-19 Thu 0.045 0.045 0.041 0.041 1,420,840 ### ### ### 0.0
2008-Jun-18 Wed ### 0.047 ### 0.046 1,088,648 25,583 99.7 99.7 ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-May-29 Thu 0.028 0.028 0.027 0.027 ### ### ###
2008-May-28 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-May-27 Tue 0.028 0.028 0.028 0.028 0 ###
2008-May-26 Mon 0.029 0.029 0.028 0.028 528,782 15,070 ### ### ###
2008-May-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-May-22 Thu 0.027 0.028 0.027 0.028 ### ### ###
2008-May-21 Wed 0.025 0.025 0.025 0.025 67.7 67.7 ###
2008-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2008-May-19 Mon 0.023 0.023 0.023 0.023 0 ###
2008-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2008-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2008-May-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2008-May-12 Mon 0.023 0.023 0.023 0.023 68.4 68.4 ###
2008-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2008-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2008-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2008-May-05 Mon 0.025 0.025 0.023 0.023 ### ### ###
2008-May-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-May-01 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Apr-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Apr-29 Tue 0.025 0.025 0.025 0.025 35,859 ### 70.4 70.4 ###
2008-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Apr-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Apr-23 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Apr-22 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Apr-21 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Apr-18 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Apr-17 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Apr-16 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Apr-15 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Apr-14 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Apr-11 Fri 0.024 0.024 0.024 0.024 71.0 71.0 ###
2008-Apr-10 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Apr-09 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Apr-08 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Apr-07 Mon 0.027 0.027 0.027 0.027 66.7 66.7 ###
2008-Apr-04 Fri 0.027 0.027 0.027 0.027 61.1 61.1 ###
2008-Apr-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-01 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Mar-31 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Mar-28 Fri 0.027 0.028 0.027 0.028 87.5 87.5 ###
2008-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-26 Wed 0.025 0.025 0.025 0.025 61.5 61.5 ###
2008-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Mar-20 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Mar-19 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Mar-18 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Mar-14 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Mar-13 Thu 0.024 0.024 0.024 0.024 77.5 77.5 ###
2008-Mar-12 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Mar-11 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2008-Mar-10 Mon 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 86.9 86.9 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.028 0.028 0.026 0.026 3.9 3.9 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.028 0.028 ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.028 0.028 0.028 0.028 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.021 0.021 0.021 0.021 58.3 58.3 ###
2008-Jan-22 Tue ### ### ### ### 43.7 43.7 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 24.9 24.9 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 86.5 86.5 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 129,957 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 282,846 0 94.2 94.2 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 94.4 94.4 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 19.7 19.7 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 143,850 0 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 16.2 16.2 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### 0.041 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 70,485 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### 0.041 ### 0.041 79.8 79.8 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 65,344 0 1.6 1.6 0.0
2007-Oct-29 Mon ### ### ### ### 287,328 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 41,828 0 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 98.0 98.0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 4.6 4.6 0.0
2007-Oct-17 Wed 0.042 0.042 ### ### 217,828 4,574 6.5 6.5 0.0
2007-Oct-16 Tue 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 220,720 0 9.5 9.5 0.0
2007-Sep-25 Tue ### ### ### ### 372,828 0 4.6 4.6 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 473,172 0 13.6 13.6 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 0.3 0.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 279,279 0 62.5 62.5 0.0
2007-Aug-21 Tue 0.045 0.045 0.045 0.045 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.045 0.045 0.045 0.045 0 ###
2007-Aug-13 Mon 0.045 0.045 0.045 0.045 0 ###
2007-Aug-10 Fri 0.046 0.046 ### 0.045 ### ### ###
2007-Aug-09 Thu 0.046 0.046 0.046 0.046 0 ###
2007-Aug-08 Wed 0.046 0.046 0.046 0.046 0 ###
2007-Aug-07 Tue 0.046 0.046 0.046 0.046 0 ###
2007-Aug-06 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 0.054 0.054 ### ### 154,828 4,180 ### ### 0.0
2007-Aug-01 Wed 0.049 ### 0.045 0.045 356,172 ### ### ### ###
2007-Jul-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2007-Jul-30 Mon 0.042 0.045 0.041 0.041 ### ### 0.0
2007-Jul-27 Fri 0.049 0.049 0.049 0.049 ### ### ###
2007-Jul-26 Thu 0.045 ### 0.045 ### 98.3 98.3 0.0
2007-Jul-25 Wed 0.055 0.055 0.055 0.055 0 ###
2007-Jul-24 Tue 0.055 0.055 0.055 0.055 0 ###
2007-Jul-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.056 0.056 0.055 0.055 17.5 17.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.059 0.059 0.056 0.056 ### ### ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### 0.056 0.056 2.9 2.9 ###
2007-Jul-10 Tue ### ### ### ### 24.3 24.3 0.0
2007-Jul-09 Mon ### ### ### ### 15.0 15.0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 15.7 15.7 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.055 ### 0.055 ### 96.0 96.0 0.0
2007-Jun-28 Thu ### 0.055 ### 0.055 97.0 97.0 ###
2007-Jun-27 Wed ### ### 0.055 0.055 3.7 3.7 ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 129,624 0 ### ### 0.0
2007-Jun-18 Mon 0.073 0.075 ### 0.075 235,876 8,845 86.6 86.6 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.076 0.076 0.075 0.075 27.6 27.6 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.075 0.078 0.075 0.076 76.7 76.7 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.081 0.081 ### 0.075 3.2 3.2 0.0
2007-Jun-01 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2007-May-31 Thu 0.088 0.088 0.086 0.086 14.5 14.5 ###
2007-May-30 Wed 0.087 0.087 0.087 0.087 ### ### ###
2007-May-29 Tue ### ### ### 0.083 2.3 2.3 0.0
2007-May-28 Mon ### ### 0.088 0.088 21.5 21.5 ###
2007-May-25 Fri 0.087 ### 0.087 ### 1,571,840 68,375 ### ### 0.0
2007-May-24 Thu 0.085 0.088 0.085 0.088 459,252 39,725 ### ### ###
2007-May-23 Wed ### 0.085 ### 0.085 94.1 94.1 ###
2007-May-22 Tue 0.085 0.085 ### ### 475,984 20,229 4.4 4.4 0.0
2007-May-21 Mon 0.083 0.085 0.083 0.085 ### ### ###
2007-May-18 Fri 0.083 0.083 0.079 ### 10.0 10.0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.079 ### ### ### 0.0
2007-May-15 Tue 0.072 0.085 0.072 0.084 99.5 99.5 ###
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 79.1 79.1 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 81.8 81.8 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 147,858 0 78.4 78.4 0.0
2007-May-02 Wed ### ### ### ### 191,088 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 842,375 0 98.6 98.6 0.0
2007-Apr-27 Fri 0.058 ### 0.058 ### 94.7 94.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### 0.055 0.055 ### ### ###
2007-Apr-20 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-Apr-19 Thu ### ### 0.057 0.057 8.8 8.8 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.056 ### 0.056 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 274,077 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 265,359 0 93.1 93.1 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 350 0 ### ### 0.0
2007-Mar-19 Mon 0.056 0.056 0.055 0.055 310,923 17,256 ### ### ###
2007-Mar-16 Fri ### ### ### ### 99.0 99.0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 94.8 94.8 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 95.4 95.4 0.0
2007-Mar-07 Wed ### ### ### ### 10.1 10.1 0.0
2007-Mar-06 Tue ### ### ### ### 252,250 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 237,750 0 ### ### 0.0
2007-Mar-02 Fri ### ### 0.058 ### 98.4 98.4 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 0.1 0.1 0.0
2007-Feb-27 Tue 0.075 0.075 0.075 0.075 80 6 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.074 0.074 ### ### ### ### 0.0
2007-Feb-22 Thu 0.072 0.075 0.072 0.074 86.6 86.6 0.0
2007-Feb-21 Wed ### ### ### ### 89.7 89.7 0.0
2007-Feb-20 Tue ### ### ### ### 519,645 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.071 ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 582,670 0 ### ### 0.0
2007-Feb-14 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 4.1 4.1 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.059 ### 0.059 ### 78.7 78.7 0.0
2007-Feb-08 Thu ### ### 0.059 0.059 20.2 20.2 0.0
2007-Feb-07 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2007-Feb-06 Tue 0.053 ### 0.053 0.055 2,224,374 58,945 ### ### ###
2007-Feb-05 Mon ### 0.051 ### 0.051 247,655 ### ### ### ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.058 0.058 0.052 0.052 ### ### ###
2007-Jan-25 Thu 0.055 0.057 0.053 0.053 673,144 37,022 9.5 9.5 ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.049 0.049 18.5 18.5 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.054 0.054 0.049 0.049 ### ### ###
2007-Jan-18 Thu 0.056 0.056 0.055 0.055 500,688 27,788 19.1 19.1 ###
2007-Jan-17 Wed 0.045 0.059 0.045 ### 98.5 98.5 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.045 0.045 0.044 0.044 318,083 14,154 11.4 11.4 ###
2007-Jan-11 Thu 0.046 0.046 0.046 0.046 ### ### ###
2007-Jan-10 Wed 0.048 0.048 0.048 0.048 116,923 ### 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.044 0.044 0.044 0.044 105,250 ### ### ### ###
2007-Jan-03 Wed 0.045 0.045 0.044 0.045 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Dec-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-20 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Dec-19 Tue 0.043 0.043 0.043 0.043 70.7 70.7 ###
2006-Dec-18 Mon 0.047 0.047 0.047 0.047 66.3 66.3 ###
2006-Dec-15 Fri 0.045 0.047 0.045 0.047 92.8 92.8 ###
2006-Dec-14 Thu 0.049 0.053 0.049 0.049 ### ### ###
2006-Dec-13 Wed 0.046 0.046 0.042 0.042 ### ### ###
2006-Dec-12 Tue 0.047 0.047 0.047 0.047 1,219,742 57,327 70.0 70.0 ###
2006-Dec-11 Mon 0.048 0.049 0.048 0.049 ### ### ###
2006-Dec-08 Fri 0.047 0.047 0.045 0.045 6.7 6.7 ###
2006-Dec-07 Thu 0.047 0.047 0.047 0.047 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.046 0.046 0.046 0.046 337,142 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.045 0.048 0.045 0.048 1,994,528 92,745 96.4 96.4 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.042 0.042 0.042 0.042 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Nov-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.049 ### 0.049 ### 82.9 82.9 0.0
2006-Nov-14 Tue 0.046 0.049 0.046 0.049 ### ### ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.043 0.043 0.043 0.043 60.9 60.9 ###
2006-Nov-09 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Nov-08 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.047 0.047 ### ### ###
2006-Nov-02 Thu 0.048 ### 0.048 ### ### ### 0.0
2006-Nov-01 Wed 0.049 0.049 0.048 0.048 16.4 16.4 ###
2006-Oct-31 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Oct-30 Mon ### ### 0.049 0.049 15.9 15.9 ###
2006-Oct-27 Fri ### 0.049 ### 0.049 ### ### ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 94.4 94.4 0.0
2006-Oct-18 Wed ### ### ### ### 6,550 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 353,226 0 ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 160,880 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 2.2 2.2 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 11.7 11.7 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 16,741 0 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 234,150 0 ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.042 0.042 ### ### 0.8 0.8 0.0
2006-Aug-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.042 0.042 0.042 0.042 132,428 ### 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.042 0.042 0.042 0.042 70.5 70.5 ###
2006-Jul-19 Wed 0.045 0.045 0.042 0.042 ### ### ###
2006-Jul-18 Tue 0.044 ### 0.044 0.045 ### ### ###
2006-Jul-17 Mon 0.042 0.042 0.041 0.041 20.5 20.5 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 196,923 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0.045 0.045 0.043 0.043 10.2 10.2 ###
2006-Jun-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.047 0.047 0.045 0.045 167,087 7,686 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 66,778 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 69,224 0 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.047 0.047 0.047 0.047 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.049 0.049 0.049 0.049 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.047 0.047 0.046 0.046 20.9 20.9 ###
2006-May-24 Wed 0.049 0.049 0.047 0.047 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 0.048 0.048 14.2 14.2 ###
2006-May-17 Wed 0.053 0.053 0.051 0.051 ### ### ###
2006-May-16 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-May-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.059 0.059 0.054 0.054 2.0 2.0 ###
2006-May-10 Wed 0.055 0.057 0.055 0.057 90.3 90.3 0.0
2006-May-09 Tue 0.055 0.055 0.053 0.053 ### ### ###
2006-May-08 Mon ### ### 0.055 0.055 ### ### ###
2006-May-05 Fri 0.059 ### 0.059 ### 74.4 74.4 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.048 ### 0.045 0.045 4.5 4.5 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-24 Mon 0.054 0.054 ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-19 Wed 0.054 0.055 0.054 0.054 ### ### ###
2006-Apr-18 Tue 0.049 0.054 0.049 0.054 260,079 ### 98.1 98.1 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.043 0.048 0.043 0.048 27,385 1,246 98.2 98.2 ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.044 0.044 0.043 0.043 197,222 8,579 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.054 0.054 0.051 0.051 5.8 5.8 ###
2006-Apr-04 Tue 0.043 0.054 0.043 0.054 ### ### ###
2006-Apr-03 Mon 0.056 ### 0.042 0.042 143,642 ### ### ### ###
2006-Mar-31 Fri ### ### ### 0.055 938,442 0 ### ### ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### 0.029 0.029 0.1 0.1 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### 0.028 0.029 0.1 0.1 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 5.9 5.9 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.043 0.043 ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.042 0.042 0.042 0.042 72.1 72.1 ###
2006-Feb-02 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Feb-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.043 0.043 0.043 0.043 ### ### ###
2006-Jan-18 Wed 0.041 0.041 ### 0.041 1,361,423 ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.046 0.046 0.046 0.046 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.046 ### 0.046 0.046 154,750 3,559 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 47,750 0 85.7 85.7 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.041 0.041 ### ### 4.0 4.0 0.0
2005-Dec-23 Fri 0.041 0.041 ### ### 4.0 4.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.046 0.046 ### ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.046 0.046 0.046 0.046 68.0 68.0 ###
2005-Dec-06 Tue 0.049 0.049 0.046 0.046 550,077 26,128 3.4 3.4 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### 0.049 0.049 179,923 ### 15.9 15.9 ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.048 0.048 0.048 0.048 236,985 11,375 ### ### ###
2005-Nov-18 Fri 0.056 0.056 0.046 0.046 ### ### ###
2005-Nov-17 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-16 Wed 0.056 0.056 0.056 0.056 30,323 ### 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-10 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.056 0.056 0.056 0.056 113,023 6,329 68.7 68.7 ###
2005-Nov-07 Mon 0.054 0.054 0.054 0.054 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 93,423 0 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 0.057 ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### 0.059 0.059 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 22,385 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 47,222 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 84.3 84.3 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 0.059 0.059 1.6 1.6 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 25,250 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 1,923 0 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 58,827 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 64,250 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 5,250 0 ### ### 0.0
2005-Sep-12 Mon 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 6,447 0 ### ### 0.0
2005-Sep-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-07 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-06 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-05 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-02 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-01 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-31 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-30 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-29 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-26 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-25 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-24 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-23 Tue 0.078 0.078 0.076 0.077 53,489 ### ### ### 0.0
2005-Aug-22 Mon 0.086 0.087 0.075 0.078 1.2 1.2 0.0
2005-Aug-19 Fri ### ### 0.077 0.087 ### ### ###
2005-Aug-18 Thu 0.081 ### ### ### 276,859 0 ### ### 0.0
2005-Aug-17 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Aug-08 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Aug-05 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Aug-04 Thu ### ### 0.075 0.075 ### ### 0.0
2005-Aug-03 Wed 0.084 0.085 0.084 0.085 24,578 2,076 81.2 81.2 ###
2005-Aug-02 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-01 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Jul-29 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jul-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Jul-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-12 Tue 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2005-Jul-11 Mon 0.072 0.072 0.072 0.072 0 0.0
2005-Jul-08 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.072 0.072 0.072 0.072 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.075 ### 0.075 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 6.4 6.4 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 3.5 3.5 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon 0.078 0.078 ### ### ### ### 0.0
2005-May-27 Fri 0.077 0.077 0.077 0.077 66.2 66.2 0.0
2005-May-26 Thu 0.077 0.077 ### ### 0.1 0.1 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-May-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-May-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-May-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-May-17 Tue 0.058 0.058 0.058 0.058 78.4 78.4 0.0
2005-May-16 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-May-13 Fri ### ### ### ### 383,850 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 99.5 99.5 0.0
2005-May-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-May-09 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-May-06 Fri 0.079 0.079 0.079 0.079 53,322 ### 63.3 63.3 0.0
2005-May-05 Thu 0.085 0.085 0.085 0.085 4,178 355 ### ### ###
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 92.8 92.8 0.0
2005-Apr-26 Tue ### ### ### ### 16.9 16.9 0.0
2005-Apr-22 Fri 0.058 ### 0.058 ### 96.5 96.5 0.0
2005-Apr-21 Thu 0.056 0.059 0.056 0.059 ### ### 0.0
2005-Apr-20 Wed ### ### 0.054 0.054 0.7 0.7 ###
2005-Apr-19 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### 0.057 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 47,252 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.073 0.073 ### ### ### ### 0.0
2005-Mar-31 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-30 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-29 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-24 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-23 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Mar-22 Tue 0.076 0.076 0.073 0.073 9.0 9.0 0.0
2005-Mar-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-17 Thu 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-16 Wed 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-14 Mon ### ### 0.076 0.076 5.5 5.5 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Mar-08 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Mar-07 Mon 0.086 0.086 0.086 0.086 68.4 68.4 ###
2005-Mar-04 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Mar-03 Thu 0.086 0.086 0.086 0.086 68.5 68.5 ###
2005-Mar-02 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-01 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Feb-28 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Feb-25 Fri 0.089 0.089 0.086 0.086 10.3 10.3 ###
2005-Feb-24 Thu 0.086 ### 0.086 ### 95.2 95.2 0.0
2005-Feb-23 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Feb-22 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Feb-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Feb-15 Tue 0.085 0.085 0.085 0.085 73.7 73.7 ###
2005-Feb-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Feb-11 Fri 0.076 0.076 0.076 0.076 0 0.0
2005-Feb-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2005-Feb-09 Wed 0.081 0.081 0.076 0.076 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 96.3 96.3 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 92.5 92.5 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.145 0.145 ### ### 2.5 2.5 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-03 Fri 0.145 0.145 0.145 0.145 73.7 73.7 ###
2004-Dec-02 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Dec-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-30 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2004-Nov-29 Mon 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 91.7 91.7 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 86,327 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 68,680 0 0.5 0.5 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 4.8 4.8 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 99.3 99.3 0.0
2004-Jul-19 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-16 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-13 Tue 0.087 0.087 0.083 0.083 4.6 4.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Jul-08 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Jul-07 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Jul-06 Tue 0.087 0.087 0.087 0.087 ### ### ###
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Jul-01 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Jun-29 Tue 0.083 0.083 0.083 0.083 70.2 70.2 0.0
2004-Jun-28 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2004-Jun-25 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.087 0.075 0.087 98.7 98.7 ###
2004-Jun-21 Mon ### ### 0.075 0.075 ### ### 0.0
2004-Jun-18 Fri 0.081 0.081 0.081 0.081 71.7 71.7 0.0
2004-Jun-17 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jun-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Jun-11 Fri 0.088 0.088 0.088 0.088 0 ###
2004-Jun-10 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Jun-09 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Jun-08 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Jun-07 Mon ### ### 0.088 0.088 136,670 ### ### ### ###
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-May-27 Thu 0.081 0.081 0.081 0.081 64.3 64.3 0.0
2004-May-26 Wed 0.074 0.074 0.074 0.074 0 0.0
2004-May-25 Tue 0.075 0.075 0.074 0.074 22.1 22.1 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.081 0.081 ### ### ### ### 0.0
2004-May-13 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-May-12 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-May-11 Tue 0.081 0.081 0.081 0.081 0 0.0
2004-May-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2004-May-07 Fri 0.081 0.081 0.081 0.081 74.4 74.4 0.0
2004-May-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-May-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-May-04 Tue 0.081 0.081 0.081 0.081 0 0.0
2004-May-03 Mon 0.081 0.081 0.081 0.081 0 0.0
2004-Apr-20 Tue ### ### 0.081 0.081 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 10,988 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 7,827 0 ### ### 0.0
2004-Mar-25 Thu ### ### 0.079 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### 95.1 95.1 0.0
2004-Mar-11 Thu ### ### ### ### 8,083 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.086 0.086 0.086 0.086 0 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 1.2 1.2 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 53,188 0 1.5 1.5 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 14,083 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.145 0.145 0.145 0.145 74.7 74.7 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 3.7 3.7 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Oct-06 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Oct-03 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Oct-02 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Sep-25 Thu ### ### 0.155 0.155 14.3 14.3 ###
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 95.1 95.1 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Aug-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-27 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Aug-26 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Aug-25 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Aug-21 Thu 0.145 0.145 0.145 0.145 71.5 71.5 ###
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### 0.145 0.145 10.0 10.0 ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 3.0 3.0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 59,775 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Jun-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-30 Fri 0.2 0.2 0.2 0.2 15,225 3,045 70.8 70.8 0.0
2003-May-29 Thu 0.2 0.2 0.2 0.2 67,275 13,455 ### ### 0.0
2003-May-28 Wed 0.2 0.2 0.2 0.2 725 145 73.3 73.3 0.0
2003-May-27 Tue 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2003-May-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-May-23 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2003-May-22 Thu 0.24 0.24 0.23 0.23 ### ### ###
2003-May-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-May-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-May-19 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-May-16 Fri 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2003-May-15 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2003-May-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-13 Tue ### ### 0.2 0.2 14.1 14.1 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.2 0.2 0.2 0.2 1,320 ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-06 Tue 0.2 0.2 0.2 0.2 18,680 ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu 0.185 ### 0.185 ### 69,254 ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### 0.185 ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 2,846 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2003-Mar-18 Tue 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2003-Mar-17 Mon 0.21 0.21 ### ### 0.9 0.9 0.0


Server processing from 2025-05-06 14:10:44 thru 2025-05-06 14:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000