Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 03:38:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGS) MGT RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGS    Limits Next Section


Company Details for (MGS) MGT RESOURCES LIMITED

Listing Code MGS
Listing Name MGT RESOURCES LIMITED
GICS Sector Materials
ISIN Name NSX.MGS
ISIN Security ORDINARY - NATIONAL STOCK EXCHANGE
ISIN Code AU000000MGS7


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MGS .. Friday 20th January 2017

MGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGS    Bottom Next Section


End of day Prices (full format),

19200 Days for (MGS) MGT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-20 Fri 0.24 0.25 0.24 0.25 92.0 92.0 0.0
2017-Jan-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-12 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2017-Jan-11 Wed 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2017-Jan-10 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2017-Jan-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Jan-06 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Jan-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Jan-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Jan-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Dec-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Dec-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Dec-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Dec-23 Fri 0.22 0.22 0.22 0.22 74.5 74.5 0.0
2016-Dec-01 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Nov-30 Wed 0.023 0.024 0.023 0.024 ### ### ###
2016-Nov-29 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-25 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-24 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-15 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-14 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-11 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-09 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-08 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-07 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-04 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-03 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-02 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-01 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-31 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-28 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-27 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-26 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-25 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-21 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-20 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-19 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-17 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-14 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-13 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-12 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-11 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-10 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Oct-07 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Oct-06 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Oct-05 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-04 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-03 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-30 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-28 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-27 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-26 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-23 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-22 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Sep-20 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-19 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-16 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 106,288 0 13.3 13.3 0.0
2016-Sep-07 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Sep-06 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Sep-05 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Sep-02 Fri 0.027 0.027 0.027 0.027 71.9 71.9 ###
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Aug-30 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Aug-29 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Aug-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Aug-25 Thu 0.026 0.026 0.026 0.026 94,440 2,455 73.9 73.9 ###
2016-Aug-24 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Aug-23 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Aug-22 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Aug-19 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Aug-18 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Aug-17 Wed 0.026 0.026 0.026 0.026 72.3 72.3 ###
2016-Aug-16 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Aug-15 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Aug-12 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Aug-11 Thu 0.023 0.023 0.023 0.023 67.2 67.2 ###
2016-Aug-10 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Aug-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-08 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Aug-05 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Aug-04 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Aug-03 Wed 0.022 0.022 0.022 0.022 78.1 78.1 ###
2016-Aug-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0.5 0.5 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 408,285 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 49,625 0 ### ### 0.0
2016-Mar-23 Wed 0.025 0.025 0.025 0.025 36,381 ### 76.4 76.4 ###
2016-Mar-22 Tue 0.025 0.025 0.025 0.025 69,170 1,729 72.7 72.7 ###
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 51,282 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 76,923 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 284,881 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 769,171 0 98.4 98.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 81,376 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Apr-24 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Apr-23 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Apr-22 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Apr-21 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Apr-20 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Apr-17 Fri 0.044 0.044 0.044 0.044 ### ### ###
2015-Apr-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 38,886 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 821,543 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Feb-02 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jan-30 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jan-29 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jan-28 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jan-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2015-Jan-23 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Jan-22 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Jan-21 Wed 0.048 0.048 0.048 0.048 62,857 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2015-Jan-19 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Jan-16 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Jan-15 Thu 0.048 0.048 0.048 0.048 73.2 73.2 ###
2015-Jan-14 Wed 0.048 0.048 0.048 0.048 ### ### ###
2015-Jan-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2015-Jan-12 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Jan-09 Fri 0.048 0.048 0.048 0.048 66.0 66.0 ###
2015-Jan-08 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Jan-07 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Jan-06 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Jan-05 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Jan-02 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Dec-31 Wed 0.048 0.048 0.048 0.048 69.2 69.2 ###
2014-Dec-30 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Dec-29 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Dec-17 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-16 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Dec-15 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-12 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Dec-11 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Dec-10 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-09 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Dec-08 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-05 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Dec-04 Thu 0.045 0.045 0.045 0.045 70.2 70.2 ###
2014-Dec-03 Wed ### 0.044 ### 0.044 ### ### ###
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-03 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Oct-31 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Oct-30 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Oct-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-28 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-24 Fri 0.026 0.026 0.026 0.026 36,120 ### 68.7 68.7 ###
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Oct-21 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Oct-20 Mon 0.024 0.027 0.024 0.027 ### ### ###
2014-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-15 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-03 Fri 0.025 0.025 0.025 0.025 68.0 68.0 ###
2014-Oct-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-30 Tue 0.025 0.025 0.025 0.025 69.2 69.2 ###
2014-Sep-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Aug-29 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Aug-28 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Aug-27 Wed 0.048 0.048 0.048 0.048 67.5 67.5 ###
2014-Aug-26 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Aug-25 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Aug-22 Fri 0.043 0.055 0.043 0.055 99.6 99.6 ###
2014-Aug-21 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Aug-20 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Aug-19 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Aug-18 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Aug-15 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Aug-14 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Aug-13 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Aug-12 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Aug-11 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Aug-08 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Aug-07 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Aug-06 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Aug-05 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Aug-04 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Aug-01 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jul-31 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Jul-30 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Jul-29 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Jul-28 Mon 0.055 0.055 0.053 0.053 ### ### ###
2014-Jul-25 Fri 0.055 0.055 0.055 0.055 70.6 70.6 ###
2014-Jul-24 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-23 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jul-22 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jul-21 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jul-18 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-17 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-16 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jul-15 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jul-14 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jul-11 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-10 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-09 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jul-08 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jul-07 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jul-04 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-03 Thu 0.045 0.049 0.045 0.049 96.0 96.0 ###
2014-Jul-02 Wed 0.047 0.047 0.045 0.045 ### ### ###
2014-Jul-01 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jun-30 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jun-27 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jun-26 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jun-24 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jun-23 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jun-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-19 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jun-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-17 Tue 0.045 0.045 0.045 0.045 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 0.052 0.052 0.052 0.052 0 ###
2014-May-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2014-May-27 Tue ### 0.052 ### 0.052 ### ### ###
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 9,187 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 202,479 0 92.8 92.8 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 93.2 93.2 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 97.1 97.1 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Feb-11 Tue 0.055 0.055 0.055 0.055 67.9 67.9 ###
2014-Feb-10 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Feb-06 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Feb-05 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Feb-04 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Feb-03 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-31 Fri 0.058 0.058 0.055 0.055 6.5 6.5 ###
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue 0.058 ### 0.058 ### 36,840 ### ### ### 0.0
2014-Jan-13 Mon ### ### 0.059 0.059 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon 0.056 0.056 0.056 0.056 1,851 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Dec-05 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Dec-04 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Dec-03 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Dec-02 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Nov-29 Fri 0.056 0.056 0.056 0.056 71.9 71.9 ###
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 12,120 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 97.3 97.3 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 13,529 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 18.4 18.4 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.087 0.087 0.087 0.087 0 ###
2013-Aug-30 Fri 0.087 0.087 0.087 0.087 0 ###
2013-Aug-29 Thu 0.087 0.087 0.087 0.087 0 ###
2013-Aug-28 Wed 0.087 0.087 0.087 0.087 ### ### ###
2013-Aug-27 Tue ### 0.089 ### 0.088 ### ### ###
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 18.6 18.6 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 8.8 8.8 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-06 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Jul-31 Wed 0.072 0.072 0.072 0.072 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 4,450 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 22,056 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 22,056 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu 0.075 ### 0.075 ### 99.0 99.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 96.8 96.8 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 9.2 9.2 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 54,650 0 15.5 15.5 0.0
2013-Apr-23 Tue 0.089 ### 0.089 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 5,250 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Apr-15 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Apr-12 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Apr-11 Thu 0.085 0.085 0.085 0.085 70.1 70.1 ###
2013-Apr-10 Wed ### ### ### ### 38,889 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.083 0.083 ### ### 21.0 21.0 0.0
2013-Apr-03 Wed 0.083 0.083 0.083 0.083 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 99.9 99.9 0.0
2013-Mar-26 Tue 0.085 0.085 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed 0.081 0.081 ### ### 25.4 25.4 0.0
2013-Mar-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2013-Mar-18 Mon 0.088 0.088 0.081 0.081 ### ### 0.0
2013-Mar-15 Fri ### ### 0.088 ### 187,487 8,249 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 86,145 0 17.9 17.9 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 156,342 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 96.1 96.1 0.0
2013-Mar-01 Fri ### ### ### ### 10.7 10.7 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 36,449 0 11.3 11.3 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 30,150 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 157,750 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### 0.125 922,149 0 99.5 99.5 0.0
2013-Jan-31 Thu 0.077 ### 0.077 ### ### ### 0.0
2013-Jan-30 Wed 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2013-Jan-29 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Jan-25 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Jan-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Jan-23 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Jan-22 Tue 0.072 0.072 0.072 0.072 78.3 78.3 0.0
2013-Jan-21 Mon 0.085 0.085 ### ### 345,058 ### 0.5 0.5 0.0
2013-Jan-18 Fri 0.088 0.088 ### 0.088 70.5 70.5 ###
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 1,578,944 0 6.1 6.1 0.0
2013-Jan-09 Wed ### ### ### ### 0.1 0.1 0.0
1997-Nov-04 Tue 1 1 ### ### 11.9 11.9 0.0
1997-Nov-03 Mon ### ### 1 1 55,786 ### 5.6 5.6 ###
1997-Oct-31 Fri 1 ### 1 ### ### ### 0.0
1997-Oct-30 Thu 1.089 ### 1 1 ### ### ###
1997-Oct-29 Wed ### ### ### ### 223,386 0 23.9 23.9 0.0
1997-Oct-28 Tue 0.822 ### 0.76 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### 1.23 0.89 1.2 387,640 ### 96.7 96.7 0.1
1997-Oct-23 Thu ### ### ### ### 384,771 0 ### ### 0.0
1997-Oct-22 Wed ### 1.43 ### ### ### ### 0.0
1997-Oct-21 Tue 1.326 1.47 ### 1.4 96.5 96.5 ###
1997-Oct-20 Mon ### 1.29 ### 1.29 173,275 ### 98.8 98.8 0.1
1997-Oct-17 Fri 1.248 1.25 ### ### ### ### 0.0
1997-Oct-16 Thu ### 1.27 1 1.27 98.9 98.9 ###
1997-Oct-15 Wed 1.276 ### 1.2 1.2 2.5 2.5 0.1
1997-Oct-14 Tue ### ### 1.2 1.26 5.8 5.8 ###
1997-Oct-13 Mon ### ### 1.29 ### ### ### 0.0
1997-Oct-10 Fri ### ### 1.29 ### 462,546 298,342 ### ### 0.0
1997-Oct-09 Thu 1.49 1.49 ### 1.4 160,124 ### 2.1 2.1 ###
1997-Oct-08 Wed ### ### 1.51 1.54 5.7 5.7 ###
1997-Oct-07 Tue 1.56 ### 1.55 ### 93.5 93.5 0.0
1997-Oct-06 Mon 1.54 1.55 1.54 1.55 ### ### ###
1997-Oct-03 Fri ### 1.55 1.51 1.53 ### ### ###
1997-Oct-02 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
1997-Oct-01 Wed 1.52 1.52 1.45 1.46 5.4 5.4 0.1
1997-Sep-30 Tue ### 1.57 1.5 1.5 113,442 ### 6.8 6.8 0.1
1997-Sep-29 Mon 1.53 1.55 1.48 1.55 ### ### ###
1997-Sep-26 Fri 1.446 1.55 1.44 1.52 ### ### 0.1
1997-Sep-25 Thu 1.53 1.53 ### 1.46 736,788 563,642 ### ### 0.1
1997-Sep-24 Wed 1.677 ### 1.57 1.58 ### ### 0.1
1997-Sep-23 Tue ### 1.76 ### 1.7 931,581 ### ### ### ###
1997-Sep-22 Mon 1.556 ### 1.54 ### 606,627 ### ### ### 0.0
1997-Sep-19 Fri 1.4 1.55 1.4 1.54 1,111,883 1,640,027 98.7 98.7 ###
1997-Sep-18 Thu ### 1.28 ### 1.28 ### ### ###
1997-Sep-17 Wed ### 1.23 ### ### 545,321 335,372 13.4 13.4 0.0
1997-Sep-16 Tue ### 1.2 1.129 ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 98.5 98.5 0.0
1997-Sep-12 Fri 1.025 ### ### ### 7.3 7.3 0.0
1997-Sep-11 Thu ### ### 1 ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 533,088 0 96.1 96.1 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 448,157 0 14.5 14.5 0.0
1997-Sep-05 Fri 0.879 ### 0.879 ### ### ### 0.0
1997-Sep-04 Thu ### 0.88 ### 0.86 93.7 93.7 ###
1997-Sep-03 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
1997-Sep-02 Tue 0.75 0.76 0.74 0.75 75.0 75.0 ###
1997-Sep-01 Mon 0.72 0.75 0.72 0.73 86.6 86.6 0.1
1997-Aug-29 Fri 0.72 0.72 0.71 0.72 ### ### ###
1997-Aug-28 Thu 0.75 0.75 0.72 0.72 204,355 ### ### ### ###
1997-Aug-27 Wed 0.77 0.77 0.75 0.75 9.8 9.8 ###
1997-Aug-26 Tue 0.777 0.8 0.75 0.77 747,446 579,270 ### ### 0.1
1997-Aug-25 Mon 0.75 0.75 0.73 0.75 86,154 63,753 70.4 70.4 ###
1997-Aug-22 Fri 0.74 0.75 0.7 0.75 84.2 84.2 ###
1997-Aug-21 Thu ### 0.77 0.722 0.74 82.5 82.5 0.1
1997-Aug-20 Wed ### 0.75 ### 0.7 380,625 ### 98.3 98.3 ###
1997-Aug-19 Tue ### ### ### ### 94.8 94.8 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 14.8 14.8 0.0
1997-Aug-14 Thu 0.59 ### 0.59 ### 259,524 76,559 99.2 99.2 0.0
1997-Aug-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Aug-12 Tue ### ### 0.57 ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 34,474 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 77,576 0 1.7 1.7 0.0
1997-Aug-05 Tue ### ### ### ### 90,850 0 6.1 6.1 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 278,026 0 94.9 94.9 0.0
1997-Jul-30 Wed ### ### 0.59 ### ### ### 0.0
1997-Jul-29 Tue 0.56 0.57 0.56 0.57 ### ### ###
1997-Jul-28 Mon 0.54 0.55 0.51 0.55 ### ### ###
1997-Jul-25 Fri 0.54 0.56 0.53 0.53 13.9 13.9 0.0
1997-Jul-24 Thu 0.5 0.52 0.5 0.52 14,126 ### 93.7 93.7 0.0
1997-Jul-23 Wed 0.5 0.51 ### 0.5 ### ### 0.0
1997-Jul-22 Tue 0.5 0.51 0.5 0.5 71.6 71.6 0.0
1997-Jul-21 Mon 0.52 0.52 0.51 0.51 18.1 18.1 ###
1997-Jul-18 Fri 0.54 0.55 0.52 0.52 ### ### 0.0
1997-Jul-17 Thu 0.55 0.55 0.54 0.55 ### ### ###
1997-Jul-16 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
1997-Jul-15 Tue 0.54 0.55 0.52 0.52 ### ### 0.0
1997-Jul-14 Mon 0.55 0.56 0.55 0.55 ### ### ###
1997-Jul-11 Fri 0.55 0.55 0.54 0.54 13.1 13.1 0.0
1997-Jul-10 Thu 0.54 0.55 0.53 0.55 80.9 80.9 ###
1997-Jul-09 Wed 0.53 0.55 0.53 0.55 ### ### ###
1997-Jul-08 Tue 0.54 0.54 0.51 0.52 104,778 ### 26.3 26.3 0.0
1997-Jul-07 Mon 0.555 0.56 0.54 0.55 290,080 159,544 41.1 41.1 ###
1997-Jul-04 Fri ### 0.54 0.52 0.52 162,875 86,323 ### ### 0.0
1997-Jul-03 Thu 0.56 0.56 0.54 0.54 8.5 8.5 0.0
1997-Jul-02 Wed 0.55 0.56 0.55 0.55 ### ### ###
1997-Jul-01 Tue 0.56 0.56 0.55 0.56 ### ### ###
1997-Jun-30 Mon 0.58 0.58 0.57 0.57 17.7 17.7 ###
1997-Jun-27 Fri 0.56 0.58 0.56 0.58 ### ### ###
1997-Jun-26 Thu 0.57 0.57 0.55 0.56 90,750 50,820 14.4 14.4 ###
1997-Jun-25 Wed 0.56 0.57 0.55 0.57 84.2 84.2 ###
1997-Jun-24 Tue 0.55 0.55 0.53 0.55 68.6 68.6 ###
1997-Jun-23 Mon 0.5 0.54 0.485 0.54 707,529 ### 98.8 98.8 0.0
1997-Jun-20 Fri ### 0.49 ### 0.485 ### ### 0.0
1997-Jun-19 Thu ### ### 0.446 ### 438,448 97,773 76.4 76.4 0.0
1997-Jun-18 Wed 0.43 0.44 0.43 0.44 148,550 ### 90.0 90.0 ###
1997-Jun-17 Tue 0.43 0.43 0.43 0.43 70.7 70.7 ###
1997-Jun-16 Mon 0.41 0.41 0.41 0.41 69.4 69.4 ###
1997-Jun-13 Fri 0.42 0.43 0.42 0.43 90.2 90.2 ###
1997-Jun-12 Thu 0.43 0.43 0.42 0.42 13.1 13.1 ###
1997-Jun-11 Wed ### 0.42 ### 0.42 28,050 ### ### ### ###
1997-Jun-06 Fri 0.42 0.42 0.4 0.4 28,050 ### 2.6 2.6 0.0
1997-Jun-05 Thu 0.423 0.423 0.41 0.42 ### ### ###
1997-Jun-04 Wed 0.4 0.41 0.4 0.41 62,350 25,251 ### ### ###
1997-Jun-03 Tue 0.42 0.42 0.41 0.41 8,350 ### 12.2 12.2 ###
1997-Jun-02 Mon 0.42 0.42 0.41 0.42 ### ### ###
1997-May-30 Fri 0.4 0.4 0.4 0.4 62.0 62.0 0.0
1997-May-29 Thu 0.4 0.42 0.4 0.42 94.9 94.9 ###
1997-May-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-May-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-May-26 Mon 0.4 0.425 0.385 0.425 ### ### ###
1997-May-22 Thu 0.41 0.41 0.4 0.4 10.2 10.2 0.0
1997-May-21 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-May-20 Tue 0.42 0.42 0.41 0.41 11.4 11.4 ###
1997-May-19 Mon 0.42 0.42 0.42 0.42 76.0 76.0 ###
1997-May-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-May-15 Thu ### 0.43 ### 0.43 93.4 93.4 ###
1997-May-14 Wed 0.42 0.43 0.42 0.42 70.1 70.1 ###
1997-May-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-May-12 Mon ### 0.43 ### 0.43 94.6 94.6 ###
1997-May-09 Fri 0.42 0.42 0.42 0.41 ### ### ###
1997-May-08 Thu 0.42 0.42 0.41 0.41 ### ### ###
1997-May-07 Wed 0.42 0.42 0.42 0.42 35,750 ### 72.4 72.4 ###
1997-May-06 Tue 0.43 0.43 0.42 0.42 44,672 18,985 9.9 9.9 ###
1997-May-05 Mon 0.44 0.44 0.44 0.44 77.3 77.3 ###
1997-May-02 Fri 0.42 0.44 0.42 0.44 95.3 95.3 ###
1997-May-01 Thu 0.41 0.41 0.4 0.41 ### ### ###
1997-Apr-30 Wed 0.43 0.43 0.42 0.42 ### ### ###
1997-Apr-29 Tue 0.43 0.44 0.43 0.43 ### ### ###
1997-Apr-28 Mon 0.46 0.46 0.45 0.46 22,350 ### ### ### 0.0
1997-Apr-24 Thu 0.45 0.46 0.45 0.46 45,371 20,643 87.9 87.9 0.0
1997-Apr-23 Wed ### 0.44 0.4 0.43 187,929 ### ### ### ###
1997-Apr-22 Tue 0.45 0.46 0.44 0.44 301,229 135,553 ### ### ###
1997-Apr-21 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Apr-18 Fri 0.47 ### 0.47 0.47 61.1 61.1 ###
1997-Apr-17 Thu 0.458 0.47 0.458 0.47 68,884 ### 90.2 90.2 ###
1997-Apr-16 Wed 0.45 0.45 0.44 0.45 73.8 73.8 0.0
1997-Apr-15 Tue 0.42 0.43 0.42 0.43 37,784 16,058 ### ### ###
1997-Apr-14 Mon 0.43 0.43 ### ### ### ### 0.0
1997-Apr-11 Fri 0.45 0.45 0.44 0.447 ### ### ###
1997-Apr-10 Thu 0.42 0.44 0.42 0.44 ### ### ###
1997-Apr-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-04 Fri ### 0.4 ### 0.4 ### ### 0.0
1997-Apr-03 Thu 0.375 0.375 ### ### 19.1 19.1 0.0
1997-Apr-02 Wed ### 0.375 ### 0.375 50,380 9,446 ### ### ###
1997-Apr-01 Tue 0.42 0.42 ### ### 4.1 4.1 0.0
1997-Mar-27 Thu 0.42 0.425 0.42 0.42 59.7 59.7 ###
1997-Mar-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-25 Tue ### 0.425 0.4 0.425 ### ### ###
1997-Mar-24 Mon 0.41 ### 0.41 0.41 ### ### ###
1997-Mar-21 Fri 0.42 0.425 0.41 0.41 11.5 11.5 ###
1997-Mar-20 Thu 0.41 0.42 0.41 0.42 88.2 88.2 ###
1997-Mar-19 Wed 0.425 0.425 0.41 0.41 ### ### ###
1997-Mar-18 Tue 0.43 ### 0.425 0.425 29.8 29.8 ###
1997-Mar-17 Mon 0.44 0.44 0.425 0.43 14.5 14.5 ###
1997-Mar-14 Fri ### ### ### 0.41 ### ### ###
1997-Mar-13 Thu 0.42 0.43 0.41 0.42 69.5 69.5 ###
1997-Mar-12 Wed 0.44 0.44 0.43 0.43 13.4 13.4 ###
1997-Mar-11 Tue 0.46 0.46 0.44 0.45 13.6 13.6 0.0
1997-Mar-10 Mon 0.47 0.47 0.43 0.43 0.5 0.5 ###
1997-Mar-07 Fri ### ### 0.45 0.46 2.1 2.1 0.0
1997-Mar-06 Thu 0.448 0.53 0.448 0.49 ### ### ###
1997-Mar-05 Wed ### 0.455 ### 0.44 302,050 ### ### ### ###
1997-Mar-04 Tue 0.42 ### 0.42 ### 93.2 93.2 0.0
1997-Mar-03 Mon ### ### 0.43 0.43 ### ### ###
1997-Feb-28 Fri 0.445 0.445 0.44 0.445 71.6 71.6 ###
1997-Feb-27 Thu ### ### 0.44 0.445 176,050 ### ### ### ###
1997-Feb-26 Wed ### 0.5 0.46 ### ### ### 0.0
1997-Feb-25 Tue 0.43 0.475 0.43 0.475 669,673 303,027 98.6 98.6 ###
1997-Feb-24 Mon 0.4 0.4 0.4 0.4 114,040 ### 72.0 72.0 0.0
1997-Feb-21 Fri ### 0.4 ### ### 22,750 4,550 64.1 64.1 0.0
1997-Feb-20 Thu ### 0.4 ### ### ### ### 0.0
1997-Feb-19 Wed 0.4 0.4 ### ### 14,081 ### ### ### 0.0
1997-Feb-18 Tue 0.4 0.4 0.4 0.4 69.4 69.4 0.0
1997-Feb-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Feb-12 Wed 0.41 0.41 0.4 0.4 141,281 ### 8.6 8.6 0.0
1997-Feb-11 Tue 0.42 0.42 0.4 0.41 ### ### ###
1997-Feb-10 Mon 0.44 0.44 0.42 0.42 ### ### ###
1997-Feb-07 Fri 0.43 0.48 0.43 ### 319,857 ### ### ### 0.0
1997-Feb-06 Thu 0.385 ### 0.385 ### ### ### 0.0
1997-Feb-05 Wed ### ### 0.375 ### 78,943 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 218,944 0 ### ### 0.0
1997-Feb-03 Mon 0.385 ### 0.385 ### ### ### 0.0
1997-Jan-31 Fri ### ### ### 0.385 61,457 0 ### ### 0.0
1997-Jan-30 Thu ### 0.4 ### 0.4 ### ### 0.0
1997-Jan-29 Wed 0.4 0.4 0.4 0.4 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 89.5 89.5 0.0
1997-Jan-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-22 Wed 0.41 0.41 0.4 0.4 11.0 11.0 0.0
1997-Jan-21 Tue ### 0.41 ### ### 95.3 95.3 0.0
1997-Jan-20 Mon 0.358 ### 0.358 ### ### ### 0.0
1997-Jan-17 Fri ### 0.355 ### ### 87,923 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### 0.355 17.3 17.3 0.0
1997-Jan-15 Wed ### ### ### ### 91.5 91.5 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu 0.29 0.29 0.29 0.29 65.6 65.6 ###
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1996-Dec-27 Fri ### ### ### ### 82.9 82.9 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-18 Wed ### ### ### ### 6.3 6.3 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 99,743 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 10,040 0 8.2 8.2 0.0
1996-Nov-27 Wed ### ### ### ### 95.0 95.0 0.0
1996-Nov-26 Tue ### ### ### ### 17.7 17.7 0.0
1996-Nov-21 Thu ### ### ### ### 10.4 10.4 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.351 0.351 0.345 ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.359 ### 0.358 ### 76.5 76.5 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 135,026 0 96.5 96.5 0.0
1996-Nov-04 Mon ### ### ### ### 129,950 0 98.6 98.6 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 5,040 0 67.3 67.3 0.0
1996-Oct-30 Wed 0.29 ### 0.29 ### 97.6 97.6 0.0
1996-Oct-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-25 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-24 Thu ### 0.26 ### 0.26 ### ### 0.0
1996-Oct-23 Wed 0.24 0.25 0.23 0.25 ### ### 0.0
1996-Oct-22 Tue 0.23 0.23 0.23 0.23 0 ###
1996-Oct-21 Mon 0.24 0.24 0.23 0.23 4.0 4.0 ###
1996-Oct-18 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-17 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-16 Wed 0.24 0.24 0.24 0.24 73.4 73.4 0.0
1996-Oct-15 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-11 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-09 Wed 0.26 0.26 0.26 0.26 77.8 77.8 0.0
1996-Oct-08 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Oct-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Sep-23 Mon 0.27 0.27 0.27 0.27 0 ###
1996-Sep-20 Fri 0.27 0.27 0.27 0.27 0 ###
1996-Sep-19 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Sep-18 Wed 0.27 0.27 0.27 0.27 0 ###
1996-Sep-17 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Sep-16 Mon 0.28 0.28 0.27 0.27 ### ### ###
1996-Sep-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri 0.29 ### 0.29 ### ### ### 0.0
1996-Aug-29 Thu 0.285 0.285 0.285 0.285 71.5 71.5 ###
1996-Aug-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Aug-27 Tue ### 0.27 ### 0.27 88.7 88.7 ###
1996-Aug-26 Mon 0.26 0.26 0.26 0.26 74.4 74.4 0.0
1996-Aug-23 Fri ### ### 0.26 0.26 ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1996-Aug-15 Thu 0.28 0.28 0.27 0.27 ### ### ###
1996-Aug-14 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Aug-13 Tue 0.28 0.28 0.27 0.27 5.7 5.7 ###
1996-Aug-12 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-08 Thu 0.25 0.28 0.25 0.28 99.5 99.5 ###
1996-Aug-07 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
1996-Aug-06 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Aug-05 Mon 0.26 0.26 0.25 0.25 3.0 3.0 0.0
1996-Aug-02 Fri 0.25 0.26 0.25 0.26 91.9 91.9 0.0
1996-Aug-01 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Jul-31 Wed 0.27 0.27 0.27 0.27 0 ###
1996-Jul-30 Tue 0.28 0.28 0.27 0.27 9.4 9.4 ###
1996-Jul-29 Mon 0.29 0.29 0.29 0.29 83.1 83.1 ###
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0.9 0.9 0.0
1996-Jul-01 Mon ### ### ### ### 1.5 1.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 03:38:42 thru 2026-02-27 03:38:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000