Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 09:02:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAL) NORWOOD ABBEY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NAL    Limits Next Section


Company Details for (NAL) NORWOOD ABBEY LIMITED

Listing Code NAL
Listing Name NORWOOD ABBEY LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NORWOOD ABBEY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAL3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NAL .. Thursday 26th February 2009

NAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAL    Bottom Next Section


End of day Prices (full format),

19200 Days for (NAL) NORWOOD ABBEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 736,470 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 1,334,920 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0.2 0.2 0.0
2009-Feb-16 Mon ### ### ### ### 5,470,344 0 4.3 4.3 0.0
2009-Feb-13 Fri ### ### ### ### 32,438,277 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 98.3 98.3 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 1,540 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 547,057 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 82,884 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 9,750 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 1,089,875 0 98.4 98.4 0.0
2008-Nov-11 Tue ### ### ### ### 98.6 98.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 18,875 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 1,403,980 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 3,686,981 0 1.7 1.7 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 966,770 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 93.1 93.1 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 10.0 10.0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 8.4 8.4 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 99.2 99.2 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 1,256,872 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 1,660,087 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 97.4 97.4 0.0
2008-Sep-05 Fri ### ### ### ### 96.3 96.3 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 572,587 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 3.2 3.2 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 98.3 98.3 0.0
2008-Aug-26 Tue ### ### ### ### 2.8 2.8 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 88,885 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 5.8 5.8 0.0
2008-Aug-05 Tue ### ### ### ### 113,885 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 296,626 0 94.0 94.0 0.0
2008-Jul-22 Tue ### ### ### ### 403,374 0 5.3 5.3 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 10.9 10.9 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 181,552 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 6.3 6.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 9.7 9.7 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 1,887,289 0 89.9 89.9 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 1,193,456 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 1,133,250 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 554,888 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.022 0.022 ### 0.022 72.4 72.4 ###
2008-Jun-19 Thu ### 0.023 ### 0.022 2,265,281 26,050 ### ### ###
2008-Jun-18 Wed ### ### ### ### 99.4 99.4 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 272,750 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 296,650 0 8.6 8.6 0.0
2008-Jun-05 Thu ### ### ### ### 365,957 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 533,750 0 3.6 3.6 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.021 0.021 ### ### ### ### 0.0
2008-May-28 Wed 0.022 0.022 0.021 0.022 75.8 75.8 ###
2008-May-27 Tue 0.023 0.023 0.021 0.022 11.9 11.9 ###
2008-May-26 Mon 0.021 0.022 0.021 0.022 132,821 2,855 ### ### ###
2008-May-23 Fri 0.023 0.023 0.021 0.021 ### ### ###
2008-May-22 Thu 0.025 0.026 ### 0.022 6,687,549 ### 1.3 1.3 ###
2008-May-21 Wed ### 0.028 ### 0.025 ### ### ###
2008-May-20 Tue ### ### ### ### 202,259 0 8.7 8.7 0.0
2008-May-19 Mon 0.022 0.022 ### ### 2.5 2.5 0.0
2008-May-16 Fri ### 0.021 ### 0.021 1,473,741 15,474 99.6 99.6 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 516,850 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 93.8 93.8 0.0
2008-May-07 Wed ### ### ### ### 1.3 1.3 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 5.2 5.2 0.0
2008-May-01 Thu ### ### ### ### 5.2 5.2 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 369,070 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 5.3 5.3 0.0
2008-Apr-17 Thu ### ### ### ### 27,259 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 478,277 0 98.3 98.3 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 511,627 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Mar-28 Fri 0.021 0.021 ### 0.021 248,223 ### ### ### ###
2008-Mar-27 Thu 0.021 0.021 0.021 0.021 143,777 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.022 0.022 0.022 0.022 61.5 61.5 ###
2008-Mar-25 Tue 0.021 0.021 0.021 0.021 66.6 66.6 ###
2008-Mar-20 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Mar-19 Wed 0.021 0.021 0.021 0.021 143,723 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.021 0.021 ### ### 913,940 ### ### ### 0.0
2008-Mar-17 Mon 0.023 0.023 0.021 0.021 ### ### ###
2008-Mar-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Mar-13 Thu 0.022 0.022 0.022 0.022 77.5 77.5 ###
2008-Mar-12 Wed 0.021 0.022 0.021 0.022 ### ### ###
2008-Mar-11 Tue 0.021 0.021 0.021 0.021 280,222 5,884 76.9 76.9 ###
2008-Mar-10 Mon 0.022 0.022 0.021 0.021 17.5 17.5 ###
2008-Mar-07 Fri 0.023 0.023 0.022 0.022 16.2 16.2 ###
2008-Mar-06 Thu 0.023 0.025 0.023 0.025 ### ### ###
2008-Mar-05 Wed 0.021 0.022 ### 0.022 ### ### ###
2008-Mar-04 Tue 0.024 0.024 ### 0.021 2.8 2.8 ###
2008-Mar-03 Mon 0.025 0.025 0.024 0.024 16.8 16.8 ###
2008-Feb-29 Fri 0.025 0.027 0.025 0.027 96.2 96.2 ###
2008-Feb-28 Thu 0.026 0.026 0.025 0.025 13.5 13.5 ###
2008-Feb-27 Wed 0.026 0.026 0.026 0.026 65.9 65.9 ###
2008-Feb-26 Tue 0.026 0.026 0.025 0.025 12.6 12.6 ###
2008-Feb-25 Mon 0.027 0.027 0.025 0.025 4.1 4.1 ###
2008-Feb-22 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Feb-21 Thu 0.027 0.027 0.027 0.027 69.5 69.5 ###
2008-Feb-20 Wed 0.027 0.027 0.027 0.027 17,381 ### 75.2 75.2 ###
2008-Feb-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2008-Feb-18 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Feb-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Feb-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Feb-13 Wed 0.027 0.028 0.027 0.028 36,484 ### ### ### ###
2008-Feb-12 Tue 0.028 ### 0.028 0.028 772,986 10,821 ### ### ###
2008-Feb-11 Mon 0.028 0.028 0.028 0.028 81.6 81.6 ###
2008-Feb-08 Fri 0.029 0.029 0.026 0.028 449,646 ### 11.3 11.3 ###
2008-Feb-07 Thu 0.027 0.028 0.027 0.028 88.5 88.5 ###
2008-Feb-06 Wed 0.028 0.028 0.027 0.027 16.3 16.3 ###
2008-Feb-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Feb-04 Mon 0.027 ### 0.027 ### 98.7 98.7 0.0
2008-Feb-01 Fri 0.028 0.029 0.027 0.029 82.7 82.7 0.0
2008-Jan-31 Thu 0.028 ### 0.026 0.028 762,153 ### 67.6 67.6 ###
2008-Jan-30 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.027 0.029 0.027 0.029 462,153 12,940 86.9 86.9 0.0
2008-Jan-24 Thu 0.027 0.027 0.026 0.027 ### ### ###
2008-Jan-23 Wed 0.026 0.027 0.023 0.025 17.8 17.8 ###
2008-Jan-22 Tue 0.027 0.027 0.023 0.024 2,307,582 57,689 ### ### ###
2008-Jan-21 Mon 0.027 0.027 0.027 0.027 82.9 82.9 ###
2008-Jan-18 Fri 0.025 0.028 0.025 0.028 ### ### ###
2008-Jan-17 Thu 0.029 ### 0.024 0.028 14.5 14.5 ###
2008-Jan-16 Wed ### ### 0.029 ### 4.9 4.9 0.0
2008-Jan-15 Tue ### ### ### ### 589,979 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 314,175 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 2,138,174 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 6.5 6.5 0.0
2008-Jan-04 Fri ### 0.041 ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 14.5 14.5 0.0
2008-Jan-02 Wed ### 0.041 ### 0.041 93.1 93.1 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 10.3 10.3 0.0
2007-Dec-24 Mon ### 0.041 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 751,545 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 1,737,281 0 ### ### 0.0
2007-Dec-17 Mon 0.042 0.042 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Dec-12 Wed ### 0.041 ### 0.041 117,747 ### 92.9 92.9 0.0
2007-Dec-11 Tue ### 0.041 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### 0.043 ### 0.043 96.8 96.8 ###
2007-Dec-06 Thu 0.041 0.041 ### ### 14.8 14.8 0.0
2007-Dec-05 Wed 0.041 0.043 0.041 0.043 334,058 ### ### ### ###
2007-Dec-04 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Dec-03 Mon 0.047 0.047 0.042 0.043 2,130,954 94,827 2.1 2.1 ###
2007-Nov-30 Fri 0.045 0.047 0.045 0.046 ### ### ###
2007-Nov-29 Thu 0.044 0.045 0.043 0.044 1,695,829 ### ### ### ###
2007-Nov-28 Wed 0.045 0.045 0.043 0.045 ### ### ###
2007-Nov-27 Tue 0.044 0.047 0.044 0.045 ### ### ###
2007-Nov-26 Mon 0.044 0.046 0.043 0.046 91.9 91.9 ###
2007-Nov-23 Fri 0.044 0.047 0.043 0.047 95.5 95.5 ###
2007-Nov-22 Thu 0.045 0.047 0.042 0.046 88.2 88.2 ###
2007-Nov-21 Wed 0.047 0.049 0.046 0.046 ### ### ###
2007-Nov-20 Tue 0.045 0.047 0.045 0.046 86.0 86.0 ###
2007-Nov-19 Mon 0.045 0.046 0.045 0.045 324,577 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.044 0.047 0.044 0.044 ### ### ###
2007-Nov-15 Thu ### ### 0.044 0.044 ### ### ###
2007-Nov-14 Wed 0.052 0.053 0.048 ### 9.6 9.6 0.0
2007-Nov-13 Tue 0.045 0.057 0.045 0.054 11,697,885 ### 99.7 99.7 ###
2007-Nov-12 Mon 0.041 0.044 0.041 0.042 89.0 89.0 ###
2007-Nov-09 Fri 0.041 0.042 0.041 0.042 667,943 ### ### ### ###
2007-Nov-08 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2007-Nov-07 Wed 0.042 0.043 ### 0.041 ### ### 0.0
2007-Nov-06 Tue 0.042 0.043 0.042 0.042 64.9 64.9 ###
2007-Nov-05 Mon ### 0.042 ### 0.041 1,234,955 ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 420,256 0 81.1 81.1 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 466,820 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 2,594,877 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 5,274,080 0 ### ### 0.0
2007-Oct-25 Thu 0.043 0.043 ### ### ### ### 0.0
2007-Oct-24 Wed 0.044 0.045 0.042 0.042 944,747 ### ### ### ###
2007-Oct-23 Tue ### 0.047 ### 0.043 ### ### ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 12.9 12.9 0.0
2007-Oct-15 Mon ### ### ### ### 142,550 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 2,491,148 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.041 0.041 ### ### 15.7 15.7 0.0
2007-Oct-09 Tue ### 0.043 ### ### 4,948,253 106,387 ### ### 0.0
2007-Oct-08 Mon 0.046 0.046 ### ### 5,140,450 ### 0.8 0.8 0.0
2007-Oct-05 Fri 0.046 0.049 0.046 0.046 62.8 62.8 ###
2007-Oct-04 Thu 0.044 0.044 0.043 0.044 73.1 73.1 ###
2007-Oct-03 Wed 0.047 0.047 0.043 0.043 ### ### ###
2007-Oct-02 Tue 0.046 0.051 0.045 0.047 769,888 36,954 86.4 86.4 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.054 0.054 ### 0.051 2,013,981 54,377 4.4 4.4 ###
2007-Sep-27 Thu 0.056 0.057 0.052 0.053 848,877 ### 4.1 4.1 ###
2007-Sep-26 Wed 0.058 0.059 0.055 0.056 8.2 8.2 ###
2007-Sep-25 Tue 0.053 ### 0.052 0.057 95.5 95.5 0.0
2007-Sep-24 Mon ### 0.072 ### ### 2,288,943 ### 12.9 12.9 0.0
2007-Sep-21 Fri ### 0.077 ### ### ### ### 0.0
2007-Sep-20 Thu 0.076 0.083 0.071 0.071 11,838,744 911,583 ### ### 0.0
2007-Sep-19 Wed ### ### ### 0.074 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 2,558,081 0 10.4 10.4 0.0
2007-Sep-17 Mon 0.078 0.079 0.071 0.071 4,554,647 ### ### ### 0.0
2007-Sep-14 Fri 0.075 ### 0.075 0.076 76.1 76.1 0.0
2007-Sep-13 Thu ### ### 0.076 0.077 0.3 0.3 0.0
2007-Sep-12 Wed 0.053 ### 0.053 0.087 ### ### ###
2007-Sep-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Sep-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Sep-07 Fri 0.046 0.046 0.046 0.046 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.046 0.047 0.046 0.047 ### ### ###
2007-Sep-04 Tue 0.047 0.047 0.046 0.046 18.9 18.9 ###
2007-Sep-03 Mon 0.046 0.047 0.046 0.047 ### ### ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-29 Wed 0.047 0.047 0.046 0.046 ### ### ###
2007-Aug-28 Tue 0.047 0.047 0.047 0.047 ### ### ###
2007-Aug-27 Mon 0.049 ### 0.048 0.048 18.0 18.0 ###
2007-Aug-24 Fri 0.048 0.048 0.048 0.048 70.0 70.0 ###
2007-Aug-23 Thu 0.042 0.046 0.042 0.046 ### ### ###
2007-Aug-22 Wed 0.042 0.044 0.042 0.043 ### ### ###
2007-Aug-21 Tue 0.043 0.043 0.042 0.042 20.9 20.9 ###
2007-Aug-20 Mon 0.044 0.045 0.041 0.042 9.8 9.8 ###
2007-Aug-17 Fri 0.042 0.043 0.042 0.043 77.6 77.6 ###
2007-Aug-16 Thu 0.045 0.046 ### 0.041 ### ### 0.0
2007-Aug-15 Wed 0.048 0.048 0.046 0.046 ### ### ###
2007-Aug-14 Tue 0.046 0.049 0.046 0.049 97.3 97.3 ###
2007-Aug-13 Mon 0.046 0.048 0.046 0.046 ### ### ###
2007-Aug-10 Fri 0.049 0.049 0.046 0.047 792,384 ### 11.8 11.8 ###
2007-Aug-09 Thu 0.046 ### 0.046 0.049 95.0 95.0 ###
2007-Aug-08 Wed 0.046 0.046 0.046 0.046 56.6 56.6 ###
2007-Aug-07 Tue 0.047 0.048 0.047 0.048 ### ### ###
2007-Aug-06 Mon 0.045 0.047 0.043 0.047 182,950 ### ### ### ###
2007-Aug-03 Fri 0.046 0.048 0.045 0.048 91.9 91.9 ###
2007-Aug-02 Thu 0.047 0.047 0.046 0.046 32.7 32.7 ###
2007-Aug-01 Wed 0.048 0.049 0.047 0.048 90.9 90.9 ###
2007-Jul-31 Tue 0.048 0.048 0.045 0.045 1,408,383 65,489 ### ### ###
2007-Jul-30 Mon 0.049 0.049 0.048 0.048 15.6 15.6 ###
2007-Jul-27 Fri 0.052 0.052 0.049 ### 12.2 12.2 0.0
2007-Jul-26 Thu 0.055 0.055 0.053 0.053 12.2 12.2 ###
2007-Jul-25 Wed 0.055 0.057 0.054 0.054 2,718,350 ### ### ### ###
2007-Jul-24 Tue 0.055 0.056 0.053 0.053 2,535,350 138,176 ### ### ###
2007-Jul-23 Mon 0.055 0.055 0.051 0.054 ### ### ###
2007-Jul-20 Fri 0.056 0.058 0.056 0.056 ### ### ###
2007-Jul-19 Thu 0.058 0.058 0.054 0.057 3,276,450 183,481 ### ### 0.0
2007-Jul-18 Wed ### ### 0.058 0.058 11.2 11.2 0.0
2007-Jul-17 Tue ### ### 0.059 0.059 1,001,788 29,552 ### ### 0.0
2007-Jul-16 Mon ### ### 0.059 0.059 23.3 23.3 0.0
2007-Jul-13 Fri ### ### 0.058 ### 6,350,176 184,155 ### ### 0.0
2007-Jul-12 Thu 0.073 0.073 ### ### ### ### 0.0
2007-Jul-11 Wed 0.071 0.071 ### ### 22.0 22.0 0.0
2007-Jul-10 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2007-Jul-09 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2007-Jul-04 Wed 0.074 0.074 0.073 0.073 29.7 29.7 0.0
2007-Jul-03 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2007-Jul-02 Mon 0.076 0.076 0.073 0.073 360,957 ### ### ### 0.0
2007-Jun-29 Fri 0.076 0.076 ### 0.072 ### ### 0.0
2007-Jun-28 Thu 0.078 ### 0.077 0.077 1,543,750 ### 24.8 24.8 0.0
2007-Jun-27 Wed ### 0.081 0.078 0.078 27.3 27.3 0.0
2007-Jun-26 Tue 0.081 0.083 ### ### 1,680,488 69,740 ### ### 0.0
2007-Jun-25 Mon 0.082 0.083 0.081 0.082 1,120,322 ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.083 0.084 0.081 0.082 ### ### 0.0
2007-Jun-21 Thu 0.084 0.084 0.082 0.084 ### ### ###
2007-Jun-20 Wed 0.085 0.085 0.081 0.082 9.8 9.8 0.0
2007-Jun-19 Tue 0.082 0.083 0.082 0.083 ### ### 0.0
2007-Jun-18 Mon 0.082 0.082 0.082 0.082 67.5 67.5 0.0
2007-Jun-15 Fri 0.081 0.085 0.081 0.085 435,656 36,159 91.7 91.7 ###
2007-Jun-14 Thu 0.085 0.088 0.081 0.081 501,184 42,350 ### ### 0.0
2007-Jun-13 Wed 0.084 0.084 0.084 0.084 ### ### ###
2007-Jun-12 Tue 0.084 0.088 0.084 0.084 1,023,775 88,044 ### ### ###
2007-Jun-08 Fri 0.083 0.084 0.083 0.084 75.0 75.0 ###
2007-Jun-07 Thu 0.086 0.087 0.083 0.086 172,580 ### ### ### ###
2007-Jun-06 Wed 0.081 0.086 ### 0.086 ### ### ###
2007-Jun-05 Tue 0.085 0.085 0.081 0.081 1,300,082 ### 8.1 8.1 0.0
2007-Jun-04 Mon 0.082 0.088 0.082 0.084 ### ### ###
2007-Jun-01 Fri 0.077 0.082 0.076 0.081 92.4 92.4 0.0
2007-May-31 Thu 0.079 0.081 0.076 0.081 1,073,578 84,275 82.5 82.5 0.0
2007-May-30 Wed ### 0.081 0.078 ### ### ### 0.0
2007-May-29 Tue 0.085 0.085 ### ### 4.8 4.8 0.0
2007-May-28 Mon 0.085 0.085 0.083 0.083 20.0 20.0 0.0
2007-May-25 Fri 0.084 0.085 0.083 0.085 75.5 75.5 ###
2007-May-24 Thu 0.083 0.087 0.083 0.087 783,247 66,575 ### ### ###
2007-May-23 Wed 0.085 0.085 0.084 0.085 2,078,124 ### 65.3 65.3 ###
2007-May-22 Tue 0.087 0.087 0.085 0.087 556,581 ### 70.0 70.0 ###
2007-May-21 Mon 0.087 0.087 0.085 0.085 230,340 ### ### ### ###
2007-May-18 Fri 0.087 0.088 0.085 0.085 17.7 17.7 ###
2007-May-17 Thu ### ### 0.085 0.086 5.5 5.5 ###
2007-May-16 Wed 0.089 ### 0.088 ### 77.7 77.7 0.0
2007-May-15 Tue 0.087 ### 0.087 0.087 207,644 ### 70.4 70.4 ###
2007-May-14 Mon 0.086 ### 0.086 0.086 68.2 68.2 ###
2007-May-11 Fri 0.086 0.088 0.086 0.088 ### ### ###
2007-May-10 Thu ### ### 0.086 ### ### ### 0.0
2007-May-09 Wed ### ### 0.087 0.087 4.5 4.5 ###
2007-May-08 Tue ### ### ### ### 997,523 0 84.5 84.5 0.0
2007-May-07 Mon 0.088 0.089 0.088 0.088 ### ### ###
2007-May-04 Fri ### ### 0.088 0.088 3,385,084 148,943 ### ### ###
2007-May-03 Thu ### ### 0.088 ### 1,160,481 ### 83.0 83.0 0.0
2007-May-02 Wed ### ### ### ### 15.0 15.0 0.0
2007-May-01 Tue ### ### 0.089 0.089 ### ### ###
2007-Apr-30 Mon 0.086 ### 0.086 ### 4,033,988 ### 97.4 97.4 0.0
2007-Apr-27 Fri 0.083 0.086 0.083 0.085 ### ### ###
2007-Apr-26 Thu ### ### 0.083 0.083 4,034,087 ### 4.0 4.0 0.0
2007-Apr-24 Tue ### ### ### ### 578,225 0 ### ### 0.0
2007-Apr-23 Mon ### ### 0.089 0.089 1.8 1.8 ###
2007-Apr-20 Fri ### ### ### ### 229,880 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### 0.087 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 1,460,470 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 11.0 11.0 0.0
2007-Apr-11 Wed ### ### ### ### 29.6 29.6 0.0
2007-Apr-10 Tue ### ### ### ### 339,183 0 16.4 16.4 0.0
2007-Apr-05 Thu ### ### ### ### 3.3 3.3 0.0
2007-Apr-04 Wed ### ### ### ### 2.6 2.6 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 13.8 13.8 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 470,020 0 9.4 9.4 0.0
2007-Mar-28 Wed ### ### ### ### 89.3 89.3 0.0
2007-Mar-27 Tue ### ### ### ### 12.2 12.2 0.0
2007-Mar-26 Mon 0.089 ### 0.085 ### 98.3 98.3 0.0
2007-Mar-23 Fri ### ### 0.085 0.085 2,037,150 86,578 0.3 0.3 ###
2007-Mar-22 Thu ### ### ### ### 12.1 12.1 0.0
2007-Mar-21 Wed ### ### ### ### 1,980,124 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 6.5 6.5 0.0
2007-Mar-16 Fri ### ### ### ### 2,835,721 0 7.2 7.2 0.0
2007-Mar-15 Thu ### ### ### ### 13,056,928 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 24,440,829 0 1.7 1.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.072 0.072 ### ### 10.1 10.1 0.0
2007-Mar-08 Thu 0.073 0.073 0.071 0.073 117,250 8,442 ### ### 0.0
2007-Mar-07 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 86.1 86.1 0.0
2007-Mar-05 Mon 0.071 0.071 ### ### 754,489 26,784 16.6 16.6 0.0
2007-Mar-02 Fri 0.073 0.074 0.072 0.072 275,524 ### 27.2 27.2 0.0
2007-Mar-01 Thu 0.072 0.077 0.072 0.075 438,050 ### ### ### 0.0
2007-Feb-28 Wed 0.075 0.075 ### 0.072 14.1 14.1 0.0
2007-Feb-27 Tue ### ### 0.077 0.078 ### ### 0.0
2007-Feb-26 Mon 0.077 ### 0.077 ### 625,074 ### ### ### 0.0
2007-Feb-23 Fri 0.079 0.079 0.077 0.079 65.8 65.8 0.0
2007-Feb-22 Thu 0.079 0.081 0.078 ### 414,875 32,982 76.6 76.6 0.0
2007-Feb-21 Wed 0.083 0.083 0.077 0.077 821,270 ### ### ### 0.0
2007-Feb-20 Tue 0.081 0.085 ### 0.084 ### ### ###
2007-Feb-19 Mon 0.077 0.077 0.076 0.076 237,925 ### 23.7 23.7 0.0
2007-Feb-16 Fri 0.078 ### 0.077 0.077 25.7 25.7 0.0
2007-Feb-15 Thu 0.081 0.081 0.076 ### 25.2 25.2 0.0
2007-Feb-14 Wed 0.083 0.083 ### 0.082 24.1 24.1 0.0
2007-Feb-13 Tue 0.087 0.088 ### 0.084 ### ### ###
2007-Feb-12 Mon 0.081 0.088 0.081 0.084 ### ### ###
2007-Feb-09 Fri 0.079 0.082 0.079 0.081 1,269,943 ### 84.0 84.0 0.0
2007-Feb-08 Thu ### ### 0.076 0.079 595,542 ### 24.2 24.2 0.0
2007-Feb-07 Wed 0.072 0.085 0.072 0.078 1,277,078 100,250 96.9 96.9 0.0
2007-Feb-06 Tue 0.082 0.082 ### 0.071 0.7 0.7 0.0
2007-Feb-05 Mon 0.087 0.087 0.082 0.083 ### ### 0.0
2007-Feb-02 Fri 0.089 ### 0.087 0.087 548,250 23,848 ### ### ###
2007-Feb-01 Thu ### ### 0.087 0.088 2,766,145 120,327 1.7 1.7 ###
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1,383,743 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 1,254,345 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 455,828 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,826,981 0 1.3 1.3 0.0
2007-Jan-23 Tue ### ### ### ### 1,437,441 0 7.9 7.9 0.0
2007-Jan-22 Mon 0.125 0.125 ### ### 1.9 1.9 0.0
2007-Jan-19 Fri 0.125 ### ### ### 7.0 7.0 0.0
2007-Jan-18 Thu ### ### ### 0.125 2.1 2.1 0.0
2007-Jan-17 Wed 0.145 0.145 ### ### 6,420,476 465,484 2.3 2.3 0.0
2007-Jan-16 Tue ### ### ### 0.145 23,834,755 0 90.1 90.1 ###
2007-Jan-15 Mon ### ### ### ### 98.6 98.6 0.0
2007-Jan-12 Fri ### ### ### ### 0.6 0.6 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.125 ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 50,153,350 0 99.7 99.7 0.0
2007-Jan-08 Mon ### ### ### ### 31,166,941 0 ### ### 0.0
2007-Jan-05 Fri 0.059 ### 0.059 ### 95.9 95.9 0.0
2007-Jan-04 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Jan-03 Wed 0.057 ### 0.056 0.059 ### ### 0.0
2007-Jan-02 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Dec-29 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2006-Dec-28 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2006-Dec-27 Wed 0.053 0.056 0.053 0.054 80.4 80.4 ###
2006-Dec-22 Fri 0.051 0.053 0.051 0.053 92.1 92.1 ###
2006-Dec-21 Thu 0.048 0.051 0.048 ### ### ### 0.0
2006-Dec-20 Wed 0.048 ### 0.047 0.047 ### ### ###
2006-Dec-19 Tue 0.049 ### 0.046 0.048 18.9 18.9 ###
2006-Dec-18 Mon 0.054 0.055 0.049 ### 2.2 2.2 0.0
2006-Dec-15 Fri 0.057 0.057 0.054 0.054 ### ### ###
2006-Dec-14 Thu 0.056 0.058 0.054 0.055 ### ### ###
2006-Dec-13 Wed 0.052 0.058 0.052 0.058 ### ### 0.0
2006-Dec-12 Tue ### ### ### 0.051 0.1 0.1 ###
2006-Dec-11 Mon ### ### 0.053 0.054 0.1 0.1 ###
2006-Dec-08 Fri 0.076 0.078 ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### 0.073 99.6 99.6 0.0
2006-Dec-06 Wed ### ### ### 0.058 2,979,780 0 0.9 0.9 0.0
2006-Dec-05 Tue 0.074 0.078 ### ### ### ### 0.0
2006-Dec-04 Mon 0.083 0.083 0.075 0.075 ### ### 0.0
2006-Dec-01 Fri 0.089 0.089 0.083 0.083 ### ### 0.0
2006-Nov-30 Thu ### ### 0.086 ### 1,061,651 45,650 4.5 4.5 0.0
2006-Nov-29 Wed ### ### ### ### 138,750 0 21.1 21.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2.1 2.1 0.0
2006-Nov-20 Mon ### ### ### ### 94.0 94.0 0.0
2006-Nov-17 Fri ### ### ### ### 98.3 98.3 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 1.2 1.2 0.0
2006-Nov-06 Mon ### ### ### ### 91.9 91.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 5.7 5.7 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 63,474 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 169,882 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 5.0 5.0 0.0
2006-Oct-19 Thu ### ### ### ### 93.0 93.0 0.0
2006-Oct-18 Wed ### ### ### ### 99.3 99.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 641,779 0 0.4 0.4 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.125 ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 0.2 0.2 0.0
2006-Oct-10 Tue ### ### ### ### 1,062,076 0 ### ### 0.0
2006-Oct-09 Mon 0.125 0.125 ### ### 807,454 ### 0.2 0.2 0.0
2006-Oct-06 Fri 0.125 0.125 ### 0.125 287,249 17,953 64.5 64.5 0.0
2006-Oct-05 Thu 0.125 ### ### ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 6.2 6.2 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### 0.145 589,156 0 ### ### ###
2006-Sep-26 Tue ### ### 0.145 0.145 10.3 10.3 ###
2006-Sep-25 Mon ### ### ### ### 278,771 0 ### ### 0.0
2006-Sep-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-21 Thu ### ### 0.155 0.155 11.3 11.3 ###
2006-Sep-20 Wed 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0.155 ### ### ### 9.9 9.9 0.0
2006-Sep-15 Fri 0.155 0.155 ### 0.155 97,129 7,527 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 804,250 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.175 0.175 ### ### 12.0 12.0 0.0
2006-Sep-12 Tue ### ### 0.175 0.175 24.5 24.5 0.0
2006-Sep-11 Mon ### ### ### ### 212,581 0 ### ### 0.0
2006-Sep-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### 0.185 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.175 ### ### ### 0.0
2006-Aug-31 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 2,250 0 ### ### 0.0
2006-Aug-29 Tue 0.21 0.21 ### ### ### ### 0.0
2006-Aug-28 Mon ### 0.21 ### 0.21 ### ### ###
2006-Aug-25 Fri ### 0.2 ### ### 83.5 83.5 0.0
2006-Aug-24 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### 0.175 187,282 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.175 ### 0.175 37,450 3,276 87.9 87.9 0.0
2006-Aug-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### 0.175 0.175 1.4 1.4 0.0
2006-Aug-09 Wed ### 0.2 0.175 0.175 0.8 0.8 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.21 0.21 ### ### ### ### 0.0
2006-Aug-04 Fri 0.21 0.22 0.21 0.22 94.5 94.5 0.0
2006-Aug-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2006-Aug-02 Wed 0.22 0.22 ### ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.22 0.22 156,959 ### 4.3 4.3 0.0
2006-Jul-31 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Jul-28 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Jul-27 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Jul-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-25 Tue 0.255 0.27 ### ### 334,777 ### 2.8 2.8 0.0
2006-Jul-24 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.23 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 0.23 0.23 16.2 16.2 ###
2006-Jul-19 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Jul-18 Tue 0.23 ### 0.225 0.23 117,686 ### 73.2 73.2 ###
2006-Jul-17 Mon 0.23 0.23 0.225 0.23 82,270 ### 73.6 73.6 ###
2006-Jul-14 Fri ### ### 0.23 ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jul-12 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jul-11 Tue 0.25 0.25 0.245 0.25 72.4 72.4 0.0
2006-Jul-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-07 Fri 0.245 0.255 0.245 0.245 ### ### 0.0
2006-Jul-06 Thu 0.24 0.25 0.24 0.24 60.9 60.9 0.0
2006-Jul-05 Wed 0.255 0.255 0.24 0.245 6.9 6.9 0.0
2006-Jul-04 Tue 0.24 0.26 0.24 0.255 ### ### 0.0
2006-Jul-03 Mon ### 0.225 ### 0.225 132,086 14,859 ### ### ###
2006-Jun-30 Fri 0.22 0.22 ### 0.22 1,423,278 ### 62.0 62.0 0.0
2006-Jun-27 Tue 0.22 0.22 0.2 0.21 9.2 9.2 ###
2006-Jun-26 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2006-Jun-23 Fri 0.23 0.23 ### 0.22 455,079 ### 7.2 7.2 0.0
2006-Jun-22 Thu 0.23 ### 0.23 0.23 280,350 32,240 63.6 63.6 ###
2006-Jun-21 Wed 0.24 0.24 0.22 0.23 8.5 8.5 ###
2006-Jun-20 Tue 0.255 0.255 0.24 0.25 163,350 40,429 ### ### 0.0
2006-Jun-19 Mon ### ### 0.25 0.26 25.8 25.8 0.0
2006-Jun-16 Fri 0.26 0.26 0.255 0.26 223,820 ### ### ### 0.0
2006-Jun-15 Thu 0.255 0.26 0.255 0.255 62.7 62.7 0.0
2006-Jun-14 Wed 0.26 0.26 0.25 0.25 14.7 14.7 0.0
2006-Jun-13 Tue ### 0.27 0.26 0.26 39.9 39.9 0.0
2006-Jun-09 Fri 0.27 0.275 ### 0.275 ### ### ###
2006-Jun-08 Thu 0.27 0.28 0.27 0.28 320,240 ### 94.8 94.8 ###
2006-Jun-07 Wed 0.27 0.275 ### 0.27 109,872 ### ### ### ###
2006-Jun-06 Tue 0.28 0.28 0.27 0.275 22.6 22.6 ###
2006-Jun-05 Mon 0.28 0.28 0.28 0.28 68.6 68.6 ###
2006-Jun-02 Fri 0.29 0.29 0.28 0.285 21.5 21.5 ###
2006-Jun-01 Thu 0.29 ### 0.28 0.29 68.1 68.1 ###
2006-May-31 Wed 0.285 ### 0.285 0.29 82.0 82.0 ###
2006-May-30 Tue 0.285 ### 0.285 0.285 ### ### ###
2006-May-29 Mon 0.285 ### 0.285 ### 92.5 92.5 0.0
2006-May-26 Fri 0.29 ### 0.285 0.285 92,122 13,127 14.6 14.6 ###
2006-May-25 Thu ### ### 0.29 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 84.4 84.4 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 292,250 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 106,250 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 31.0 31.0 0.0
2006-May-17 Wed ### 0.325 ### ### ### ### 0.0
2006-May-16 Tue ### 0.325 ### ### 93,224 15,148 33.4 33.4 0.0
2006-May-15 Mon ### 0.325 ### ### 122,276 ### 30.2 30.2 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 425,270 0 4.0 4.0 0.0
2006-May-10 Wed 0.345 0.345 ### ### 8.6 8.6 0.0
2006-May-09 Tue ### ### ### 0.345 93.2 93.2 0.0
2006-May-08 Mon ### ### 0.325 0.325 76,923 ### 22.8 22.8 ###
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### 0.345 ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.355 ### 0.345 ### 104,121 ### 28.1 28.1 0.0
2006-May-01 Mon ### ### ### ### 128,521 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0.345 ### ### ### 92.9 92.9 0.0
2006-Apr-26 Wed ### ### 0.345 ### 22,679 ### ### ### 0.0
2006-Apr-24 Mon 0.355 ### ### ### 121,040 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 94.7 94.7 0.0
2006-Apr-20 Thu ### ### ### ### 46,820 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 15.8 15.8 0.0
2006-Apr-18 Tue 0.345 0.345 ### ### 116,650 20,122 21.3 21.3 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### 0.345 91.1 91.1 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.345 ### ### ### 8.6 8.6 0.0
2006-Apr-04 Tue ### ### ### ### 6.7 6.7 0.0
2006-Apr-03 Mon ### ### ### ### 8.3 8.3 0.0
2006-Mar-31 Fri 0.355 ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 14.1 14.1 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 76.0 76.0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 0.4 ### ### 96.7 96.7 0.0
2006-Mar-22 Wed ### ### ### ### 2.8 2.8 0.0
2006-Mar-21 Tue ### 0.4 ### 0.385 15,658 ### 80.3 80.3 0.0
2006-Mar-20 Mon 0.375 ### ### ### 20.4 20.4 0.0
2006-Mar-17 Fri 0.4 0.4 0.375 0.375 3.7 3.7 ###
2006-Mar-16 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Mar-15 Wed 0.42 0.42 0.41 ### 61,279 ### ### ### 0.0
2006-Mar-14 Tue 0.4 0.46 ### 0.425 611,779 ### 95.5 95.5 ###
2006-Mar-13 Mon ### ### ### ### 11.6 11.6 0.0
2006-Mar-10 Fri 0.4 ### 0.4 ### 50,780 10,156 ### ### 0.0
2006-Mar-09 Thu 0.4 0.4 0.4 0.4 69,720 27,888 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.4 0.4 19,555 ### 24.6 24.6 0.0
2006-Mar-07 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Mar-06 Mon 0.42 ### 0.42 ### ### ### 0.0
2006-Mar-03 Fri ### 0.425 ### 0.425 83.7 83.7 ###
2006-Mar-02 Thu 0.42 0.42 ### ### ### ### 0.0
2006-Mar-01 Wed 0.41 ### 0.4 0.42 157,852 31,570 ### ### ###
2006-Feb-28 Tue 0.41 0.41 ### 0.41 ### ### ###
2006-Feb-27 Mon 0.4 0.41 0.385 0.4 65.1 65.1 0.0
2006-Feb-24 Fri 0.385 0.385 ### ### 36,654 7,055 22.7 22.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.385 0.385 ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.4 ### 0.4 97.4 97.4 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.375 0.375 22.7 22.7 ###
2006-Feb-16 Thu ### ### ### ### 29,980 0 ### ### 0.0
2006-Feb-15 Wed ### ### 0.375 0.375 119,920 22,485 7.5 7.5 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.4 ### ### 47,626 9,525 22.9 22.9 0.0
2006-Feb-09 Thu 0.41 0.41 ### ### 132,557 27,174 ### ### 0.0
2006-Feb-08 Wed ### ### 0.4 0.4 28,650 ### 32.1 32.1 0.0
2006-Feb-07 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-Feb-06 Mon 0.42 0.42 0.41 0.41 101,350 ### ### ### ###
2006-Feb-03 Fri 0.42 ### ### ### 147,888 0 ### ### 0.0
2006-Feb-02 Thu 0.43 ### 0.425 0.43 ### ### ###
2006-Feb-01 Wed ### 0.44 0.43 ### ### ### 0.0
2006-Jan-31 Tue 0.43 0.44 0.425 0.43 ### ### ###
2006-Jan-30 Mon 0.43 0.44 0.425 ### ### ### 0.0
2006-Jan-27 Fri 0.45 0.45 0.44 0.44 77,747 ### 14.8 14.8 ###
2006-Jan-25 Wed 0.44 0.47 0.44 0.45 231,825 105,480 ### ### 0.0
2006-Jan-24 Tue 0.46 0.46 ### 0.46 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.46 0.46 24.0 24.0 0.0
2006-Jan-20 Fri 0.5 0.5 0.46 0.46 309,557 148,587 ### ### 0.0
2006-Jan-19 Thu 0.51 0.55 0.5 0.5 ### ### 0.0
2006-Jan-18 Wed 0.47 ### 0.46 0.5 384,454 88,424 ### ### 0.0
2006-Jan-17 Tue 0.44 0.48 0.44 0.48 269,980 ### ### ### 0.0
2006-Jan-16 Mon ### 0.45 ### 0.44 ### ### ###
2006-Jan-13 Fri 0.43 0.43 0.43 0.43 64.7 64.7 ###
2006-Jan-12 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.425 0.43 0.425 0.43 24,920 10,653 ### ### ###
2006-Jan-09 Mon 0.44 0.45 ### 0.425 251,251 ### 8.1 8.1 ###
2006-Jan-06 Fri 0.45 0.46 0.44 0.455 87,755 39,489 ### ### 0.0
2006-Jan-05 Thu 0.45 0.45 0.445 0.45 72.6 72.6 0.0
2006-Jan-04 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2006-Jan-03 Tue 0.455 0.46 0.45 0.455 64.3 64.3 0.0
2005-Dec-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Dec-29 Thu 0.46 0.47 0.46 0.47 83.3 83.3 ###
2005-Dec-28 Wed 0.46 0.475 0.46 0.475 13,527 6,323 88.7 88.7 ###
2005-Dec-27 Tue 0.45 0.46 0.445 0.46 28,725 ### ### ### 0.0
2005-Dec-23 Fri 0.45 0.46 0.445 0.46 28,725 ### ### ### 0.0
2005-Dec-22 Thu 0.455 0.455 0.45 0.45 19.8 19.8 0.0
2005-Dec-21 Wed 0.47 0.47 0.455 0.46 ### ### 0.0
2005-Dec-20 Tue 0.475 0.475 ### ### 71,254 16,922 15.6 15.6 0.0
2005-Dec-19 Mon 0.45 0.48 0.45 0.48 97.9 97.9 0.0
2005-Dec-16 Fri 0.445 0.445 0.445 0.445 67.8 67.8 ###
2005-Dec-15 Thu 0.44 0.445 0.44 0.445 ### ### ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.44 0.43 ### 114,040 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Dec-08 Thu 0.45 0.45 0.44 0.44 98,150 43,676 16.1 16.1 ###
2005-Dec-07 Wed 0.475 0.475 0.44 0.445 3.1 3.1 ###
2005-Dec-06 Tue 0.44 0.48 0.43 0.48 98.1 98.1 0.0
2005-Dec-05 Mon 0.45 0.45 ### 0.445 ### ### ###
2005-Dec-02 Fri 0.46 ### 0.46 ### 79.5 79.5 0.0
2005-Dec-01 Thu 0.47 0.47 0.47 0.47 76.4 76.4 ###
2005-Nov-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Nov-29 Tue 0.47 0.47 0.47 0.47 7,550 3,548 ### ### ###
2005-Nov-28 Mon 0.46 0.47 0.46 0.47 55,950 ### 83.4 83.4 ###
2005-Nov-25 Fri 0.46 0.48 0.46 0.47 86.2 86.2 ###
2005-Nov-24 Thu 0.455 0.48 0.455 0.48 48,380 ### ### ### 0.0
2005-Nov-23 Wed ### 0.455 ### 0.45 91.0 91.0 0.0
2005-Nov-22 Tue 0.445 0.445 0.425 0.44 223,380 97,170 26.8 26.8 ###
2005-Nov-21 Mon 0.46 0.47 0.45 0.45 59,070 27,172 ### ### 0.0
2005-Nov-18 Fri 0.47 0.47 0.46 0.46 12.8 12.8 0.0
2005-Nov-17 Thu 0.48 0.48 0.47 0.47 ### ### ###
2005-Nov-16 Wed 0.47 0.48 0.45 0.48 ### ### 0.0
2005-Nov-15 Tue 0.47 0.47 ### ### ### ### 0.0
2005-Nov-14 Mon 0.475 0.475 0.47 0.47 ### ### ###
2005-Nov-11 Fri 0.5 0.5 0.485 0.485 10.2 10.2 0.0
2005-Nov-10 Thu ### ### 0.5 0.5 ### ### 0.0
2005-Nov-09 Wed ### 0.51 0.5 0.51 80.2 80.2 ###
2005-Nov-08 Tue 0.51 0.525 0.49 0.525 90.1 90.1 0.0
2005-Nov-07 Mon 0.49 0.51 0.49 0.51 93.8 93.8 ###
2005-Nov-04 Fri 0.5 0.5 ### 0.48 37,240 ### 7.1 7.1 0.0
2005-Nov-03 Thu 0.475 0.51 0.47 0.51 97.4 97.4 ###
2005-Nov-02 Wed ### 0.51 0.475 0.475 235,841 116,151 ### ### ###
2005-Nov-01 Tue ### 0.52 ### ### 226,773 ### ### ### 0.0
2005-Oct-31 Mon ### 0.5 ### 0.5 73.7 73.7 0.0
2005-Oct-28 Fri ### ### 0.485 ### 16.7 16.7 0.0
2005-Oct-27 Thu 0.53 0.53 0.475 ### 188,424 94,683 4.7 4.7 0.0
2005-Oct-26 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Oct-25 Tue 0.53 0.57 0.53 0.56 396,554 ### ### ### ###
2005-Oct-24 Mon 0.55 0.56 ### 0.52 278,847 78,077 5.3 5.3 0.0
2005-Oct-21 Fri 0.58 0.58 0.545 0.58 122,271 68,777 70.3 70.3 ###
2005-Oct-20 Thu 0.59 0.59 0.57 0.58 29.5 29.5 ###
2005-Oct-19 Wed 0.57 ### 0.56 0.59 87,540 ### 93.6 93.6 0.0
2005-Oct-18 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Oct-17 Mon ### ### 0.59 ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.59 0.59 177,982 ### ### ### 0.0
2005-Oct-13 Thu ### ### 0.58 ### 219,174 ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### 0.575 0.58 794,578 228,441 ### ### ###
2005-Oct-11 Tue 0.56 ### 0.56 ### 372,926 ### ### ### 0.0
2005-Oct-10 Mon 0.56 0.57 0.53 0.56 ### ### ###
2005-Oct-07 Fri 0.55 0.59 0.54 0.58 92.8 92.8 ###
2005-Oct-06 Thu 0.56 0.56 0.485 ### ### ### 0.0
2005-Oct-05 Wed 0.585 ### 0.555 0.575 ### ### ###
2005-Oct-04 Tue 0.585 ### 0.575 0.58 29.1 29.1 ###
2005-Oct-03 Mon 0.55 0.58 0.55 0.58 ### ### ###
2005-Sep-30 Fri 0.525 0.555 0.525 ### 818,724 ### 82.3 82.3 0.0
2005-Sep-29 Thu 0.48 0.52 0.475 ### 1,225,178 609,526 ### ### 0.0
2005-Sep-28 Wed 0.45 0.48 0.45 0.48 392,220 182,382 ### ### 0.0
2005-Sep-27 Tue 0.45 0.46 0.45 0.46 54,470 24,783 89.1 89.1 0.0
2005-Sep-26 Mon 0.46 ### 0.45 0.46 111,083 ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.46 0.46 0.45 0.46 66.1 66.1 0.0
2005-Sep-22 Thu 0.47 0.48 0.46 0.47 420,624 ### 65.0 65.0 ###
2005-Sep-21 Wed 0.43 0.48 0.43 0.48 474,076 ### ### ### 0.0
2005-Sep-20 Tue 0.42 0.43 0.41 0.43 101,585 ### ### ### ###
2005-Sep-19 Mon 0.445 0.445 0.41 0.42 4.5 4.5 ###
2005-Sep-16 Fri 0.46 ### 0.44 0.445 8.8 8.8 ###
2005-Sep-15 Thu 0.41 0.46 0.41 0.46 ### ### 0.0
2005-Sep-14 Wed ### 0.41 ### 0.4 79.8 79.8 0.0
2005-Sep-13 Tue 0.41 0.41 ### ### 347,924 71,324 7.8 7.8 0.0
2005-Sep-12 Mon 0.42 0.42 0.4 ### ### ### 0.0
2005-Sep-09 Fri ### ### ### 0.425 ### ### ###
2005-Sep-08 Thu 0.46 0.46 ### ### ### ### 0.0
2005-Sep-07 Wed 0.46 ### ### ### 76.3 76.3 0.0
2005-Sep-06 Tue 0.5 0.5 0.445 0.455 897,240 423,945 0.7 0.7 0.0
2005-Sep-05 Mon 0.42 ### 0.42 0.5 1,626,051 341,470 ### ### 0.0
2005-Sep-02 Fri ### 0.42 ### 0.41 840,558 ### ### ### ###
2005-Sep-01 Thu 0.375 ### ### ### 4,679,456 0 95.5 95.5 0.0
2005-Aug-31 Wed ### 0.385 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 1,229,182 0 98.2 98.2 0.0
2005-Aug-29 Mon ### 0.325 ### 0.325 89.2 89.2 ###
2005-Aug-26 Fri ### ### ### ### 112,370 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 109,958 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### 0.325 ### ### 323,320 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 2.4 2.4 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.325 ### ### 20.3 20.3 0.0
2005-Aug-16 Tue ### 0.325 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 10.0 10.0 0.0
2005-Aug-11 Thu ### ### 0.325 ### 79.8 79.8 0.0
2005-Aug-10 Wed 0.325 ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 154,250 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 82.7 82.7 0.0
2005-Aug-05 Fri 0.325 ### ### ### 337,426 0 3.6 3.6 0.0
2005-Aug-04 Thu 0.325 ### ### ### 8.4 8.4 0.0
2005-Aug-03 Wed ### ### ### 0.325 5.8 5.8 ###
2005-Aug-02 Tue ### ### ### ### 2.6 2.6 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.345 ### ### ### 80.4 80.4 0.0
2005-Jul-28 Thu 0.345 ### ### 0.345 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 255,050 0 ### ### 0.0
2005-Jul-26 Tue 0.355 0.355 0.345 ### 18.8 18.8 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.345 0.355 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.345 0.345 ### ### 0.0
2005-Jul-19 Tue ### ### 0.345 0.345 17.2 17.2 0.0
2005-Jul-18 Mon ### ### ### ### 89.4 89.4 0.0
2005-Jul-15 Fri ### ### 0.345 0.345 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.355 0.355 ### 0.345 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.355 0.355 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.375 ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.355 ### 0.355 ### 273,685 48,579 88.6 88.6 0.0
2005-Jun-30 Thu ### 0.355 ### ### 1,460,988 259,325 ### ### 0.0
2005-Jun-29 Wed 0.355 0.355 ### ### 26.1 26.1 0.0
2005-Jun-28 Tue ### ### ### ### 394,124 0 86.6 86.6 0.0
2005-Jun-27 Mon ### ### ### 0.355 19.7 19.7 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.385 0.385 ### ### 10.3 10.3 0.0
2005-Jun-21 Tue ### 0.4 ### ### 90.3 90.3 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 462,982 0 84.8 84.8 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.375 ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.385 0.385 0.375 0.375 16.0 16.0 ###
2005-Jun-10 Fri ### ### ### 0.385 156,129 0 ### ### 0.0
2005-Jun-09 Thu ### 0.4 ### ### 129,677 ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.4 0.41 ### 0.4 155,450 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.425 0.43 ### ### 3.8 3.8 0.0
2005-Jun-06 Mon 0.41 0.41 ### ### 180,259 36,953 ### ### 0.0
2005-Jun-03 Fri ### ### 0.4 0.41 ### ### ###
2005-Jun-02 Thu ### ### ### ### 6.2 6.2 0.0
2005-Jun-01 Wed 0.425 ### 0.41 ### 86.3 86.3 0.0
2005-May-31 Tue 0.42 ### 0.4 ### ### ### 0.0
2005-May-30 Mon 0.43 0.43 0.42 0.42 ### ### ###
2005-May-27 Fri ### 0.44 0.42 0.425 ### ### ###
2005-May-26 Thu 0.455 0.455 0.44 0.44 33,153 ### 9.0 9.0 ###
2005-May-25 Wed 0.455 0.455 0.455 0.455 70.5 70.5 0.0
2005-May-24 Tue ### 0.47 0.45 0.47 140,642 ### 74.2 74.2 ###
2005-May-23 Mon 0.48 0.48 0.47 0.47 15.4 15.4 ###
2005-May-20 Fri 0.485 0.49 0.485 0.485 136,142 ### ### ### 0.0
2005-May-19 Thu 0.47 0.485 0.47 0.48 643,287 ### ### ### 0.0
2005-May-18 Wed 0.45 0.47 0.45 0.47 92.7 92.7 ###
2005-May-17 Tue 0.45 0.46 0.44 0.46 84,784 38,152 ### ### 0.0
2005-May-16 Mon 0.46 0.46 0.445 0.445 ### ### ###
2005-May-13 Fri 0.43 ### 0.425 0.45 ### ### 0.0
2005-May-12 Thu 0.425 ### 0.42 ### 57,150 ### 84.9 84.9 0.0
2005-May-11 Wed 0.43 0.43 0.425 0.43 67.0 67.0 ###
2005-May-10 Tue 0.455 0.46 0.43 0.44 ### ### ###
2005-May-09 Mon 0.445 0.455 0.425 0.455 86.9 86.9 0.0
2005-May-06 Fri 0.46 ### 0.445 0.445 ### ### ###
2005-May-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-04 Wed 0.46 0.46 0.42 0.46 ### ### 0.0
2005-May-03 Tue 0.45 0.475 0.45 0.475 ### ### ###
2005-May-02 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2005-Apr-29 Fri 0.48 0.48 0.46 0.48 ### ### 0.0
2005-Apr-28 Thu ### ### 0.47 0.48 15.4 15.4 0.0
2005-Apr-27 Wed 0.49 0.5 0.46 0.5 69,953 33,577 ### ### 0.0
2005-Apr-26 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Apr-22 Fri 0.5 ### 0.48 0.485 357,270 85,744 ### ### 0.0
2005-Apr-21 Thu 0.45 0.5 0.44 0.49 ### ### ###
2005-Apr-20 Wed 0.41 0.485 0.41 0.47 99.2 99.2 ###
2005-Apr-19 Tue ### 0.42 ### 0.4 405,240 ### 90.1 90.1 0.0
2005-Apr-18 Mon ### ### ### ### 10.7 10.7 0.0
2005-Apr-15 Fri 0.41 0.42 ### ### 5.3 5.3 0.0
2005-Apr-14 Thu ### 0.425 0.41 0.41 103,575 43,242 34.4 34.4 ###
2005-Apr-13 Wed 0.45 0.45 0.41 0.42 ### ### ###
2005-Apr-12 Tue 0.45 0.45 0.44 0.44 15.9 15.9 ###
2005-Apr-11 Mon 0.47 0.47 0.44 0.44 ### ### ###
2005-Apr-08 Fri 0.48 0.49 0.47 0.47 220,228 ### 15.2 15.2 ###
2005-Apr-07 Thu 0.44 0.475 0.44 0.475 97.1 97.1 ###
2005-Apr-06 Wed 0.45 0.475 0.44 0.44 18.6 18.6 ###
2005-Apr-05 Tue 0.44 0.45 0.44 0.45 87.7 87.7 0.0
2005-Apr-04 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2005-Apr-01 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2005-Mar-31 Thu 0.46 0.47 0.44 0.47 ### ### ###
2005-Mar-30 Wed 0.47 0.475 0.45 ### 189,870 ### ### ### 0.0
2005-Mar-29 Tue 0.46 0.48 0.46 0.48 95.4 95.4 0.0
2005-Mar-24 Thu 0.43 0.44 0.43 0.44 90.6 90.6 ###
2005-Mar-23 Wed 0.45 0.45 0.44 0.44 342,942 ### 21.2 21.2 ###
2005-Mar-22 Tue 0.455 0.455 0.45 0.455 76.4 76.4 0.0
2005-Mar-21 Mon 0.475 0.485 0.455 0.46 ### ### 0.0
2005-Mar-18 Fri 0.475 0.475 0.46 ### 13.1 13.1 0.0
2005-Mar-17 Thu ### 0.485 ### 0.47 82.5 82.5 ###
2005-Mar-16 Wed 0.475 0.475 ### ### ### ### 0.0
2005-Mar-15 Tue 0.49 0.49 0.47 0.49 ### ### ###
2005-Mar-14 Mon 0.48 0.485 0.47 0.485 ### ### 0.0
2005-Mar-11 Fri ### 0.485 ### 0.485 199,052 48,270 92.2 92.2 0.0
2005-Mar-10 Thu 0.475 0.48 0.45 0.46 219,473 102,054 ### ### 0.0
2005-Mar-09 Wed 0.49 0.49 0.475 0.475 232,846 112,348 ### ### ###
2005-Mar-08 Tue 0.485 0.51 0.485 0.5 45,150 ### ### ### 0.0
2005-Mar-07 Mon 0.5 0.5 0.485 0.485 11.0 11.0 0.0
2005-Mar-04 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2005-Mar-03 Thu ### ### 0.485 0.485 ### ### 0.0
2005-Mar-02 Wed 0.49 0.49 0.49 0.49 69.4 69.4 ###
2005-Mar-01 Tue 0.51 0.51 0.485 0.485 109,377 ### 5.5 5.5 0.0
2005-Feb-28 Mon 0.475 0.51 0.47 0.51 283,845 139,084 ### ### ###
2005-Feb-25 Fri 0.485 ### 0.46 0.47 495,347 113,929 ### ### ###
2005-Feb-24 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2005-Feb-23 Wed 0.49 ### 0.46 0.48 21.9 21.9 0.0
2005-Feb-22 Tue 0.52 0.52 0.49 0.5 732,487 ### 8.8 8.8 0.0
2005-Feb-21 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
2005-Feb-18 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Feb-17 Thu 0.57 0.57 0.56 0.56 126,878 71,686 ### ### ###
2005-Feb-16 Wed 0.59 0.59 0.58 0.58 228,850 133,877 ### ### ###
2005-Feb-15 Tue 0.57 0.59 0.57 0.58 587,586 ### ### ### ###
2005-Feb-14 Mon 0.56 0.57 0.56 0.56 357,480 201,976 ### ### ###
2005-Feb-11 Fri 0.57 0.57 0.55 0.56 15.1 15.1 ###
2005-Feb-10 Thu ### ### 0.58 0.59 22.8 22.8 0.0
2005-Feb-09 Wed ### ### 0.58 0.59 ### ### 0.0
2005-Feb-08 Tue ### ### 0.59 0.59 257,352 ### ### ### 0.0
2005-Feb-07 Mon ### ### 0.58 ### 867,675 251,625 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 10.4 10.4 0.0
2005-Feb-03 Thu ### ### ### ### 11.2 11.2 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue 0.7 0.72 ### ### 2,301,950 ### ### ### 0.0
2005-Jan-31 Mon 0.7 0.7 ### ### 3.5 3.5 0.0
2005-Jan-28 Fri 0.73 0.73 ### ### ### ### 0.0
2005-Jan-27 Thu 0.77 0.81 0.72 0.72 2.1 2.1 ###
2005-Jan-25 Tue ### 0.74 ### 0.74 98.0 98.0 0.1
2005-Jan-24 Mon ### 0.7 ### ### 1,125,189 ### 95.0 95.0 0.0
2005-Jan-21 Fri ### ### ### ### 558,271 0 90.5 90.5 0.0
2005-Jan-20 Thu ### ### ### ### 748,142 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 8.9 8.9 0.0
2005-Jan-18 Tue ### ### ### ### 2,681,086 0 84.8 84.8 0.0
2005-Jan-17 Mon 0.59 ### 0.59 ### 98.4 98.4 0.0
2005-Jan-14 Fri 0.59 ### 0.58 0.59 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 157,359 0 17.1 17.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 15.1 15.1 0.0
2005-Jan-07 Fri ### ### ### ### 135,859 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 66,388 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 139,721 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 217,550 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 14,925 0 10.5 10.5 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 94,742 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 79,779 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 150,980 0 83.1 83.1 0.0
2004-Dec-22 Wed ### ### ### ### 17.9 17.9 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 94.7 94.7 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 80.5 80.5 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 806,745 0 96.1 96.1 0.0
2004-Dec-06 Mon ### ### ### ### 24.5 24.5 0.0
2004-Dec-03 Fri ### ### ### ### 132,358 0 25.2 25.2 0.0
2004-Dec-02 Thu ### ### ### ### 83,776 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 34,445 0 84.1 84.1 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 11.9 11.9 0.0
2004-Nov-26 Fri ### ### ### ### 87,445 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 78.6 78.6 0.0
2004-Nov-23 Tue ### ### ### ### 303,570 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 55,282 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 263,420 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 19.4 19.4 0.0
2004-Nov-16 Tue ### 0.7 ### ### 308,687 108,040 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 256,175 0 18.3 18.3 0.0
2004-Nov-10 Wed 0.7 0.71 ### ### 229,340 ### 19.5 19.5 0.0
2004-Nov-09 Tue ### 0.71 ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 325,540 0 20.4 20.4 0.0
2004-Nov-05 Fri ### ### ### ### 310,651 0 ### ### 0.0
2004-Nov-04 Thu ### 0.71 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 18.6 18.6 0.0
2004-Nov-02 Tue ### ### ### ### 91.2 91.2 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 94.1 94.1 0.0
2004-Oct-28 Thu ### ### 0.59 ### 240,570 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 8.6 8.6 0.0
2004-Oct-26 Tue ### ### ### ### 336,250 0 4.1 4.1 0.0
2004-Oct-25 Mon ### ### ### ### 1,599,822 0 ### ### 0.0
2004-Oct-22 Fri 0.56 0.59 0.55 0.57 79.6 79.6 ###
2004-Oct-21 Thu 0.58 0.59 0.55 0.56 442,343 ### 7.3 7.3 ###
2004-Oct-20 Wed ### ### 0.59 ### 86,950 25,650 ### ### 0.0
2004-Oct-19 Tue ### ### 0.58 ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 20.0 20.0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 177,480 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 81.5 81.5 0.0
2004-Oct-06 Wed ### ### ### ### 19.8 19.8 0.0
2004-Oct-05 Tue ### ### ### ### 84,750 0 22.2 22.2 0.0
2004-Oct-04 Mon ### ### ### ### 154,320 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 17.9 17.9 0.0
2004-Sep-29 Wed ### ### ### ### 18.0 18.0 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.71 0.71 ### ### 6.2 6.2 0.0
2004-Sep-23 Thu 0.72 0.72 0.7 0.71 17.9 17.9 ###
2004-Sep-22 Wed ### 0.7 ### 0.7 171,557 60,044 ### ### ###
2004-Sep-21 Tue 0.7 0.74 ### ### 488,181 180,626 ### ### 0.0
2004-Sep-20 Mon ### 0.72 ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 15.1 15.1 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Sep-13 Mon 0.72 0.72 ### ### ### ### 0.0
2004-Sep-10 Fri 0.72 0.72 0.7 0.72 ### ### ###
2004-Sep-09 Thu 0.71 0.72 0.7 0.72 82.6 82.6 ###
2004-Sep-08 Wed 0.72 0.74 ### 0.72 324,251 119,972 ### ### ###
2004-Sep-07 Tue 0.75 0.75 0.72 0.72 260,473 191,447 ### ### ###
2004-Sep-06 Mon 0.76 0.76 0.75 0.75 39,280 29,656 21.4 21.4 ###
2004-Sep-03 Fri 0.76 0.76 0.75 0.75 119,171 89,974 18.4 18.4 ###
2004-Sep-02 Thu 0.75 0.75 0.74 0.74 89,153 ### ### ### 0.1
2004-Sep-01 Wed 0.75 0.77 0.74 0.74 22.2 22.2 0.1
2004-Aug-31 Tue 0.8 0.8 0.71 0.74 848,342 ### ### ### 0.1
2004-Aug-30 Mon 0.8 0.81 0.78 0.8 ### ### 0.1
2004-Aug-27 Fri 0.81 0.81 0.78 0.79 450,846 358,422 9.9 9.9 ###
2004-Aug-26 Thu 0.76 0.82 0.76 0.82 ### ### 0.1
2004-Aug-25 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
2004-Aug-24 Tue 0.77 0.83 0.76 0.8 2,535,746 ### 92.4 92.4 0.1
2004-Aug-23 Mon ### 0.75 ### 0.74 96.8 96.8 0.1
2004-Aug-20 Fri ### ### ### ### 93.1 93.1 0.0
2004-Aug-19 Thu ### ### ### ### 202,650 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 324,089 0 87.1 87.1 0.0
2004-Aug-16 Mon ### ### ### ### 172,522 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 1,225,556 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.7 0.71 ### ### 372,982 ### 21.6 21.6 0.0
2004-Aug-06 Fri ### 0.71 ### 0.71 852,885 302,774 ### ### ###
2004-Aug-05 Thu 0.71 0.72 ### 0.71 69.9 69.9 ###
2004-Aug-04 Wed 0.74 0.74 ### 0.71 684,178 253,145 6.2 6.2 ###
2004-Aug-03 Tue 0.76 0.76 0.74 0.74 430,921 ### 11.9 11.9 0.1
2004-Aug-02 Mon 0.78 0.78 0.76 0.76 329,950 ### 12.4 12.4 0.1
2004-Jul-30 Fri 0.78 0.78 0.77 0.78 78,055 ### 63.0 63.0 0.1
2004-Jul-29 Thu 0.79 0.8 0.77 0.78 ### ### 0.1
2004-Jul-28 Wed 0.78 0.8 0.77 0.78 527,843 414,356 ### ### 0.1
2004-Jul-27 Tue 0.76 0.79 0.74 0.78 ### ### 0.1
2004-Jul-26 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2004-Jul-23 Fri 0.78 0.79 0.77 0.79 83.7 83.7 ###
2004-Jul-22 Thu 0.8 0.81 0.77 0.78 ### ### 0.1
2004-Jul-21 Wed 0.82 0.83 0.8 0.8 ### ### 0.1
2004-Jul-20 Tue 0.82 0.84 0.8 0.81 ### ### 0.1
2004-Jul-19 Mon 0.78 0.85 0.77 0.79 3,833,884 3,105,446 ### ### ###
2004-Jul-16 Fri 0.8 0.8 0.76 0.79 ### ### ###
2004-Jul-15 Thu 0.83 0.83 0.8 0.81 632,488 515,477 12.5 12.5 0.1
2004-Jul-14 Wed 0.86 0.88 0.82 0.84 15.1 15.1 ###
2004-Jul-13 Tue 0.89 0.89 0.84 0.86 365,951 316,547 7.5 7.5 ###
2004-Jul-12 Mon 0.89 ### 0.89 0.89 74.4 74.4 ###
2004-Jul-09 Fri ### ### 0.88 0.88 6.7 6.7 0.1
2004-Jul-08 Thu ### ### 0.89 ### 17.3 17.3 0.0
2004-Jul-07 Wed ### ### ### ### 111,383 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### 0.89 ### 1,509,650 ### 76.6 76.6 0.0
2004-Jul-05 Mon ### ### 0.89 0.89 238,386 106,081 18.2 18.2 ###
2004-Jul-02 Fri 0.89 ### 0.89 ### 84.5 84.5 0.0
2004-Jul-01 Thu ### ### ### ### 19.2 19.2 0.0
2004-Jun-30 Wed ### ### 0.89 ### 21.1 21.1 0.0
2004-Jun-29 Tue ### ### ### ### 2,046,456 0 88.9 88.9 0.0
2004-Jun-28 Mon ### ### 0.88 0.89 619,548 ### ### ### ###
2004-Jun-25 Fri ### ### ### ### 684,853 0 14.4 14.4 0.0
2004-Jun-24 Thu ### ### ### ### 1,421,540 0 3.7 3.7 0.0
2004-Jun-23 Wed ### ### ### ### 569,225 0 23.6 23.6 0.0
2004-Jun-22 Tue ### ### ### ### 2,872,249 0 98.3 98.3 0.0
2004-Jun-21 Mon ### ### ### ### 6.3 6.3 0.0
2004-Jun-18 Fri 1 1 ### ### ### ### 0.0
2004-Jun-17 Thu ### 1 ### 1 615,756 307,878 ### ### ###
2004-Jun-16 Wed ### ### ### ### 79.7 79.7 0.0
2004-Jun-15 Tue 1 1 ### ### 19.1 19.1 0.0
2004-Jun-14 Mon ### ### ### ### 328,050 0 3.6 3.6 0.0
2004-Jun-11 Fri ### ### ### ### 328,050 0 3.6 3.6 0.0
2004-Jun-10 Thu ### ### ### ### 92.2 92.2 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 623,327 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### 1 6.8 6.8 ###
2004-Jun-04 Fri ### ### ### ### 10.6 10.6 0.0
2004-Jun-03 Thu ### ### ### ### 598,447 0 80.5 80.5 0.0
2004-Jun-02 Wed ### ### ### ### 507,655 0 21.5 21.5 0.0
2004-Jun-01 Tue ### ### ### ### 1,048,120 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 355,256 0 12.8 12.8 0.0
2004-May-27 Thu ### ### ### ### 18.8 18.8 0.0
2004-May-26 Wed ### ### ### ### 10.6 10.6 0.0
2004-May-25 Tue ### ### ### ### 292,370 0 13.2 13.2 0.0
2004-May-24 Mon 1.21 1.24 1.2 1.2 290,320 ### 26.8 26.8 0.1
2004-May-21 Fri ### 1.2 ### ### 66.5 66.5 0.0
2004-May-20 Thu 1.22 1.22 ### ### 266,288 ### 4.3 4.3 0.0
2004-May-19 Wed 1.21 1.22 ### 1.21 74.0 74.0 ###
2004-May-18 Tue ### 1.2 ### ### 91.3 91.3 0.0
2004-May-17 Mon ### ### ### ### 89.2 89.2 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 111,850 0 23.8 23.8 0.0
2004-May-11 Tue ### ### ### ### 370,053 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 426,955 0 ### ### 0.0
2004-May-07 Fri 1.21 1.21 ### 1.21 372,254 ### 74.4 74.4 ###
2004-May-06 Thu 1.25 1.25 1.2 1.24 ### ### 0.1
2004-May-05 Wed 1.27 1.27 1.25 1.25 119,076 ### 16.2 16.2 ###
2004-May-04 Tue 1.28 1.28 1.26 1.27 28.7 28.7 ###
2004-May-03 Mon 1.26 ### 1.26 1.26 78.6 78.6 ###
2004-Apr-30 Fri 1.26 1.27 1.24 1.24 193,828 243,254 ### ### 0.1
2004-Apr-29 Thu ### ### 1.26 1.26 ### ### ###
2004-Apr-28 Wed ### ### ### ### 96,722 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 379,381 0 7.6 7.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 1.28 ### 1.28 ### 260,683 ### 92.7 92.7 0.0
2004-Apr-22 Thu ### ### 1.27 1.28 19.9 19.9 ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 1.4 1.41 ### ### 8.8 8.8 0.0
2004-Apr-19 Mon 1.44 1.51 ### 1.42 1,085,046 ### 24.4 24.4 ###
2004-Apr-16 Fri 1.41 1.43 1.41 1.43 193,689 ### 83.8 83.8 0.1
2004-Apr-15 Thu 1.4 1.43 ### 1.43 535,970 ### 88.2 88.2 0.1
2004-Apr-14 Wed 1.43 1.43 1.4 1.4 501,741 ### 17.3 17.3 ###
2004-Apr-13 Tue 1.43 1.44 1.42 1.44 ### ### 0.1
2004-Apr-08 Thu ### 1.44 ### 1.42 1,315,145 ### ### ### ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 1,774,724 0 ### ### 0.0
2004-Apr-05 Mon 1.25 1.29 1.23 1.27 889,320 1,120,543 ### ### ###
2004-Apr-02 Fri ### ### ### ### 76.8 76.8 0.0
2004-Apr-01 Thu ### ### ### ### 184,347 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 93,253 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 161,227 0 11.9 11.9 0.0
2004-Mar-29 Mon 1.2 1.2 ### ### ### ### 0.0
2004-Mar-26 Fri ### 1.2 ### 1.2 87.2 87.2 0.1
2004-Mar-25 Thu ### ### ### ### 28.0 28.0 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 1.2 ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 1.2 1.21 ### 1.21 79.2 79.2 ###
2004-Mar-17 Wed ### 1.2 ### ### 24.2 24.2 0.0
2004-Mar-16 Tue ### 1.22 ### 1.22 87,856 ### ### ### 0.1
2004-Mar-15 Mon 1.24 1.24 ### 1.22 23.4 23.4 0.1
2004-Mar-12 Fri 1.25 1.26 1.22 1.24 240,379 ### 29.0 29.0 0.1
2004-Mar-11 Thu ### 1.29 ### 1.28 ### ### ###
2004-Mar-10 Wed ### ### ### ### 320,276 0 14.4 14.4 0.0
2004-Mar-09 Tue ### 1.2 ### 1.2 227,275 ### 83.4 83.4 0.1
2004-Mar-08 Mon 1.23 1.23 ### ### 291,325 ### ### ### 0.0
2004-Mar-05 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Mar-04 Thu ### 1.21 ### ### 120,872 73,127 ### ### 0.0
2004-Mar-03 Wed 1.25 1.25 ### ### 249,784 ### ### ### 0.0
2004-Mar-02 Tue 1.25 1.26 1.24 1.25 285,476 356,845 72.9 72.9 ###
2004-Mar-01 Mon ### 1.25 ### 1.25 130,370 81,481 ### ### ###
2004-Feb-27 Fri 1.23 ### ### ### 910,556 0 ### ### 0.0
2004-Feb-26 Thu 1.23 1.25 1.22 1.22 31.7 31.7 0.1
2004-Feb-25 Wed 1.26 1.29 1.2 1.23 384,675 478,920 16.1 16.1 0.1
2004-Feb-24 Tue 1.27 1.29 1.21 1.25 305,578 381,972 ### ### ###
2004-Feb-23 Mon 1.27 ### 1.25 1.28 ### ### ###
2004-Feb-20 Fri 1.2 1.26 ### 1.25 660,220 ### ### ### ###
2004-Feb-19 Thu ### 1.21 ### 1.2 ### ### 0.1
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 192,750 0 78.4 78.4 0.0
2004-Feb-13 Fri ### ### ### ### 17.9 17.9 0.0
2004-Feb-12 Thu ### 1.28 ### ### 1,266,946 810,845 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 3.4 3.4 0.0
2004-Feb-09 Mon 1.21 1.21 ### ### 65,756 39,782 ### ### 0.0
2004-Feb-06 Fri 1.27 1.27 ### 1.21 142,175 90,281 ### ### ###
2004-Feb-05 Thu 1.23 1.28 1.23 1.23 125,625 157,659 74.1 74.1 0.1
2004-Feb-04 Wed ### ### 1.25 1.25 287,943 ### 6.9 6.9 ###
2004-Feb-03 Tue 1.27 ### 1.26 1.29 ### ### 0.1
2004-Feb-02 Mon ### 1.23 ### 1.22 ### ### 0.1
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,110,756 0 ### ### 0.0
2004-Jan-27 Tue 1.25 1.25 ### ### ### ### 0.0
2004-Jan-23 Fri 1.27 1.29 1.22 1.26 264,486 331,929 ### ### ###
2004-Jan-22 Thu 1.22 1.28 1.22 1.26 89.7 89.7 ###
2004-Jan-21 Wed 1.28 1.28 ### 1.22 ### ### 0.1
2004-Jan-20 Tue ### ### 1.27 1.28 236,182 149,975 14.0 14.0 ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 216,185 0 ### ### 0.0
2004-Jan-14 Wed ### 1.4 ### ### 200,950 ### 20.3 20.3 0.0
2004-Jan-13 Tue 1.4 1.4 ### 1.4 ### ### ###
2004-Jan-12 Mon 1.4 1.4 ### 1.4 163,584 ### 69.5 69.5 ###
2004-Jan-09 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Jan-08 Thu ### 1.4 ### ### 98,350 68,845 ### ### 0.0
2004-Jan-07 Wed 1.42 1.42 ### ### 179,257 127,272 7.5 7.5 0.0
2004-Jan-06 Tue ### 1.42 ### 1.41 89.6 89.6 ###
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 103,378 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 90,522 0 18.3 18.3 0.0
2003-Dec-30 Tue ### ### 1.28 1.28 117,141 74,970 9.3 9.3 ###
2003-Dec-29 Mon ### ### ### ### 53,759 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 33,683 0 18.1 18.1 0.0
2003-Dec-23 Tue ### ### ### ### 327,375 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 85.5 85.5 0.0
2003-Dec-18 Thu 1.27 ### 1.27 1.29 443,041 ### ### ### 0.1
2003-Dec-17 Wed 1.29 ### 1.26 1.26 196,752 123,953 15.1 15.1 ###
2003-Dec-16 Tue ### ### 1.28 1.29 ### ### 0.1
2003-Dec-15 Mon 1.24 ### 1.24 1.29 92.8 92.8 0.1
2003-Dec-12 Fri 1.24 1.29 1.23 1.24 669,256 ### ### ### 0.1
2003-Dec-11 Thu 1.29 1.29 1.23 1.26 887,189 1,117,858 ### ### ###
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue 1.46 1.46 ### ### 304,289 ### 5.4 5.4 0.0
2003-Dec-08 Mon 1.46 1.46 1.44 1.45 219,589 ### 28.4 28.4 ###
2003-Dec-05 Fri 1.4 1.46 ### 1.43 495,224 ### 87.1 87.1 0.1
2003-Dec-04 Thu 1.44 1.44 1.41 1.41 205,128 ### 17.1 17.1 ###
2003-Dec-03 Wed 1.42 1.46 1.4 1.44 80.2 80.2 0.1
2003-Dec-02 Tue 1.54 1.57 1.42 1.42 2,050,642 ### ### ### ###
2003-Dec-01 Mon ### 1.48 ### 1.48 ### ### 0.1
2003-Nov-28 Fri ### ### ### ### 1,078,542 0 ### ### 0.0
2003-Nov-27 Thu ### ### 1.25 ### 1,402,387 ### ### ### 0.0
2003-Nov-26 Wed ### ### 1.28 1.29 1,629,574 1,042,927 ### ### 0.1
2003-Nov-25 Tue 1.21 ### 1.21 1.26 2,278,426 1,378,447 91.8 91.8 ###
2003-Nov-24 Mon 1.47 1.47 1.27 1.29 2,287,679 3,134,120 1.3 1.3 0.1
2003-Nov-21 Fri 1.55 1.57 1.51 1.51 ### ### 0.1
2003-Nov-20 Thu 1.55 ### 1.55 1.57 1,209,043 ### ### ### 0.1
2003-Nov-19 Wed 1.51 1.58 1.5 1.53 1,839,385 2,832,652 80.0 80.0 ###
2003-Nov-18 Tue 1.55 1.55 1.4 1.48 ### ### 0.1
2003-Nov-17 Mon 1.76 1.8 1.48 1.58 ### ### 0.1
2003-Nov-14 Fri ### ### 1.79 1.79 ### ### 0.1
2003-Nov-13 Thu ### ### 1.88 ### 3,051,823 ### ### ### 0.0
2003-Nov-12 Wed ### ### ### 1.85 ### ### 0.1
2003-Nov-11 Tue ### 2.45 ### ### 4,472,320 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 78.2 78.2 0.0
2003-Nov-06 Thu ### ### ### ### 822,047 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 566,183 0 41.4 41.4 0.0
2003-Nov-04 Tue ### ### ### ### 406,446 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 30.4 30.4 0.0
2003-Oct-31 Fri ### ### ### ### 1,066,446 0 91.6 91.6 0.0
2003-Oct-30 Thu 1.89 ### 1.87 ### ### ### 0.0
2003-Oct-29 Wed ### ### 1.79 1.86 8.0 8.0 0.1
2003-Oct-28 Tue ### ### ### ### 928,481 0 35.7 35.7 0.0
2003-Oct-27 Mon 1.89 2 1.83 ### ### ### 0.0
2003-Oct-24 Fri 1.78 ### 1.73 ### ### ### 0.0
2003-Oct-23 Thu 1.74 1.8 ### 1.79 ### ### 0.1
2003-Oct-22 Wed 1.78 1.79 1.74 1.78 ### ### 0.1
2003-Oct-21 Tue 1.73 1.78 1.73 1.78 ### ### 0.1
2003-Oct-20 Mon 1.8 1.8 1.73 1.73 9.2 9.2 ###
2003-Oct-17 Fri ### 1.75 ### 1.75 ### ### 0.1
2003-Oct-16 Thu ### 1.7 ### ### ### ### 0.0
2003-Oct-15 Wed ### ### 1.57 ### 426,329 ### 85.7 85.7 0.0
2003-Oct-14 Tue ### ### ### ### 434,178 0 19.9 19.9 0.0
2003-Oct-13 Mon 1.56 ### 1.52 ### 1,071,548 814,376 89.4 89.4 0.0
2003-Oct-10 Fri 1.5 1.57 1.5 1.56 91.1 91.1 ###
2003-Oct-09 Thu 1.53 1.56 1.44 1.5 1,029,922 1,544,883 15.9 15.9 0.1
2003-Oct-08 Wed 1.57 1.57 1.51 1.52 ### ### 0.1
2003-Oct-07 Tue 1.57 1.57 1.48 1.56 ### ### ###
2003-Oct-06 Mon 1.47 1.59 1.47 1.58 96.0 96.0 0.1
2003-Oct-03 Fri ### ### ### ### 305,450 0 86.1 86.1 0.0
2003-Oct-02 Thu ### ### ### ### 532,653 0 ### ### 0.0
2003-Oct-01 Wed ### ### 1.27 ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### 1.27 ### 15.1 15.1 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 1.28 ### 1.28 ### 96.3 96.3 0.0
2003-Sep-24 Wed 1.25 1.28 1.25 1.28 188,372 ### 82.8 82.8 ###
2003-Sep-23 Tue 1.26 1.28 1.25 1.26 348,549 ### 74.3 74.3 ###
2003-Sep-22 Mon 1.21 1.27 1.2 1.26 91.1 91.1 ###
2003-Sep-19 Fri 1.23 1.23 1.2 1.22 219,426 ### 26.6 26.6 0.1
2003-Sep-18 Thu 1.23 1.23 ### 1.21 271,923 ### 19.4 19.4 ###
2003-Sep-17 Wed 1.24 1.25 1.2 1.24 236,657 ### ### ### 0.1
2003-Sep-16 Tue 1.25 1.25 1.22 1.24 414,726 512,186 ### ### 0.1
2003-Sep-15 Mon 1.28 ### 1.23 1.24 14.6 14.6 0.1
2003-Sep-12 Fri 1.26 ### 1.21 1.27 75.1 75.1 ###
2003-Sep-11 Thu 1.22 1.22 ### 1.2 ### ### 0.1
2003-Sep-10 Wed 1.28 1.28 1.24 1.24 14.8 14.8 0.1
2003-Sep-09 Tue ### ### 1.22 1.27 ### ### ###
2003-Sep-08 Mon ### ### ### ### 7.9 7.9 0.0
2003-Sep-05 Fri ### 1.4 ### ### 645,886 452,120 28.7 28.7 0.0
2003-Sep-04 Thu ### ### ### ### 86.5 86.5 0.0
2003-Sep-03 Wed 1.27 ### 1.26 1.29 916,847 ### ### ### 0.1
2003-Sep-02 Tue 1.23 1.26 1.2 1.25 ### ### ###
2003-Sep-01 Mon 1.24 1.24 1.2 1.23 555,421 ### ### ### 0.1
2003-Aug-29 Fri 1.25 1.26 ### 1.2 9.1 9.1 0.1
2003-Aug-28 Thu ### 1.27 ### 1.24 801,120 ### 91.9 91.9 0.1
2003-Aug-27 Wed ### 1.25 ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### 1.27 ### 1.25 97.1 97.1 ###
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### 1 ### 2.5 2.5 0.0
2003-Aug-20 Wed ### 1.2 ### ### 1,519,340 ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 1,716,174 0 90.3 90.3 0.0
2003-Aug-18 Mon ### ### ### ### 2,559,040 0 93.3 93.3 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 0.89 ### 0.89 ### 3,024,273 ### 92.1 92.1 0.0
2003-Aug-13 Wed 0.86 0.89 0.86 0.88 ### ### 0.1
2003-Aug-12 Tue 0.84 0.85 0.84 0.84 72.1 72.1 ###
2003-Aug-11 Mon 0.82 0.84 0.82 0.83 335,477 278,445 ### ### ###
2003-Aug-08 Fri 0.83 0.83 0.8 0.8 8.2 8.2 0.1
2003-Aug-07 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2003-Aug-06 Wed 0.79 0.86 0.79 0.84 94.3 94.3 ###
2003-Aug-05 Tue 0.81 0.81 0.79 0.81 203,881 ### ### ### 0.1
2003-Aug-04 Mon 0.81 0.82 0.8 0.82 76.6 76.6 0.1
2003-Aug-01 Fri 0.81 0.82 0.79 0.82 75.7 75.7 0.1
2003-Jul-31 Thu 0.81 0.83 0.8 0.81 ### ### 0.1
2003-Jul-30 Wed 0.82 0.83 0.81 0.81 224,623 ### 19.8 19.8 0.1
2003-Jul-29 Tue 0.8 0.82 0.79 0.82 480,578 ### ### ### 0.1
2003-Jul-28 Mon 0.78 0.82 0.78 0.79 439,625 ### 78.0 78.0 ###
2003-Jul-25 Fri 0.74 0.78 0.73 0.76 267,554 ### ### ### 0.1
2003-Jul-24 Thu 0.77 0.78 0.73 0.74 401,877 ### 7.4 7.4 0.1
2003-Jul-23 Wed 0.79 0.79 0.77 0.78 165,644 ### ### ### 0.1
2003-Jul-22 Tue 0.8 0.8 0.78 0.78 13.4 13.4 0.1
2003-Jul-21 Mon 0.82 0.82 0.8 0.8 291,250 ### ### ### 0.1
2003-Jul-18 Fri 0.81 0.82 0.79 0.82 312,557 ### 77.4 77.4 0.1
2003-Jul-17 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2003-Jul-16 Wed 0.84 0.85 0.82 0.84 63.7 63.7 ###
2003-Jul-15 Tue 0.86 0.88 0.83 0.84 371,224 ### ### ### ###
2003-Jul-14 Mon 0.87 0.89 0.86 0.86 1,110,455 971,648 ### ### ###
2003-Jul-11 Fri 0.82 0.86 0.81 0.86 ### ### ###
2003-Jul-10 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2003-Jul-09 Wed 0.84 0.84 0.81 0.82 11.4 11.4 0.1
2003-Jul-08 Tue 0.79 0.84 0.79 0.84 ### ### ###
2003-Jul-07 Mon 0.78 0.78 0.77 0.77 443,741 ### ### ### 0.1
2003-Jul-04 Fri 0.8 0.8 0.78 0.79 21.4 21.4 ###
2003-Jul-03 Thu 0.82 0.82 0.79 0.81 578,988 466,085 18.8 18.8 0.1
2003-Jul-02 Wed 0.84 0.84 0.82 0.82 482,657 ### 10.1 10.1 0.1
2003-Jul-01 Tue 0.82 0.85 0.8 0.84 ### ### ###
2003-Jun-30 Mon 0.85 0.89 0.82 0.82 1,361,351 1,163,955 ### ### 0.1
2003-Jun-27 Fri 0.79 0.87 0.77 0.87 ### ### 0.1
2003-Jun-25 Wed ### ### 0.79 0.79 9,395,250 3,711,123 ### ### ###
2003-Jun-24 Tue ### 0.75 ### 0.75 3,444,741 1,291,777 ### ### ###
2003-Jun-23 Mon ### ### 0.59 ### ### ### 0.0
2003-Jun-20 Fri ### ### 0.57 ### 783,846 ### ### ### 0.0
2003-Jun-19 Thu 0.52 ### 0.52 ### 99.1 99.1 0.0
2003-Jun-18 Wed 0.55 0.56 0.5 0.52 297,650 157,754 4.9 4.9 0.0
2003-Jun-17 Tue 0.53 0.58 0.53 0.54 972,070 ### ### ### 0.0
2003-Jun-16 Mon 0.53 0.53 0.51 0.51 8.6 8.6 ###
2003-Jun-13 Fri 0.51 0.54 0.5 0.53 571,189 ### 89.6 89.6 0.0
2003-Jun-12 Thu 0.48 0.56 0.48 0.52 1,363,526 ### ### ### 0.0
2003-Jun-11 Wed 0.45 0.475 0.45 0.475 ### ### ###
2003-Jun-10 Tue 0.425 0.45 0.42 0.44 ### ### ###
2003-Jun-06 Fri 0.43 ### ### ### 717,180 0 ### ### 0.0
2003-Jun-05 Thu 0.42 0.44 ### 0.43 120,057 ### 86.8 86.8 ###
2003-Jun-04 Wed ### ### ### ### 150,289 0 92.3 92.3 0.0
2003-Jun-03 Tue 0.42 0.42 ### 0.4 461,089 96,828 6.4 6.4 0.0
2003-Jun-02 Mon 0.42 0.43 0.42 0.42 74.4 74.4 ###
2003-May-30 Fri 0.44 0.44 0.41 0.41 4.0 4.0 ###
2003-May-29 Thu 0.43 ### 0.43 0.43 ### ### ###
2003-May-28 Wed 0.43 0.43 0.42 0.42 ### ### ###
2003-May-27 Tue 0.43 ### 0.43 ### 59,480 12,788 81.9 81.9 0.0
2003-May-26 Mon 0.43 ### 0.42 0.43 127,740 26,825 70.7 70.7 ###
2003-May-23 Fri 0.44 0.44 ### 0.44 ### ### ###
2003-May-22 Thu 0.44 0.44 0.43 0.44 47,350 ### ### ### ###
2003-May-21 Wed 0.43 ### 0.43 0.43 ### ### ###
2003-May-20 Tue 0.44 0.44 0.43 0.43 158,656 ### ### ### ###
2003-May-19 Mon 0.445 0.45 0.44 0.44 ### ### ###
2003-May-16 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2003-May-15 Thu 0.45 0.45 0.44 0.44 13.9 13.9 ###
2003-May-14 Wed 0.45 0.45 0.44 0.445 34,141 ### ### ### ###
2003-May-13 Tue 0.45 0.45 0.44 0.445 22.0 22.0 ###
2003-May-12 Mon 0.45 0.45 0.44 0.45 69.3 69.3 0.0
2003-May-09 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2003-May-08 Thu 0.45 0.45 0.44 0.44 161,826 ### ### ### ###
2003-May-07 Wed 0.45 0.46 0.445 0.45 55,673 ### 70.6 70.6 0.0
2003-May-06 Tue 0.455 0.46 0.45 0.45 22.8 22.8 0.0
2003-May-05 Mon 0.46 0.46 0.455 0.46 71.2 71.2 0.0
2003-May-02 Fri 0.455 0.455 0.455 0.455 69,183 31,478 ### ### 0.0
2003-May-01 Thu 0.455 0.455 0.45 0.45 126,526 57,253 ### ### 0.0
2003-Apr-30 Wed 0.45 0.455 0.45 0.455 77.6 77.6 0.0
2003-Apr-29 Tue 0.46 0.46 0.44 0.45 ### ### 0.0
2003-Apr-28 Mon 0.46 0.47 0.45 0.45 144,975 66,688 ### ### 0.0
2003-Apr-24 Thu 0.47 0.47 0.46 0.46 13.6 13.6 0.0
2003-Apr-23 Wed ### 0.47 0.46 0.47 ### ### ###
2003-Apr-22 Tue ### ### 0.455 0.46 ### ### 0.0
2003-Apr-17 Thu 0.475 0.48 0.46 0.46 190,555 ### ### ### 0.0
2003-Apr-16 Wed 0.48 0.53 0.48 0.485 80.3 80.3 0.0
2003-Apr-15 Tue 0.48 0.48 0.475 0.475 ### ### ###
2003-Apr-14 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2003-Apr-11 Fri 0.455 0.485 0.455 0.485 ### ### 0.0
2003-Apr-10 Thu 0.455 0.455 0.45 0.45 15.7 15.7 0.0
2003-Apr-09 Wed 0.45 0.45 0.45 0.45 94,727 42,627 ### ### 0.0
2003-Apr-08 Tue 0.45 0.455 0.445 0.45 196,974 ### ### ### 0.0
2003-Apr-07 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2003-Apr-04 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2003-Apr-03 Thu 0.46 ### 0.45 0.45 12.5 12.5 0.0
2003-Apr-02 Wed 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2003-Apr-01 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2003-Mar-31 Mon 0.47 0.48 0.45 0.46 151,659 70,521 ### ### 0.0
2003-Mar-28 Fri 0.485 0.485 0.47 0.47 9,640 ### ### ### ###
2003-Mar-27 Thu 0.49 0.5 0.47 0.47 5.3 5.3 ###
2003-Mar-26 Wed 0.47 0.49 0.455 0.49 98,240 ### 94.1 94.1 ###
2003-Mar-25 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2003-Mar-24 Mon 0.49 0.49 0.46 0.46 3.9 3.9 0.0
2003-Mar-21 Fri 0.5 0.5 0.49 0.5 67.7 67.7 0.0
2003-Mar-20 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2003-Mar-19 Wed 0.48 0.52 0.48 0.52 95.5 95.5 0.0
2003-Mar-18 Tue 0.445 0.48 0.445 0.46 87.3 87.3 0.0
2003-Mar-17 Mon 0.44 0.47 ### ### 15,544 3,652 25.6 25.6 0.0
2003-Mar-14 Fri 0.45 0.47 0.44 0.44 122,222 ### 14.2 14.2 ###
2003-Mar-13 Thu 0.45 0.45 0.445 0.445 28.6 28.6 ###
2003-Mar-12 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Mar-11 Tue ### ### 0.43 0.44 8.9 8.9 ###
2003-Mar-10 Mon 0.47 0.48 ### ### ### ### 0.0
2003-Mar-07 Fri 0.46 0.48 0.455 0.48 61,987 28,978 94.9 94.9 0.0
2003-Mar-06 Thu 0.49 0.49 0.455 0.47 ### ### ###
2003-Mar-05 Wed 0.51 0.51 0.51 0.51 78.7 78.7 ###
2003-Mar-04 Tue 0.51 0.51 0.48 0.51 156,140 77,289 ### ### ###
2003-Mar-03 Mon 0.51 0.52 0.51 0.51 74.9 74.9 ###
2003-Feb-28 Fri 0.53 0.53 0.49 0.5 ### ### 0.0
2003-Feb-27 Thu 0.53 0.53 0.52 0.52 17,389 9,129 ### ### 0.0
2003-Feb-26 Wed 0.56 0.56 0.54 0.54 209,850 ### ### ### 0.0
2003-Feb-25 Tue 0.57 0.57 0.54 0.56 25.6 25.6 ###
2003-Feb-24 Mon 0.54 0.57 0.54 0.57 218,970 121,528 95.5 95.5 ###
2003-Feb-21 Fri 0.57 0.59 0.54 0.54 5.2 5.2 0.0
2003-Feb-20 Thu 0.55 0.56 0.54 0.55 201,176 110,646 81.4 81.4 ###
2003-Feb-19 Wed 0.53 0.55 0.53 0.54 54,149 29,240 ### ### 0.0
2003-Feb-18 Tue 0.54 0.54 0.51 0.51 5.5 5.5 ###
2003-Feb-17 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Feb-14 Fri 0.52 0.54 0.51 0.52 71.9 71.9 0.0
2003-Feb-13 Thu 0.54 0.54 0.51 0.52 ### ### 0.0
2003-Feb-12 Wed 0.56 0.58 0.54 0.54 ### ### 0.0
2003-Feb-11 Tue 0.59 ### 0.56 0.56 ### ### ###
2003-Feb-10 Mon 0.55 ### 0.54 0.59 ### ### 0.0
2003-Feb-07 Fri 0.57 0.57 0.54 0.57 70.5 70.5 ###
2003-Feb-06 Thu 0.59 0.59 0.54 0.58 ### ### ###
2003-Feb-05 Wed ### ### 0.58 0.58 ### ### ###
2003-Feb-04 Tue ### ### ### ### 20.0 20.0 0.0
2003-Feb-03 Mon 0.55 ### 0.55 ### 182,121 50,083 98.3 98.3 0.0
2003-Jan-31 Fri 0.54 0.55 0.53 0.55 ### ### ###
2003-Jan-30 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2003-Jan-29 Wed 0.56 0.57 0.54 0.57 160,857 89,275 ### ### ###
2003-Jan-28 Tue 0.58 ### 0.56 0.56 15.9 15.9 ###
2003-Jan-24 Fri ### ### 0.58 0.59 ### ### 0.0
2003-Jan-23 Thu ### ### 0.59 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 111,481 0 20.4 20.4 0.0
2003-Jan-21 Tue ### ### ### ### 312,543 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 91.7 91.7 0.0
2003-Jan-17 Fri ### ### ### ### 197,889 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### 0.72 ### ### 4,697,878 ### ### ### 0.0
2003-Jan-13 Mon 0.52 0.71 0.52 ### 99.6 99.6 0.0
2003-Jan-10 Fri 0.52 0.53 0.5 0.51 370,571 190,844 14.2 14.2 ###
2003-Jan-09 Thu 0.51 0.51 0.5 0.51 69.6 69.6 ###
2003-Jan-08 Wed ### 0.52 0.48 0.5 263,421 ### ### ### 0.0
2003-Jan-07 Tue 0.52 0.52 0.47 0.49 ### ### ###
2003-Jan-06 Mon 0.55 0.55 0.5 0.51 327,981 ### ### ### ###
2003-Jan-03 Fri ### 0.53 0.49 0.53 ### ### 0.0
2003-Jan-02 Thu ### 0.5 0.47 0.5 ### ### 0.0
2002-Dec-31 Tue 0.475 ### 0.47 ### 112,241 26,376 94.1 94.1 0.0
2002-Dec-30 Mon 0.455 0.49 0.45 0.475 154,551 ### ### ### ###
2002-Dec-27 Fri 0.445 0.455 0.43 0.455 88.2 88.2 0.0
2002-Dec-24 Tue 0.425 0.43 0.425 0.43 84.3 84.3 ###
2002-Dec-23 Mon ### ### 0.4 0.425 234,382 46,876 ### ### ###
2002-Dec-20 Fri 0.41 0.41 0.41 0.41 225,550 92,475 67.1 67.1 ###
2002-Dec-19 Thu 0.41 ### 0.4 ### 229,549 ### ### ### 0.0
2002-Dec-18 Wed 0.42 0.42 0.41 0.41 12.9 12.9 ###
2002-Dec-17 Tue 0.42 0.425 0.41 0.41 13.5 13.5 ###
2002-Dec-16 Mon 0.43 0.43 0.42 0.42 142,350 ### ### ### ###
2002-Dec-13 Fri 0.41 0.43 0.4 0.43 93.0 93.0 ###
2002-Dec-12 Thu 0.42 0.42 0.41 0.42 72.4 72.4 ###
2002-Dec-11 Wed 0.445 0.445 0.42 0.42 205,248 ### ### ### ###
2002-Dec-10 Tue 0.46 0.46 0.445 0.445 ### ### ###
2002-Dec-09 Mon 0.475 0.48 0.47 0.48 81.7 81.7 0.0
2002-Dec-06 Fri ### 0.47 0.46 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.49 0.49 ### 0.47 ### ### ###
2002-Dec-04 Wed 0.49 0.49 0.48 0.48 81,350 39,454 18.0 18.0 0.0
2002-Dec-03 Tue 0.5 0.51 ### 0.48 ### ### 0.0
2002-Dec-02 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2002-Nov-29 Fri 0.52 0.54 0.5 0.54 323,021 167,970 ### ### 0.0
2002-Nov-28 Thu 0.56 0.56 0.5 0.54 10.0 10.0 0.0
2002-Nov-27 Wed ### ### 0.54 0.55 803,154 216,851 ### ### ###
2002-Nov-26 Tue 0.54 ### 0.54 0.59 ### ### 0.0
2002-Nov-25 Mon 0.49 0.51 0.49 0.51 ### ### ###
2002-Nov-22 Fri ### 0.5 ### ### ### ### 0.0
2002-Nov-21 Thu 0.49 0.5 0.46 0.49 71.2 71.2 ###
2002-Nov-20 Wed 0.48 0.49 0.46 0.49 84.4 84.4 ###
2002-Nov-19 Tue 0.5 0.5 0.48 0.48 9.5 9.5 0.0
2002-Nov-18 Mon 0.53 0.53 0.5 0.52 18.0 18.0 0.0
2002-Nov-15 Fri 0.54 0.55 0.53 0.53 154,083 ### 15.9 15.9 0.0
2002-Nov-14 Thu 0.54 0.54 0.48 0.53 ### ### 0.0
2002-Nov-13 Wed 0.475 0.52 0.475 0.52 98.2 98.2 0.0
2002-Nov-12 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Nov-11 Mon 0.56 0.57 0.51 0.51 ### ### ###
2002-Nov-08 Fri 0.45 0.55 0.45 0.55 ### ### ###
2002-Nov-07 Thu 0.455 ### 0.45 ### ### ### 0.0
2002-Nov-06 Wed 0.41 0.46 0.41 0.46 92,444 ### ### ### 0.0
2002-Nov-05 Tue ### 0.41 ### 0.41 ### ### ###
2002-Nov-04 Mon ### 0.425 ### ### ### ### 0.0
2002-Nov-01 Fri 0.42 0.42 ### 0.41 135,675 ### 10.7 10.7 ###
2002-Oct-31 Thu 0.42 0.425 0.41 0.41 14.7 14.7 ###
2002-Oct-30 Wed ### 0.425 0.4 ### 15.2 15.2 0.0
2002-Oct-29 Tue 0.42 0.42 0.4 ### 135,170 ### 22.9 22.9 0.0
2002-Oct-28 Mon 0.4 0.425 0.4 0.42 ### ### ###
2002-Oct-25 Fri 0.43 0.43 ### ### ### ### 0.0
2002-Oct-24 Thu 0.425 ### 0.41 0.42 23.2 23.2 ###
2002-Oct-23 Wed 0.425 0.43 0.425 0.425 ### ### ###
2002-Oct-22 Tue 0.42 ### 0.42 ### 56,771 11,921 91.6 91.6 0.0
2002-Oct-21 Mon ### ### 0.41 0.41 4.9 4.9 ###
2002-Oct-18 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Oct-17 Thu ### 0.42 ### 0.42 ### ### ###
2002-Oct-16 Wed 0.44 0.44 ### ### 79,870 17,571 3.5 3.5 0.0
2002-Oct-15 Tue 0.445 0.445 0.42 0.425 ### ### ###
2002-Oct-14 Mon 0.43 0.44 0.42 ### ### ### 0.0
2002-Oct-11 Fri ### 0.41 ### 0.41 ### ### ###
2002-Oct-10 Thu ### ### ### ### 473,872 0 ### ### 0.0
2002-Oct-09 Wed 0.42 0.42 ### ### 1.7 1.7 0.0
2002-Oct-08 Tue 0.43 0.43 0.41 0.41 7.1 7.1 ###
2002-Oct-07 Mon 0.42 ### 0.42 ### 95.7 95.7 0.0
2002-Oct-04 Fri 0.42 0.43 0.42 0.43 ### ### ###
2002-Oct-03 Thu 0.41 0.44 0.41 0.41 ### ### ###
2002-Oct-02 Wed 0.45 0.45 0.41 0.43 184,182 ### 7.9 7.9 ###
2002-Oct-01 Tue 0.45 0.45 0.42 0.43 7.1 7.1 ###
2002-Sep-30 Mon 0.48 0.49 0.46 0.46 363,484 172,654 7.5 7.5 0.0
2002-Sep-27 Fri ### 0.49 ### 0.48 ### ### 0.0
2002-Sep-26 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2002-Sep-25 Wed 0.49 0.49 0.46 0.47 ### ### ###
2002-Sep-24 Tue 0.5 0.5 0.49 0.5 82.4 82.4 0.0
2002-Sep-23 Mon ### 0.51 ### 0.5 113,574 ### 84.5 84.5 0.0
2002-Sep-20 Fri 0.49 0.5 0.47 0.49 ### ### ###
2002-Sep-19 Thu 0.53 0.53 0.51 0.51 8.3 8.3 ###
2002-Sep-18 Wed 0.56 0.56 0.53 0.53 188,250 ### 5.1 5.1 0.0
2002-Sep-17 Tue 0.56 0.56 0.55 0.56 ### ### ###
2002-Sep-16 Mon 0.58 0.58 0.55 0.56 119,244 67,372 ### ### ###
2002-Sep-13 Fri 0.58 0.59 0.58 0.58 69.6 69.6 ###
2002-Sep-12 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2002-Sep-11 Wed 0.59 0.59 0.58 0.58 15.2 15.2 ###
2002-Sep-10 Tue ### ### 0.59 ### 88,075 25,982 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.59 ### 13,120 3,870 ### ### 0.0
2002-Sep-06 Fri 0.59 ### 0.57 0.59 ### ### 0.0
2002-Sep-05 Thu ### ### 0.59 0.59 292,725 86,353 5.7 5.7 0.0
2002-Sep-04 Wed 0.59 ### 0.59 ### 111,975 ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 111,725 0 5.8 5.8 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 44,775 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 85.0 85.0 0.0
2002-Aug-28 Wed ### ### ### ### 18.7 18.7 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 114,850 0 18.8 18.8 0.0
2002-Aug-23 Fri ### ### ### ### 164,780 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 11.2 11.2 0.0
2002-Aug-21 Wed ### ### ### ### 93.9 93.9 0.0
2002-Aug-20 Tue ### ### ### ### 390,380 0 91.3 91.3 0.0
2002-Aug-19 Mon 0.58 ### 0.58 ### 91.6 91.6 0.0
2002-Aug-16 Fri 0.59 0.59 0.58 0.58 13.6 13.6 ###
2002-Aug-15 Thu 0.58 0.59 0.58 0.59 82.2 82.2 0.0
2002-Aug-14 Wed 0.58 0.59 0.57 0.58 539,450 312,881 ### ### ###
2002-Aug-13 Tue 0.59 ### 0.57 0.57 8.4 8.4 ###
2002-Aug-12 Mon ### ### 0.59 ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### 0.57 ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.59 ### 0.58 0.58 ### ### ###
2002-Aug-07 Wed ### ### 0.59 ### 106,249 31,343 ### ### 0.0
2002-Aug-06 Tue ### ### 0.59 0.59 172,681 50,940 27.0 27.0 0.0
2002-Aug-05 Mon ### ### 0.59 0.59 119,070 35,125 4.4 4.4 0.0
2002-Aug-02 Fri ### ### 0.58 ### ### ### 0.0
2002-Aug-01 Thu 0.58 ### 0.58 ### 92.5 92.5 0.0
2002-Jul-31 Wed ### ### 0.58 0.58 ### ### ###
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 130,675 0 ### ### 0.0
2002-Jul-26 Fri ### 0.7 ### ### 76,550 ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 122,046 0 7.2 7.2 0.0
2002-Jul-23 Tue ### 0.7 ### 0.7 87,454 ### ### ### ###
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.74 0.74 0.7 0.71 129,022 ### ### ### ###
2002-Jul-18 Thu 0.73 0.74 0.73 0.74 36,780 ### ### ### 0.1
2002-Jul-17 Wed 0.74 0.76 0.73 0.73 ### ### 0.1
2002-Jul-16 Tue 0.74 0.75 0.73 0.73 27.5 27.5 0.1
2002-Jul-15 Mon 0.76 0.76 0.73 0.74 13.2 13.2 0.1
2002-Jul-12 Fri 0.74 0.76 0.73 0.76 89.2 89.2 0.1
2002-Jul-11 Thu 0.71 0.73 0.71 0.73 91.5 91.5 0.1
2002-Jul-10 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2002-Jul-09 Tue ### 0.73 ### 0.73 97.5 97.5 0.1
2002-Jul-08 Mon 0.7 0.75 ### ### ### ### 0.0
2002-Jul-05 Fri ### 0.7 ### 0.7 ### ### ###
2002-Jul-04 Thu 0.71 0.71 ### ### 6.6 6.6 0.0
2002-Jul-03 Wed ### 0.72 ### 0.72 49,020 17,647 96.3 96.3 ###
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### 0.72 ### 0.72 ### ### ###
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.7 0.7 ### ### 308,371 107,929 ### ### 0.0
2002-Jun-26 Wed 0.72 0.74 0.7 0.7 145,628 104,852 23.2 23.2 ###
2002-Jun-25 Tue 0.75 0.78 0.72 0.75 79.1 79.1 ###
2002-Jun-24 Mon 0.8 0.8 0.75 0.75 ### ### ###
2002-Jun-21 Fri 0.82 0.83 0.8 0.82 ### ### 0.1
2002-Jun-20 Thu 0.85 0.86 0.82 0.85 73.2 73.2 ###
2002-Jun-19 Wed 0.78 0.82 0.77 0.82 ### ### 0.1
2002-Jun-18 Tue 0.8 0.81 0.76 0.77 404,545 ### 11.0 11.0 0.1
2002-Jun-17 Mon 0.73 0.82 0.73 0.79 785,859 609,040 ### ### ###
2002-Jun-14 Fri 0.73 0.76 0.72 0.72 263,556 ### ### ### ###
2002-Jun-13 Thu ### 0.73 ### 0.73 ### ### 0.1
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### 0.72 ### ### ### ### 0.0
2002-Jun-07 Fri ### 0.7 ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 83,480 0 ### ### 0.0
2002-Jun-05 Wed ### 0.72 ### 0.7 81,382 ### ### ### ###
2002-Jun-04 Tue ### 0.7 ### 0.7 76,684 ### 86.1 86.1 ###
2002-Jun-03 Mon 0.71 0.71 0.7 0.7 ### ### ###
2002-May-31 Fri 0.7 0.73 0.7 0.71 ### ### ###
2002-May-30 Thu 0.71 0.72 0.7 0.72 135,880 96,474 80.2 80.2 ###
2002-May-29 Wed 0.7 0.71 ### 0.71 78.5 78.5 ###
2002-May-28 Tue ### 0.72 ### 0.72 167,350 60,246 ### ### ###
2002-May-27 Mon ### ### ### ### 97.0 97.0 0.0
2002-May-24 Fri ### ### 0.59 ### 258,044 76,122 ### ### 0.0
2002-May-23 Thu ### ### ### ### 89,558 0 19.6 19.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 67,371 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 9.3 9.3 0.0
2002-May-16 Thu ### ### ### ### 31,373 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 240,873 0 11.8 11.8 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 78,529 0 23.5 23.5 0.0
2002-May-10 Fri ### ### ### ### 5.4 5.4 0.0
2002-May-09 Thu 0.7 0.71 ### ### ### ### 0.0
2002-May-08 Wed 0.7 0.7 ### 0.7 37,150 ### ### ### ###
2002-May-07 Tue 0.73 0.73 ### ### 104,850 38,270 3.6 3.6 0.0
2002-May-06 Mon 0.74 0.74 0.73 0.73 25.8 25.8 0.1
2002-May-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-May-02 Thu 0.76 0.76 0.72 0.72 5.8 5.8 ###
2002-May-01 Wed 0.74 0.78 0.7 0.78 92,155 ### ### ### 0.1
2002-Apr-30 Tue 0.79 0.8 0.75 0.75 116,640 ### ### ### ###
2002-Apr-29 Mon 0.79 0.8 0.77 0.79 ### ### ###
2002-Apr-26 Fri 0.83 0.86 0.78 0.79 185,742 ### ### ### ###
2002-Apr-24 Wed 0.87 0.87 0.83 0.83 70,282 ### 8.0 8.0 ###
2002-Apr-23 Tue 0.86 0.88 0.85 0.87 105,445 ### 84.5 84.5 0.1
2002-Apr-22 Mon 0.83 0.86 0.81 0.83 ### ### ###
2002-Apr-19 Fri 0.86 0.86 0.8 0.82 ### ### 0.1
2002-Apr-18 Thu ### ### 0.86 0.86 136,770 ### 2.8 2.8 ###
2002-Apr-17 Wed ### ### ### ### 13.4 13.4 0.0
2002-Apr-16 Tue 0.89 ### 0.89 0.89 ### ### ###
2002-Apr-15 Mon 0.86 0.89 0.86 0.89 ### ### ###
2002-Apr-12 Fri 0.84 0.85 0.84 0.85 ### ### ###
2002-Apr-11 Thu 0.85 0.86 0.83 0.85 ### ### ###
2002-Apr-10 Wed 0.89 0.89 0.84 0.85 7.0 7.0 ###
2002-Apr-09 Tue 0.8 ### 0.8 ### 482,174 ### ### ### 0.0
2002-Apr-08 Mon 0.82 0.83 0.79 0.8 341,350 ### 18.1 18.1 0.1
2002-Apr-05 Fri 0.74 0.83 0.74 0.81 322,523 253,180 96.9 96.9 0.1
2002-Apr-04 Thu 0.77 0.77 0.71 0.73 283,157 ### 6.4 6.4 0.1
2002-Apr-03 Wed 0.79 0.79 0.76 0.79 ### ### ###
2002-Apr-02 Tue 0.79 0.8 0.78 0.79 ### ### ###
2002-Mar-28 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Mar-27 Wed 0.81 0.84 0.78 0.81 147,942 ### 70.2 70.2 0.1
2002-Mar-26 Tue 0.82 0.82 0.8 0.8 17.7 17.7 0.1
2002-Mar-25 Mon 0.82 0.84 0.82 0.82 72.2 72.2 0.1
2002-Mar-22 Fri 0.83 0.84 0.82 0.82 128,584 106,724 20.6 20.6 0.1
2002-Mar-21 Thu 0.84 0.84 0.82 0.83 150,954 ### ### ### ###
2002-Mar-20 Wed 0.81 0.85 0.81 0.83 189,388 ### 88.5 88.5 ###
2002-Mar-19 Tue 0.8 0.8 0.78 0.79 ### ### ###
2002-Mar-18 Mon 0.88 0.88 0.77 0.8 292,550 241,353 2.2 2.2 0.1
2002-Mar-15 Fri ### ### 0.81 0.88 ### ### 0.1
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 25.7 25.7 0.0
2002-Mar-12 Tue 0.943 ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 213,987 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 153,578 0 93.3 93.3 0.0
2002-Mar-05 Tue ### ### ### ### 258,188 0 8.0 8.0 0.0
2002-Mar-04 Mon ### 1 ### ### ### ### 0.0
2002-Mar-01 Fri 0.927 ### 0.927 ### 353,070 163,647 85.4 85.4 0.0
2002-Feb-28 Thu ### ### 0.88 0.89 1,296,073 570,272 0.7 0.7 ###
2002-Feb-27 Wed ### ### ### ### 310,551 0 7.0 7.0 0.0
2002-Feb-26 Tue ### ### ### ### 196,971 0 95.2 95.2 0.0
2002-Feb-25 Mon ### ### ### ### 138,640 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 14.0 14.0 0.0
2002-Feb-21 Thu ### ### 1 ### 414,242 207,121 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 195,086 0 ### ### 0.0
2002-Feb-18 Mon 1.177 1.2 ### ### 151,071 90,642 74.2 74.2 0.0
2002-Feb-15 Fri ### 1.22 ### 1.22 ### ### 0.1
2002-Feb-14 Thu 1.27 1.28 ### 1.21 7.0 7.0 ###
2002-Feb-13 Wed 1.23 1.27 1.23 1.25 82.9 82.9 ###
2002-Feb-12 Tue 1.227 1.27 1.22 1.22 ### ### 0.1
2002-Feb-11 Mon 1.341 1.341 1.25 1.25 ### ### ###
2002-Feb-08 Fri 1.29 ### 1.27 ### 75.5 75.5 0.0
2002-Feb-07 Thu 1.26 1.29 1.24 1.27 75.6 75.6 ###
2002-Feb-06 Wed ### 1.24 ### 1.23 ### ### 0.1
2002-Feb-05 Tue ### 1.22 ### ### 75.9 75.9 0.0
2002-Feb-04 Mon 1.155 ### ### ### 79.7 79.7 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 523,545 0 72.5 72.5 0.0
2002-Jan-30 Wed ### ### ### ### 123,788 0 78.6 78.6 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 125,441 0 25.3 25.3 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 126,886 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 475,878 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 136,270 0 77.2 77.2 0.0
2002-Jan-16 Wed ### ### ### ### 58,750 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 27.7 27.7 0.0
2002-Jan-14 Mon ### ### ### ### 82.1 82.1 0.0
2002-Jan-11 Fri ### ### ### ### 20,550 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 32,370 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 401,678 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 101,547 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 151,676 0 8.2 8.2 0.0
2001-Dec-31 Mon ### 1.2 ### ### 85.3 85.3 0.0
2001-Dec-28 Fri ### ### ### ### 78,771 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 82.1 82.1 0.0
2001-Dec-24 Mon ### ### ### ### 75.2 75.2 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 205,146 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 19.2 19.2 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon 1.089 ### 1.089 ### 181,050 98,581 81.5 81.5 0.0
2001-Dec-14 Fri ### ### ### ### 137,340 0 ### ### 0.0
2001-Dec-13 Thu 1.144 ### ### ### 24.9 24.9 0.0
2001-Dec-12 Wed ### 1.21 ### ### ### ### 0.0
2001-Dec-11 Tue 1.125 ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 5.1 5.1 0.0
2001-Dec-07 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Dec-06 Thu ### ### ### ### 5.6 5.6 0.0
2001-Dec-05 Wed ### ### ### ### 661,443 0 15.5 15.5 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 1.24 1.24 ### ### ### ### 0.0
2001-Nov-30 Fri 1.25 1.25 ### 1.21 12.9 12.9 ###
2001-Nov-29 Thu 1.26 ### 1.2 1.245 542,989 ### 23.6 23.6 0.1
2001-Nov-28 Wed ### 1.27 ### 1.26 95.3 95.3 ###
2001-Nov-27 Tue 1.25 1.25 ### ### ### ### 0.0
2001-Nov-26 Mon 1.26 1.26 1.2 1.25 28.2 28.2 ###
2001-Nov-23 Fri 1.251 ### 1.25 1.27 79.1 79.1 ###
2001-Nov-22 Thu ### 1.25 ### 1.24 299,629 ### ### ### 0.1
2001-Nov-21 Wed ### 1.2 ### ### 156,750 94,050 70.3 70.3 0.0
2001-Nov-20 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2001-Nov-19 Mon 1.21 1.27 1.21 1.27 217,140 269,253 ### ### ###
2001-Nov-16 Fri ### 1.24 ### 1.2 ### ### 0.1
2001-Nov-15 Thu ### ### ### 1.2 3.0 3.0 0.1
2001-Nov-14 Wed 1.4 1.44 ### ### 6.1 6.1 0.0
2001-Nov-13 Tue 1.28 ### 1.23 ### 92.5 92.5 0.0
2001-Nov-12 Mon 1.42 1.43 1.27 ### 798,772 1,078,342 ### ### 0.0
2001-Nov-09 Fri 1.225 1.42 1.225 ### 98.6 98.6 0.0
2001-Nov-08 Thu ### 1.2 ### ### 184,841 ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 207,555 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### 1.155 380,142 0 ### ### 0.1
2001-Nov-05 Mon ### ### ### ### 285,770 0 28.0 28.0 0.0
2001-Nov-02 Fri ### 1.21 ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 90.6 90.6 0.0
2001-Oct-31 Wed ### ### ### ### 2,498,674 0 93.7 93.7 0.0
2001-Oct-30 Tue ### ### ### ### 479,772 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 889,422 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 95.2 95.2 0.0
2001-Oct-25 Thu ### ### ### ### 14.5 14.5 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 119,125 0 87.0 87.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu 0.983 0.983 ### ### 3.6 3.6 0.0
2001-Oct-17 Wed 1 ### ### ### 418,025 0 20.9 20.9 0.0
2001-Oct-16 Tue 0.86 ### 0.85 ### 97.4 97.4 0.0
2001-Oct-15 Mon 0.87 0.88 0.83 0.86 197,674 ### ### ### ###
2001-Oct-12 Fri 0.81 0.85 0.81 0.85 93.4 93.4 ###
2001-Oct-11 Thu 0.77 0.81 0.77 0.81 132,750 104,872 92.3 92.3 0.1
2001-Oct-10 Wed 0.77 0.78 0.76 0.77 63,140 ### 72.8 72.8 0.1
2001-Oct-09 Tue 0.8 0.8 0.76 0.79 ### ### ###
2001-Oct-08 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2001-Oct-05 Fri 0.82 0.82 0.8 0.82 ### ### 0.1
2001-Oct-04 Thu 0.81 0.82 0.78 0.8 875,370 ### ### ### 0.1
2001-Oct-03 Wed 0.82 0.83 0.79 0.79 ### ### ###
2001-Oct-02 Tue ### 0.83 0.8 0.8 105,682 ### ### ### 0.1
2001-Oct-01 Mon 0.85 0.86 0.8 0.85 ### ### ###
2001-Sep-28 Fri 0.82 0.84 0.82 0.84 44,186 36,674 77.9 77.9 ###
2001-Sep-27 Thu 0.81 0.82 0.8 0.82 41,282 ### 76.7 76.7 0.1
2001-Sep-26 Wed 0.81 0.82 0.8 0.82 53,125 ### 71.6 71.6 0.1
2001-Sep-25 Tue ### 0.81 0.8 0.8 27.0 27.0 0.1
2001-Sep-24 Mon 0.8 0.8 0.78 0.78 22.8 22.8 0.1
2001-Sep-21 Fri 0.79 0.83 0.79 0.83 122,187 98,971 ### ### ###
2001-Sep-20 Thu ### 0.84 0.8 0.84 119,450 97,949 ### ### ###
2001-Sep-19 Wed 0.84 0.88 0.83 0.84 167,084 142,856 63.8 63.8 ###
2001-Sep-18 Tue 0.71 0.85 0.71 0.8 95.5 95.5 0.1
2001-Sep-17 Mon 0.78 0.79 ### 0.75 ### ### ###
2001-Sep-14 Fri ### ### 0.8 0.81 292,970 117,188 2.5 2.5 0.1
2001-Sep-13 Thu ### ### 0.89 ### 6.0 6.0 0.0
2001-Sep-12 Wed ### ### 0.88 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 207,172 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 146,273 0 94.0 94.0 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 82.6 82.6 0.0
2001-Sep-04 Tue 1 ### 1 ### 92.8 92.8 0.0
2001-Sep-03 Mon 0.972 ### ### 1 ### ### ###
2001-Aug-31 Fri ### ### ### ### 94.0 94.0 0.0
2001-Aug-30 Thu ### ### ### ### 202,450 0 12.8 12.8 0.0
2001-Aug-29 Wed ### ### ### ### 430,927 0 8.1 8.1 0.0
2001-Aug-28 Tue 1 ### ### ### 403,880 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 1,216,327 0 ### ### 0.0
2001-Aug-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Aug-23 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Aug-22 Wed 0.82 0.87 0.82 0.86 ### ### ###
2001-Aug-21 Tue 0.84 0.84 0.81 0.82 17.6 17.6 0.1
2001-Aug-20 Mon 0.86 0.86 0.8 0.84 188,089 ### ### ### ###
2001-Aug-17 Fri ### ### 0.87 0.87 9.3 9.3 0.1
2001-Aug-16 Thu 0.85 ### 0.85 0.88 473,857 201,389 ### ### 0.1
2001-Aug-15 Wed 0.77 0.83 0.77 0.83 97.5 97.5 ###
2001-Aug-14 Tue 0.78 0.8 0.78 0.78 74.7 74.7 0.1
2001-Aug-13 Mon 0.78 0.8 0.77 0.78 72.9 72.9 0.1
2001-Aug-10 Fri 0.77 0.78 0.77 0.78 123,357 ### 82.5 82.5 0.1
2001-Aug-09 Thu 0.76 0.78 0.75 0.77 ### ### 0.1
2001-Aug-08 Wed 0.77 0.77 0.76 0.76 22.7 22.7 0.1
2001-Aug-07 Tue 0.75 0.76 0.75 0.76 81.6 81.6 0.1
2001-Aug-06 Mon 0.75 0.75 0.74 0.75 ### ### ###
2001-Aug-03 Fri 0.754 0.76 0.74 0.75 ### ### ###
2001-Aug-02 Thu 0.74 0.75 0.74 0.74 35,750 ### ### ### 0.1
2001-Aug-01 Wed 0.73 0.75 0.73 0.74 78.6 78.6 0.1
2001-Jul-31 Tue 0.73 0.73 0.73 0.73 73.3 73.3 0.1
2001-Jul-30 Mon 0.73 0.74 0.72 0.72 24.6 24.6 ###
2001-Jul-27 Fri ### 0.74 0.73 0.73 26.7 26.7 0.1
2001-Jul-26 Thu 0.73 0.73 0.72 0.72 27.7 27.7 ###
2001-Jul-25 Wed ### 0.72 ### 0.72 ### ### ###
2001-Jul-24 Tue ### ### ### ### 111,045 0 18.1 18.1 0.0
2001-Jul-23 Mon 0.75 0.75 0.7 0.7 6.3 6.3 ###
2001-Jul-20 Fri 0.73 0.76 0.72 0.72 200,277 ### ### ### ###
2001-Jul-19 Thu 0.79 0.79 0.73 0.73 110,150 ### ### ### 0.1
2001-Jul-18 Wed 0.78 0.8 0.75 0.79 355,253 275,321 ### ### ###
2001-Jul-17 Tue 0.79 0.81 0.76 0.76 10.4 10.4 0.1
2001-Jul-16 Mon 0.76 0.77 0.74 0.74 195,681 ### ### ### 0.1
2001-Jul-13 Fri 0.71 0.76 0.71 0.76 1,075,255 ### 96.6 96.6 0.1
2001-Jul-12 Thu 0.7 0.7 ### ### 221,720 ### 11.4 11.4 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 5.6 5.6 0.0
2001-Jul-09 Mon ### 0.71 ### 0.71 12,150 ### ### ### ###
2001-Jul-06 Fri 0.73 0.74 ### 0.7 7.9 7.9 ###
2001-Jul-05 Thu 0.72 0.75 0.72 0.75 89.9 89.9 ###
2001-Jul-04 Wed 0.72 0.75 0.72 0.72 13,642 10,026 72.5 72.5 ###
2001-Jul-03 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Jul-02 Mon 0.75 0.75 0.74 0.75 91,920 68,480 67.8 67.8 ###
2001-Jun-29 Fri 0.72 0.75 ### 0.744 ### ### ###
2001-Jun-28 Thu 0.75 0.75 0.71 0.71 61,250 ### ### ### ###
2001-Jun-27 Wed 0.76 0.76 0.72 0.73 11.8 11.8 0.1
2001-Jun-26 Tue ### 0.79 0.72 0.77 222,824 ### 78.4 78.4 0.1
2001-Jun-25 Mon 0.72 0.77 0.72 0.74 589,054 438,845 87.1 87.1 0.1
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### 0.59 ### 147,122 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.59 ### 242,226 71,456 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 13,550 0 10.2 10.2 0.0
2001-Jun-15 Fri ### ### ### ### 79.7 79.7 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 94.8 94.8 0.0
2001-Jun-07 Thu ### ### ### ### 50,850 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 56,520 0 ### ### 0.0
2001-Jun-05 Tue 0.72 0.72 ### ### ### ### 0.0
2001-Jun-04 Mon 0.75 0.75 0.7 0.72 95,879 ### ### ### ###
2001-Jun-01 Fri 0.75 0.75 0.73 0.75 ### ### ###
2001-May-31 Thu 0.75 0.75 0.73 0.75 74.1 74.1 ###
2001-May-30 Wed 0.77 0.77 0.72 0.77 ### ### 0.1
2001-May-29 Tue 0.774 0.774 0.76 0.76 22.2 22.2 0.1
2001-May-28 Mon 0.77 0.77 0.75 0.75 45,351 ### 17.1 17.1 ###
2001-May-25 Fri 0.75 0.78 0.75 0.78 16,949 ### ### ### 0.1
2001-May-24 Thu 0.75 0.75 0.74 0.75 71.8 71.8 ###
2001-May-23 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2001-May-22 Tue 0.78 0.8 0.75 0.77 30.5 30.5 0.1
2001-May-21 Mon 0.74 0.81 0.74 0.78 92.5 92.5 0.1
2001-May-18 Fri 0.74 0.75 0.74 0.75 85,450 ### ### ### ###
2001-May-17 Thu 0.74 0.77 0.74 0.75 ### ### ###
2001-May-16 Wed 0.72 0.72 0.7 0.7 ### ### ###
2001-May-15 Tue 0.7 0.74 0.7 0.72 89.3 89.3 ###
2001-May-14 Mon ### 0.71 ### ### 94.9 94.9 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.7 0.7 ### ### 52,222 18,277 21.6 21.6 0.0
2001-May-08 Tue 0.71 0.74 0.7 0.7 109,278 78,680 ### ### ###
2001-May-07 Mon ### 0.74 ### 0.7 90.5 90.5 ###
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 0.71 ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 87.7 87.7 0.0
2001-May-01 Tue 0.58 ### 0.58 ### 312,545 ### 97.2 97.2 0.0
2001-Apr-30 Mon 0.59 ### 0.58 ### 54,553 15,820 83.1 83.1 0.0
2001-Apr-27 Fri 0.59 0.59 0.59 0.59 71.5 71.5 0.0
2001-Apr-26 Thu 0.57 ### 0.57 ### 87,848 ### 91.4 91.4 0.0
2001-Apr-25 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Apr-24 Tue 0.59 0.59 0.57 0.57 11.9 11.9 ###
2001-Apr-23 Mon 0.59 ### 0.55 0.59 56,550 15,551 76.4 76.4 0.0
2001-Apr-20 Fri ### ### 0.55 0.56 ### ### ###
2001-Apr-19 Thu 0.58 0.58 0.56 0.58 ### ### ###
2001-Apr-18 Wed 0.56 0.57 0.56 0.56 56,575 ### 66.6 66.6 ###
2001-Apr-17 Tue 0.58 0.58 0.56 0.56 34,225 ### ### ### ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu 0.56 0.58 0.56 0.57 ### ### ###
2001-Apr-11 Wed 0.56 0.56 0.55 0.55 18.5 18.5 ###
2001-Apr-10 Tue 0.58 0.58 0.55 0.55 7.9 7.9 ###
2001-Apr-09 Mon 0.55 0.56 0.55 0.55 74.8 74.8 ###
2001-Apr-06 Fri 0.55 0.56 0.53 0.55 207,222 ### 72.8 72.8 ###
2001-Apr-05 Thu ### 0.55 0.51 0.55 86.2 86.2 ###
2001-Apr-04 Wed 0.57 0.57 0.53 0.54 91,051 50,078 7.8 7.8 0.0
2001-Apr-03 Tue 0.59 0.59 ### ### ### ### 0.0
2001-Apr-02 Mon ### ### 0.57 0.57 8.8 8.8 ###
2001-Mar-30 Fri ### ### ### ### 16.5 16.5 0.0
2001-Mar-29 Thu ### ### 0.58 ### 202,549 ### 90.1 90.1 0.0
2001-Mar-28 Wed 0.56 ### 0.56 ### 3,207,749 ### ### ### 0.0
2001-Mar-27 Tue 0.57 0.58 0.54 0.54 64,751 ### ### ### 0.0
2001-Mar-26 Mon 0.58 0.58 0.56 0.56 120,889 ### ### ### ###
2001-Mar-23 Fri 0.58 0.58 0.56 0.58 94,681 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.58 0.58 0.53 0.58 295,422 163,959 ### ### ###
2001-Mar-21 Wed 0.59 0.59 0.58 0.58 23.9 23.9 ###
2001-Mar-20 Tue ### ### ### ### 139,450 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 88,950 0 ### ### 0.0
2001-Mar-16 Fri ### 0.7 ### ### 88,650 31,027 66.1 66.1 0.0
2001-Mar-15 Thu 0.728 0.73 ### ### 4.4 4.4 0.0
2001-Mar-14 Wed 0.72 0.74 0.72 0.74 43,680 31,886 ### ### 0.1
2001-Mar-13 Tue 0.758 0.76 0.72 0.72 521,154 385,653 ### ### ###
2001-Mar-12 Mon 0.76 0.78 0.76 0.78 90,086 ### 89.9 89.9 0.1
2001-Mar-09 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Mar-08 Thu 0.79 0.8 0.78 0.79 ### ### ###
2001-Mar-07 Wed 0.77 0.8 0.75 0.78 580,789 ### 79.5 79.5 0.1
2001-Mar-06 Tue ### 0.83 0.77 0.77 ### ### 0.1
2001-Mar-05 Mon 0.84 0.85 0.78 0.8 986,821 804,259 7.9 7.9 0.1
2001-Mar-02 Fri 0.77 0.82 0.76 0.79 951,980 ### 85.8 85.8 ###
2001-Mar-01 Thu 0.73 0.76 0.73 0.76 152,620 ### ### ### 0.1
2001-Feb-28 Wed 0.752 0.76 0.73 0.73 14.8 14.8 0.1
2001-Feb-27 Tue 0.74 0.77 0.73 0.73 ### ### 0.1
2001-Feb-26 Mon 0.74 0.75 0.73 0.74 72.9 72.9 0.1
2001-Feb-23 Fri 0.77 0.77 0.75 0.75 ### ### ###
2001-Feb-22 Thu 0.76 0.77 0.75 0.76 191,150 145,274 71.4 71.4 0.1
2001-Feb-21 Wed 0.75 0.76 0.74 0.76 ### ### 0.1
2001-Feb-20 Tue 0.73 0.74 0.71 0.73 69.8 69.8 0.1
2001-Feb-19 Mon 0.7 0.72 0.7 0.72 49,250 ### 91.4 91.4 ###
2001-Feb-16 Fri 0.71 0.71 0.7 0.7 55,550 ### ### ### ###
2001-Feb-15 Thu 0.73 0.73 0.7 0.71 15.5 15.5 ###
2001-Feb-14 Wed 0.75 0.75 0.72 0.73 16.6 16.6 0.1
2001-Feb-13 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2001-Feb-12 Mon 0.77 0.77 0.72 0.75 16.3 16.3 ###
2001-Feb-09 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Feb-08 Thu 0.79 0.81 0.79 0.79 108,750 ### ### ### ###
2001-Feb-07 Wed 0.78 0.79 0.78 0.78 76.7 76.7 0.1
2001-Feb-06 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Feb-05 Mon 0.79 0.79 0.77 0.78 25.8 25.8 0.1
2001-Feb-02 Fri 0.79 0.8 0.76 0.79 75.1 75.1 ###
2001-Feb-01 Thu 0.81 0.81 0.78 0.78 118,050 93,849 ### ### 0.1
2001-Jan-31 Wed 0.85 0.88 0.8 0.8 515,850 ### 5.7 5.7 0.1
2001-Jan-30 Tue 0.78 0.83 0.78 0.83 94.8 94.8 ###
2001-Jan-29 Mon 0.78 0.78 0.73 0.78 72.4 72.4 0.1
2001-Jan-25 Thu 0.73 0.81 0.72 0.78 ### ### 0.1
2001-Jan-24 Wed ### 0.74 ### 0.7 1,809,859 669,647 ### ### ###
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.59 ### 89.6 89.6 0.0
2001-Jan-19 Fri ### ### 0.59 0.59 102,051 ### 15.8 15.8 0.0
2001-Jan-18 Thu ### ### ### ### 13.0 13.0 0.0
2001-Jan-17 Wed 0.58 ### 0.58 ### 94.9 94.9 0.0
2001-Jan-16 Tue 0.59 0.59 0.57 0.57 ### ### ###
2001-Jan-15 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 77,277 0 22.8 22.8 0.0
2001-Jan-10 Wed ### ### ### ### 155,375 0 22.8 22.8 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 14.5 14.5 0.0
2001-Jan-03 Wed ### ### ### ### 85.0 85.0 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### 0.58 ### 221,376 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 11.5 11.5 0.0
2000-Dec-19 Tue 0.72 0.72 ### ### 4.6 4.6 0.0
2000-Dec-18 Mon 0.74 0.74 0.71 0.72 44,720 32,422 16.0 16.0 ###
2000-Dec-15 Fri 0.73 0.74 0.73 0.74 87.1 87.1 0.1
2000-Dec-14 Thu 0.77 0.77 0.74 0.75 ### ### ###
2000-Dec-13 Wed 0.75 0.76 0.73 0.76 80.1 80.1 0.1
2000-Dec-12 Tue 0.77 0.77 0.73 0.73 ### ### 0.1
2000-Dec-11 Mon 0.75 0.77 0.75 0.77 87.5 87.5 0.1
2000-Dec-08 Fri 0.76 0.78 0.75 0.75 371,145 283,925 24.0 24.0 ###
2000-Dec-07 Thu 0.74 0.77 0.73 0.77 45,726 ### ### ### 0.1
2000-Dec-06 Wed 0.75 0.75 0.74 0.74 33.4 33.4 0.1
2000-Dec-05 Tue 0.76 0.78 0.74 0.74 ### ### 0.1
2000-Dec-04 Mon 0.78 0.78 0.75 0.75 ### ### ###
2000-Dec-01 Fri 0.78 0.78 0.76 0.76 13.6 13.6 0.1
2000-Nov-30 Thu 0.79 0.8 ### ### 73,450 29,380 ### ### 0.0
2000-Nov-29 Wed 0.75 0.8 0.75 0.8 407,740 ### ### ### 0.1
2000-Nov-28 Tue 0.76 0.78 0.75 0.77 ### ### 0.1
2000-Nov-27 Mon 0.76 0.76 0.74 0.75 ### ### ###
2000-Nov-24 Fri 0.75 0.76 0.75 0.76 160,471 121,155 75.7 75.7 0.1
2000-Nov-23 Thu 0.78 0.78 0.74 0.75 ### ### ###
2000-Nov-22 Wed 0.8 0.81 0.75 0.75 ### ### ###
2000-Nov-21 Tue 0.79 0.79 0.77 0.79 72,175 ### ### ### ###
2000-Nov-20 Mon 0.74 0.85 0.74 0.8 96.6 96.6 0.1
2000-Nov-17 Fri ### 0.75 0.71 0.75 84.7 84.7 ###
2000-Nov-16 Thu 0.7 0.72 0.7 0.72 ### ### ###
2000-Nov-15 Wed ### 0.7 ### 0.7 78.4 78.4 ###
2000-Nov-13 Mon ### ### ### ### 83.3 83.3 0.0
2000-Nov-10 Fri ### ### ### ### 20.5 20.5 0.0
2000-Nov-09 Thu 0.7 0.7 ### ### 11.5 11.5 0.0
2000-Nov-08 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Nov-07 Tue 0.7 0.72 0.7 0.72 29,384 ### ### ### ###
2000-Nov-06 Mon ### 0.7 ### 0.7 ### ### ###
2000-Nov-02 Thu 0.75 0.75 0.7 0.7 3.1 3.1 ###
2000-Nov-01 Wed 0.74 0.74 0.71 0.71 9.4 9.4 ###
2000-Oct-31 Tue 0.76 0.76 0.7 0.7 151,050 ### 2.7 2.7 ###
2000-Oct-30 Mon 0.75 0.78 0.75 0.78 30,950 23,676 ### ### 0.1
2000-Oct-27 Fri 0.74 0.75 0.74 0.75 21,550 16,054 ### ### ###
2000-Oct-26 Thu 0.71 0.71 0.71 0.71 28,484 20,223 ### ### ###
2000-Oct-25 Wed 0.71 0.72 0.7 0.71 274,450 194,859 ### ### ###
2000-Oct-24 Tue 0.74 0.74 0.71 0.73 25.1 25.1 0.1
2000-Oct-23 Mon ### 0.74 ### 0.74 ### ### 0.1
2000-Oct-20 Fri 0.73 0.73 0.7 0.73 64.4 64.4 0.1
2000-Oct-19 Thu 0.72 0.73 0.71 0.73 58,750 ### ### ### 0.1
2000-Oct-18 Wed 0.7 ### 0.7 ### 51,250 ### 96.0 96.0 0.0
2000-Oct-17 Tue 0.7 0.75 0.7 0.73 ### ### 0.1
2000-Oct-16 Mon 0.76 0.77 0.72 0.72 4.5 4.5 ###
2000-Oct-13 Fri 0.82 0.82 0.7 0.72 ### ### ###
2000-Oct-12 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
2000-Oct-11 Wed 0.87 0.87 0.8 0.8 148,151 ### ### ### 0.1
2000-Oct-10 Tue 0.88 0.89 0.87 0.89 51,250 ### 81.7 81.7 ###
2000-Oct-09 Mon 0.85 0.89 0.85 0.89 ### ### ###
2000-Oct-06 Fri ### ### 0.85 0.89 18.8 18.8 ###
2000-Oct-05 Thu 0.89 ### 0.88 ### ### ### 0.0
2000-Oct-04 Wed ### ### 0.89 ### ### ### 0.0
2000-Oct-03 Tue 0.947 ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 0.89 ### ### ### 0.0
2000-Sep-28 Thu 0.88 ### 0.88 ### 81.8 81.8 0.0
2000-Sep-26 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2000-Sep-25 Mon 0.87 0.88 0.85 0.88 ### ### 0.1
2000-Sep-22 Fri 0.89 0.89 0.87 0.89 83.9 83.9 ###
2000-Sep-21 Thu 0.89 0.89 0.89 0.89 76.3 76.3 ###
2000-Sep-20 Wed ### ### 0.89 ### ### ### 0.0
2000-Sep-19 Tue 0.88 ### 0.86 0.89 ### ### ###
2000-Sep-18 Mon ### ### 0.88 ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 27.0 27.0 0.0
2000-Sep-14 Thu ### ### ### ### 81.5 81.5 0.0
2000-Sep-13 Wed ### ### ### ### 364,356 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 23.1 23.1 0.0
2000-Sep-08 Fri ### ### ### ### 26.4 26.4 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 1 1 ### 1 77.8 77.8 ###
2000-Sep-05 Tue ### 1 ### ### 293,683 146,841 ### ### 0.0
2000-Sep-04 Mon 1 1 ### ### 78,350 39,175 31.1 31.1 0.0
2000-Sep-01 Fri ### ### ### 1 90.8 90.8 ###
2000-Aug-31 Thu ### 1 ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### 0.88 ### 195,250 ### 30.5 30.5 0.0
2000-Aug-24 Thu ### ### 0.89 ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 24.0 24.0 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 1 1 ### ### 154,940 77,470 ### ### 0.0
2000-Aug-18 Fri ### 1 ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### 1 ### ### 655,986 ### ### ### 0.0
2000-Aug-16 Wed 0.88 ### 0.88 ### 430,850 189,574 ### ### 0.0
2000-Aug-15 Tue ### ### 0.86 0.88 ### ### 0.1
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 1 1 ### ### 5.3 5.3 0.0
2000-Aug-10 Thu ### ### ### 1 960,550 0 ### ### ###
2000-Aug-09 Wed ### ### ### ### 6.2 6.2 0.0
2000-Aug-08 Tue ### ### ### ### 431,623 0 7.3 7.3 0.0
2000-Aug-07 Mon ### ### ### ### 526,749 0 22.7 22.7 0.0
2000-Aug-04 Fri ### ### ### ### 1,964,922 0 76.6 76.6 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 4,254,680 0 0.5 0.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 09:02:00 thru 2025-05-19 09:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000