Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:43:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRR) NARACOOTA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NRR    Limits Next Section


Company Details for (NRR) NARACOOTA RESOURCES LIMITED

Listing Code NRR
Listing Name NARACOOTA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for NRR .. Friday 18th December 2015

NRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 149 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRR    Bottom Next Section


End of day Prices (full format),

76800 Days for (NRR) NARACOOTA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-24 Thu 0.056 0.056 0.056 0.056 0 ###
2015-Dec-23 Wed 0.056 0.056 0.056 0.056 0 ###
2015-Dec-22 Tue 0.056 0.056 0.056 0.056 0 ###
2015-Dec-21 Mon 0.056 0.056 0.056 0.056 0 ###
2015-Dec-18 Fri 0.058 ### 0.056 0.056 1,613,457 45,176 ### ### ###
2015-Dec-17 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Dec-16 Wed 0.057 0.057 0.056 0.057 668,889 ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2015-Dec-14 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
2015-Dec-11 Fri 0.057 0.057 0.052 0.056 824,245 44,921 ### ### ###
2015-Dec-10 Thu ### ### 0.057 0.057 7.4 7.4 0.0
2015-Dec-09 Wed 0.059 ### 0.059 ### 84.5 84.5 0.0
2015-Dec-08 Tue 0.057 0.059 0.055 0.059 814,121 ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 1,352,484 0 8.7 8.7 0.0
2015-Dec-03 Thu ### ### ### ### 1,253,721 0 7.9 7.9 0.0
2015-Dec-02 Wed ### ### ### ### 162,582 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 88.5 88.5 0.0
2015-Nov-30 Mon ### ### ### ### 252,358 0 22.5 22.5 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 10.4 10.4 0.0
2015-Nov-25 Wed ### ### ### ### 788,688 0 ### ### 0.0
2015-Nov-24 Tue 0.075 0.075 ### ### 4.0 4.0 0.0
2015-Nov-23 Mon 0.074 0.079 0.074 0.076 ### ### 0.0
2015-Nov-20 Fri ### ### 0.071 0.074 3.5 3.5 0.0
2015-Nov-19 Thu 0.078 0.086 0.078 0.078 2,746,470 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.076 0.077 0.074 0.077 80.6 80.6 0.0
2015-Nov-17 Tue 0.078 0.078 0.074 0.076 800,155 ### ### ### 0.0
2015-Nov-16 Mon ### 0.078 ### 0.075 7,537,154 293,949 98.9 98.9 0.0
2015-Nov-13 Fri 0.058 ### 0.056 ### ### ### 0.0
2015-Nov-12 Thu 0.059 0.059 0.059 0.059 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 0.056 0.059 627,249 ### 10.3 10.3 0.0
2015-Nov-10 Tue ### ### ### ### 437,659 0 ### ### 0.0
2015-Nov-09 Mon ### ### 0.058 ### 833,149 ### 13.1 13.1 0.0
2015-Nov-06 Fri ### ### 0.059 0.059 ### ### 0.0
2015-Nov-05 Thu ### ### 0.059 ### 988,129 29,149 86.4 86.4 0.0
2015-Nov-04 Wed 0.056 ### 0.056 ### 1,157,046 ### 97.1 97.1 0.0
2015-Nov-03 Tue 0.055 0.055 0.055 0.055 460,952 25,352 ### ### ###
2015-Nov-02 Mon 0.051 0.057 0.051 0.055 97.0 97.0 ###
2015-Oct-30 Fri 0.052 0.052 ### 0.051 ### ### ###
2015-Oct-29 Thu 0.054 0.055 0.054 0.054 77.9 77.9 ###
2015-Oct-28 Wed ### 0.056 ### 0.053 96.5 96.5 ###
2015-Oct-27 Tue ### 0.052 ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### 0.053 ### ### ### ### 0.0
2015-Oct-23 Fri 0.044 0.044 0.044 0.044 65.6 65.6 ###
2015-Oct-22 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Oct-21 Wed 0.045 0.045 0.044 0.044 ### ### ###
2015-Oct-20 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Oct-19 Mon 0.047 0.047 0.045 0.045 ### ### ###
2015-Oct-16 Fri 0.049 0.049 0.047 0.047 ### ### ###
2015-Oct-15 Thu 0.047 0.051 0.047 0.049 88.5 88.5 ###
2015-Oct-14 Wed 0.049 0.049 0.047 0.047 8.6 8.6 ###
2015-Oct-13 Tue ### ### 0.049 0.049 18.9 18.9 ###
2015-Oct-12 Mon 0.051 0.051 ### ### 444,373 ### 16.5 16.5 0.0
2015-Oct-09 Fri 0.052 0.052 0.052 0.052 67.3 67.3 ###
2015-Oct-08 Thu 0.052 0.052 0.052 0.052 ### ### ###
2015-Oct-07 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Oct-06 Tue 0.052 0.052 0.052 0.052 76.8 76.8 ###
2015-Oct-05 Mon 0.053 0.053 0.052 0.052 ### ### ###
2015-Oct-02 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Oct-01 Thu 0.053 0.053 0.051 0.052 ### ### ###
2015-Sep-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2015-Sep-29 Tue 0.053 0.055 0.053 0.055 ### ### ###
2015-Sep-28 Mon 0.053 0.053 0.053 0.053 ### ### ###
2015-Sep-25 Fri 0.053 0.053 0.053 0.053 72.8 72.8 ###
2015-Sep-24 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Sep-23 Wed 0.053 0.053 ### 0.053 ### ### ###
2015-Sep-22 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Sep-21 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Sep-18 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Sep-17 Thu 0.057 0.058 0.057 0.057 72,544 4,171 ### ### 0.0
2015-Sep-16 Wed 0.056 0.056 0.056 0.056 64.6 64.6 ###
2015-Sep-15 Tue 0.058 0.058 0.057 0.057 103,542 5,953 21.5 21.5 0.0
2015-Sep-14 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Sep-11 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Sep-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Sep-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Sep-08 Tue 0.058 0.058 0.058 0.058 22,156 1,285 62.2 62.2 0.0
2015-Sep-07 Mon 0.055 0.055 0.054 0.054 20.1 20.1 ###
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 1,665,280 0 ### ### 0.0
2015-Sep-01 Tue 0.056 ### 0.056 ### ### ### 0.0
2015-Aug-31 Mon ### ### 0.055 0.055 ### ### ###
2015-Aug-28 Fri ### ### ### ### 1,436,741 0 ### ### 0.0
2015-Aug-27 Thu 0.051 0.051 0.051 0.051 61.7 61.7 ###
2015-Aug-26 Wed 0.049 0.051 0.047 0.051 86.9 86.9 ###
2015-Aug-25 Tue 0.045 ### 0.044 0.049 90.8 90.8 ###
2015-Aug-24 Mon 0.055 0.055 0.045 0.047 3,073,574 153,678 ### ### ###
2015-Aug-21 Fri 0.056 0.059 0.056 0.058 1,226,678 ### ### ### 0.0
2015-Aug-20 Thu ### ### 0.058 0.058 ### ### 0.0
2015-Aug-19 Wed 0.053 ### 0.052 ### ### ### 0.0
2015-Aug-18 Tue ### 0.057 0.046 0.051 11,242,073 ### ### ### ###
2015-Aug-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Aug-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Aug-13 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2015-Aug-12 Wed 0.055 0.055 0.053 0.054 26.0 26.0 ###
2015-Aug-11 Tue 0.056 0.056 0.055 0.055 21.7 21.7 ###
2015-Aug-10 Mon ### ### 0.058 0.058 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2015-Aug-03 Mon 0.058 0.058 0.054 0.054 297,459 16,657 4.7 4.7 ###
2015-Jul-31 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Jul-30 Thu 0.056 0.056 0.053 0.053 ### ### ###
2015-Jul-29 Wed 0.055 ### 0.055 0.055 70.1 70.1 ###
2015-Jul-28 Tue 0.055 0.055 0.055 0.055 2,013,579 110,746 ### ### ###
2015-Jul-27 Mon 0.052 0.052 0.052 0.052 ### ### ###
2015-Jul-24 Fri 0.052 0.055 0.052 0.053 ### ### ###
2015-Jul-23 Thu 0.052 0.052 0.052 0.052 72.1 72.1 ###
2015-Jul-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2015-Jul-21 Tue 0.054 0.054 0.052 0.052 9.3 9.3 ###
2015-Jul-20 Mon 0.058 0.058 0.058 0.058 69.8 69.8 0.0
2015-Jul-17 Fri 0.057 0.057 0.054 0.055 ### ### ###
2015-Jul-16 Thu 0.055 0.055 0.055 0.055 299,181 16,454 76.1 76.1 ###
2015-Jul-15 Wed 0.053 0.055 ### 0.055 89.4 89.4 ###
2015-Jul-14 Tue 0.047 0.048 0.047 0.048 84.8 84.8 ###
2015-Jul-13 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jul-10 Fri 0.042 0.046 0.042 0.042 70.3 70.3 ###
2015-Jul-09 Thu 0.043 0.043 ### ### ### ### 0.0
2015-Jul-08 Wed 0.041 0.044 0.041 0.044 ### ### ###
2015-Jul-07 Tue 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jul-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jun-30 Tue 0.041 0.041 0.041 0.041 185,657 ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2015-Jun-26 Fri 0.045 0.045 0.042 0.042 4.7 4.7 ###
2015-Jun-25 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jun-24 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jun-23 Tue 0.046 0.046 0.045 0.045 ### ### ###
2015-Jun-22 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jun-19 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jun-18 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jun-17 Wed 0.042 0.042 0.042 0.042 68.4 68.4 ###
2015-Jun-16 Tue 0.043 0.043 0.042 0.042 ### ### ###
2015-Jun-15 Mon 0.043 0.043 0.043 0.043 75.0 75.0 ###
2015-Jun-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jun-11 Thu 0.042 0.042 ### 0.041 12.3 12.3 0.0
2015-Jun-10 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jun-09 Tue 0.045 0.045 0.042 0.042 7.5 7.5 ###
2015-Jun-05 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Jun-04 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Jun-03 Wed 0.041 0.044 0.041 0.043 788,583 ### ### ### ###
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.041 ### 0.041 92.9 92.9 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### 0.042 ### 0.042 ### ### ###
2015-May-26 Tue 0.041 0.042 0.041 0.042 88.1 88.1 ###
2015-May-25 Mon 0.046 0.046 0.046 0.046 0 ###
2015-May-22 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-May-21 Thu 0.041 0.041 ### ### ### ### 0.0
2015-May-20 Wed 0.043 0.043 0.043 0.043 ### ### ###
2015-May-19 Tue 0.049 0.049 0.049 0.049 0 ###
2015-May-18 Mon 0.049 0.049 0.043 0.049 78.6 78.6 ###
2015-May-15 Fri 0.047 0.047 0.047 0.047 0 ###
2015-May-14 Thu ### 0.047 ### 0.047 98.9 98.9 ###
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 3,349 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 89.5 89.5 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 461,952 0 11.8 11.8 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed 0.041 0.041 ### ### ### ### 0.0
2015-Apr-21 Tue 0.041 0.041 0.041 0.041 46,654 ### ### ### 0.0
2015-Apr-20 Mon 0.041 0.041 0.041 0.041 89,182 3,656 75.7 75.7 0.0
2015-Apr-17 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Apr-16 Thu 0.043 0.043 0.043 0.043 149 6 ### ### ###
2015-Apr-15 Wed 0.043 0.043 0.043 0.043 ### ### ###
2015-Apr-14 Tue 0.043 0.043 0.043 0.043 70.1 70.1 ###
2015-Apr-13 Mon 0.045 0.045 0.043 0.043 8.3 8.3 ###
2015-Apr-10 Fri 0.047 0.047 0.047 0.047 ### ### ###
2015-Apr-09 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Apr-08 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Apr-07 Tue 0.048 0.049 0.047 0.048 6,606,651 ### ### ### ###
2015-Apr-02 Thu 0.048 0.048 0.047 0.047 15.2 15.2 ###
2015-Apr-01 Wed 0.043 0.046 0.043 0.046 ### ### ###
2015-Mar-31 Tue 0.044 0.044 0.044 0.044 89,182 3,924 68.4 68.4 ###
2015-Mar-30 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Mar-27 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Mar-26 Thu 0.042 0.042 0.042 0.042 73.5 73.5 ###
2015-Mar-25 Wed ### 0.042 ### 0.042 ### ### ###
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 264,873 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 0.045 0.045 0.041 0.041 3.2 3.2 0.0
2015-Mar-13 Fri ### 0.045 ### 0.045 ### ### ###
2015-Mar-12 Thu ### ### ### ### 95.1 95.1 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 441,182 0 ### ### 0.0
2015-Mar-05 Thu 0.044 0.045 ### ### 1.2 1.2 0.0
2015-Mar-04 Wed 0.045 0.045 0.043 0.043 7.9 7.9 ###
2015-Mar-03 Tue ### ### ### ### 571,182 0 96.0 96.0 0.0
2015-Mar-02 Mon ### ### ### ### 190,170 0 98.7 98.7 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 15,332,142 0 69.8 69.8 0.0
2015-Feb-25 Wed 0.023 ### 0.023 ### 99.8 99.8 0.0
2015-Feb-24 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Feb-23 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Feb-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Feb-19 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Feb-18 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Feb-17 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Feb-16 Mon 0.021 0.021 0.021 0.021 68.8 68.8 ###
2015-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Feb-12 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Feb-11 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-30 Fri 0.022 0.025 0.022 0.025 ### ### ###
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Dec-03 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-02 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-01 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Nov-28 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Nov-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Nov-26 Wed 0.021 0.021 0.021 0.021 64.8 64.8 ###
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-18 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2014-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-14 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
2014-Nov-13 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Nov-12 Wed 0.024 0.024 0.024 0.024 248,186 5,956 81.0 81.0 ###
2014-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Nov-07 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-06 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-05 Wed 0.023 0.023 0.023 0.023 74.6 74.6 ###
2014-Nov-04 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-03 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-31 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-30 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-29 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-28 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-27 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-24 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-23 Thu 0.023 0.023 0.023 0.023 71.7 71.7 ###
2014-Oct-22 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-21 Tue 0.023 0.023 0.023 0.023 75.7 75.7 ###
2014-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-16 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-14 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-13 Mon 0.024 0.024 0.023 0.023 470,027 11,045 ### ### ###
2014-Oct-10 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Oct-09 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Oct-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-30 Tue 0.024 0.024 0.023 0.023 ### ### ###
2014-Sep-29 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Sep-26 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-25 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-24 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-23 Tue 0.024 0.024 0.024 0.024 67.8 67.8 ###
2014-Sep-22 Mon 0.024 0.024 0.024 0.024 82.7 82.7 ###
2014-Sep-19 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-18 Thu 0.024 0.024 0.024 0.024 112,454 ### ### ### ###
2014-Sep-17 Wed 0.024 0.024 0.024 0.024 79.2 79.2 ###
2014-Sep-16 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-15 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Sep-12 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-11 Thu 0.024 0.024 0.024 0.024 263,186 ### 78.1 78.1 ###
2014-Sep-10 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-09 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-08 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Sep-05 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-04 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-03 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-02 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-29 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2014-Aug-28 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Aug-27 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Aug-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-25 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Aug-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-21 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Aug-20 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Aug-19 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Aug-18 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Aug-15 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Aug-14 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Aug-13 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Aug-12 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Aug-11 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Aug-08 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Aug-07 Thu 0.024 0.024 0.024 0.024 120,470 ### ### ### ###
2014-Aug-06 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Aug-05 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Aug-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-01 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jul-31 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jul-30 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jul-29 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jul-28 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jul-25 Fri 0.022 0.022 0.022 0.022 70.6 70.6 ###
2014-Jul-24 Thu 0.022 0.022 0.022 0.022 12,776 281 ### ### ###
2014-Jul-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Jul-22 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-21 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-18 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-17 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-16 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-15 Tue 0.025 0.025 0.025 0.025 77.5 77.5 ###
2014-Jul-14 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jul-11 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jul-10 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jul-09 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jul-08 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jul-07 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jul-04 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jul-03 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jul-02 Wed 0.022 0.022 0.022 0.022 67.6 67.6 ###
2014-Jul-01 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jun-30 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jun-27 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jun-26 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jun-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-24 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jun-23 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jun-20 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jun-19 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jun-18 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jun-17 Tue 0.021 0.022 0.021 0.022 912,443 ### 94.1 94.1 ###
2014-Jun-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-13 Fri 0.022 0.022 0.022 0.022 72.5 72.5 ###
2014-Jun-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-10 Tue 0.022 0.022 0.022 0.022 76.1 76.1 ###
2014-Jun-06 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jun-05 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jun-04 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2014-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-26 Mon 0.025 0.025 0.025 0.025 70.4 70.4 ###
2014-May-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-May-22 Thu 0.028 0.028 0.027 0.028 67.2 67.2 ###
2014-May-21 Wed 0.028 0.028 0.028 0.028 0 ###
2014-May-20 Tue 0.028 0.028 0.028 0.028 0 ###
2014-May-19 Mon 0.028 0.028 0.028 0.028 80.8 80.8 ###
2014-May-16 Fri 0.029 0.029 0.028 0.028 ### ### ###
2014-May-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-May-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-May-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-May-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-May-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-May-06 Tue ### ### 0.029 0.029 ### ### 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 77,027 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-22 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2014-Apr-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-16 Wed 0.028 0.028 0.028 0.028 66.5 66.5 ###
2014-Apr-15 Tue 0.028 0.028 0.028 0.028 99,973 ### ### ### ###
2014-Apr-14 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Apr-11 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Apr-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-09 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Apr-08 Tue 0.028 0.028 0.028 0.028 74.3 74.3 ###
2014-Apr-07 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Apr-04 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Apr-03 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Apr-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-01 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Mar-31 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Mar-28 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2014-Mar-27 Thu 0.026 0.026 0.026 0.026 72.6 72.6 ###
2014-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-24 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-21 Fri 0.024 0.025 0.024 0.025 91.9 91.9 ###
2014-Mar-20 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Mar-17 Mon 0.022 0.022 0.022 0.022 197,186 ### ### ### ###
2014-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Mar-13 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Mar-07 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Mar-06 Thu 0.023 0.023 0.022 0.022 ### ### ###
2014-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Mar-04 Tue 0.025 0.025 0.023 0.023 2.7 2.7 ###
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 394,373 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 5.9 5.9 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 27,027 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 210,771 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 89,229 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 119,244 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 92.1 92.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 1,545 0 65.4 65.4 0.0
2013-Sep-25 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Sep-24 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-20 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Sep-19 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Sep-18 Wed 0.022 0.022 0.022 0.022 12,454 273 ### ### ###
2013-Sep-17 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-16 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-13 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Sep-12 Thu 0.021 0.022 0.021 0.022 ### ### ###
2013-Sep-11 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Sep-06 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Sep-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Sep-03 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-02 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Aug-30 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Aug-29 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Aug-28 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Aug-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 27,043 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon 0.021 0.021 ### ### 8.3 8.3 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 394,373 0 2.4 2.4 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jun-11 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jun-07 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jun-06 Thu 0.024 0.025 0.024 0.025 ### ### ###
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed 0.021 0.021 ### ### 303,940 ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 25,475 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 225,025 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed 0.022 0.022 ### ### ### ### 0.0
2013-May-14 Tue 0.022 0.022 0.022 0.022 71.4 71.4 ###
2013-May-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-May-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-May-09 Thu 0.023 0.023 0.021 0.021 3.2 3.2 ###
2013-May-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-May-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-06 Mon 0.025 0.025 0.025 0.025 0 ###
2013-May-03 Fri 0.025 0.025 0.025 0.025 0 ###
2013-May-02 Thu 0.025 0.025 0.022 0.025 721,783 ### ### ### ###
2013-May-01 Wed 0.024 0.025 0.024 0.025 92.2 92.2 ###
2013-Apr-30 Tue 0.023 0.024 0.023 0.024 92.3 92.3 ###
2013-Apr-29 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Apr-26 Fri 0.021 0.021 0.021 0.021 69.1 69.1 ###
2013-Apr-24 Wed 0.021 0.021 0.021 0.021 63.9 63.9 ###
2013-Apr-23 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Apr-22 Mon 0.022 0.022 0.022 0.022 70.4 70.4 ###
2013-Apr-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Apr-17 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Apr-16 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Apr-12 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Apr-11 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Apr-10 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Apr-09 Tue 0.024 0.024 0.023 0.023 326,954 7,683 7.5 7.5 ###
2013-Apr-08 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Apr-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 2.3 2.3 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 2,267,642 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 1.2 1.2 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 84,950 0 14.2 14.2 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 86.4 86.4 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 9,848 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 439,950 0 5.2 5.2 0.0
2012-Dec-18 Tue ### ### ### ### 604,924 0 3.8 3.8 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 85.6 85.6 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-26 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-23 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-22 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-21 Wed 0.047 0.048 0.047 0.048 87.7 87.7 ###
2012-Nov-20 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Nov-19 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Nov-16 Fri 0.045 0.047 0.045 0.047 ### ### ###
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu 0.045 0.045 ### ### 1.8 1.8 0.0
2012-Nov-07 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Nov-06 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Nov-05 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Nov-02 Fri 0.046 0.046 0.046 0.046 72.6 72.6 ###
2012-Nov-01 Thu 0.052 0.052 0.052 0.052 ### ### ###
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.052 0.052 ### ### ### ### 0.0
2012-Oct-29 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Oct-26 Fri ### 0.052 ### 0.052 92.0 92.0 ###
2012-Oct-25 Thu 0.045 0.045 0.045 0.045 72.6 72.6 ###
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 99.8 99.8 0.0
2012-Oct-05 Fri ### ### ### ### 4.5 4.5 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri 0.045 0.045 ### ### 3,788 85 ### ### 0.0
2012-Sep-27 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Sep-26 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Sep-25 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Sep-24 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Sep-21 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Sep-20 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Sep-19 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Sep-18 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Sep-17 Mon 0.042 0.045 0.042 0.042 72.6 72.6 ###
2012-Sep-14 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Sep-13 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Sep-12 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Sep-11 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Sep-10 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Sep-07 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Sep-06 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Sep-05 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Sep-04 Tue 0.048 0.048 0.048 0.048 76.5 76.5 ###
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Aug-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-20 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-17 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Aug-16 Thu 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 0.055 0.055 ### ### 22,288 ### 0.2 0.2 0.0
2012-Jul-27 Fri 0.055 0.055 0.055 0.055 67.4 67.4 ###
2012-Jul-26 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-25 Wed 0.055 0.055 0.055 0.055 49,288 ### ### ### ###
2012-Jul-24 Tue 0.055 0.055 0.055 0.055 75.6 75.6 ###
2012-Jul-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Jul-20 Fri 0.055 0.055 0.055 0.055 22,288 1,225 ### ### ###
2012-Jul-19 Thu 0.055 0.055 0.055 0.055 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### ### 652 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri 0.049 ### 0.049 ### 68,651 1,681 85.1 85.1 0.0
2012-Jul-12 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jul-11 Wed ### 0.042 ### 0.042 96.0 96.0 ###
2012-Jul-10 Tue 0.042 0.042 0.042 0.042 ### ### ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed 0.045 ### 0.045 ### 98.6 98.6 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.049 ### 0.049 ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 24,445 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 22,555 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 2,445 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 75,055 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 149,945 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-May-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-May-11 Fri 0.075 0.075 0.075 0.075 177,472 ### 70.9 70.9 0.0
2012-May-10 Thu 0.075 0.075 ### ### 197,528 ### 0.3 0.3 0.0
2012-May-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-May-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-May-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-May-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-May-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-02 Wed ### ### 0.075 0.075 49,084 1,840 ### ### 0.0
2012-May-01 Tue 0.081 0.081 0.081 0.081 68.1 68.1 0.0
2012-Apr-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Apr-27 Fri ### ### 0.085 0.085 4.1 4.1 ###
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 7.1 7.1 0.0
2012-Apr-02 Mon ### ### ### ### 100,126 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 31,972 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu 0.145 ### 0.145 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 10.3 10.3 0.0
2012-Feb-29 Wed ### ### 0.155 0.155 3.2 3.2 ###
2012-Feb-28 Tue ### ### ### 0.155 526,446 0 0.4 0.4 ###
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.175 ### 0.175 0.185 95.0 95.0 ###
2012-Feb-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Feb-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Feb-20 Mon ### 0.175 ### 0.175 50,151 4,388 87.2 87.2 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 28,940 0 92.1 92.1 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.175 ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 11.8 11.8 0.0
2012-Feb-03 Fri ### ### ### ### 50,888 0 10.7 10.7 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 93,089 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 88.4 88.4 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.155 0.155 ### ### 102,142 ### 10.2 10.2 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 39,458 0 2.7 2.7 0.0
2012-Jan-09 Mon ### ### ### ### 48,742 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.155 0.155 0.145 0.145 4.1 4.1 ###
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 11.7 11.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Dec-09 Fri 0.175 0.175 ### ### 10.9 10.9 0.0
2011-Dec-08 Thu ### ### 0.155 ### 123,771 ### ### ### 0.0
2011-Dec-07 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 52,751 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 37,249 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 95.6 95.6 0.0
2011-Nov-29 Tue ### ### ### ### 96.7 96.7 0.0
2011-Nov-28 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Nov-25 Fri 0.155 0.155 ### ### 14.9 14.9 0.0
2011-Nov-24 Thu ### 0.155 ### 0.155 90.6 90.6 ###
2011-Nov-23 Wed ### ### ### ### 56,250 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 4.9 4.9 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### 0.175 ### 0.175 288,654 25,257 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 161,888 0 4.3 4.3 0.0
2011-Nov-16 Wed 0.25 0.25 ### ### 713,121 89,140 ### ### 0.0
2011-Nov-15 Tue 0.25 0.25 0.25 0.25 102,780 ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.25 0.25 0.245 0.25 76.6 76.6 0.0
2011-Nov-11 Fri 0.245 0.25 0.23 0.25 174,622 ### ### ### 0.0
2011-Nov-10 Thu 0.255 0.26 0.24 0.26 234,027 ### ### ### 0.0
2011-Nov-09 Wed ### 0.28 ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.27 0.275 ### ### 299,742 ### ### ### 0.0
2011-Nov-07 Mon 0.27 0.27 0.26 0.26 8.8 8.8 0.0
2011-Nov-04 Fri 0.28 ### 0.27 0.28 1,033,689 139,548 ### ### ###
2011-Nov-03 Thu 0.26 ### 0.26 0.275 1,152,446 ### 96.5 96.5 ###
2011-Nov-02 Wed 0.255 0.26 0.25 0.255 68.4 68.4 0.0
2011-Nov-01 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2011-Oct-31 Mon 0.255 0.26 0.25 0.25 21.3 21.3 0.0
2011-Oct-28 Fri 0.255 0.26 0.25 0.255 73.8 73.8 0.0
2011-Oct-27 Thu 0.25 0.25 0.25 0.25 59.8 59.8 0.0
2011-Oct-26 Wed 0.24 0.26 0.225 0.25 91.7 91.7 0.0
2011-Oct-25 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Oct-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-21 Fri 0.24 0.25 0.24 0.25 92.1 92.1 0.0
2011-Oct-20 Thu 0.24 0.245 0.24 0.245 89.2 89.2 0.0
2011-Oct-19 Wed 0.225 0.25 0.225 0.24 96.6 96.6 0.0
2011-Oct-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-17 Mon ### ### 0.2 0.2 14.6 14.6 0.0
2011-Oct-14 Fri 0.2 ### 0.2 ### ### ### 0.0
2011-Oct-13 Thu 0.2 0.21 ### ### ### ### 0.0
2011-Oct-12 Wed 0.2 0.2 ### ### 5.5 5.5 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 99.6 99.6 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 94.9 94.9 0.0
2011-Sep-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-23 Fri ### ### 0.175 0.175 11,244 983 ### ### 0.0
2011-Sep-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-21 Wed 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 0.175 0.175 36,784 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 99.0 99.0 0.0
2011-Sep-16 Fri ### ### ### ### 4.8 4.8 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.185 0.2 ### ### 20.9 20.9 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Aug-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-15 Mon 0.2 0.2 0.2 0.2 60.1 60.1 0.0
2011-Aug-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-11 Thu 0.2 0.2 0.2 0.2 120,150 ### ### ### 0.0
2011-Aug-10 Wed 0.2 0.21 0.2 0.2 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### 0.185 ### ### ###
2011-Aug-08 Mon 0.185 0.185 0.185 0.185 74.5 74.5 ###
2011-Aug-05 Fri 0.2 0.2 0.2 0.2 121,558 ### ### ### 0.0
2011-Aug-04 Thu 0.225 0.225 0.22 0.22 154,372 34,347 ### ### 0.0
2011-Aug-03 Wed 0.22 0.22 0.22 0.22 77.2 77.2 0.0
2011-Aug-02 Tue 0.22 0.23 0.22 0.23 ### ### ###
2011-Aug-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.22 0.23 0.22 0.23 27,348 6,153 ### ### ###
2011-Jul-26 Tue 0.22 0.23 0.22 0.23 63,243 14,229 91.5 91.5 ###
2011-Jul-25 Mon ### 0.22 ### 0.22 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.21 0.22 0.21 0.22 91.7 91.7 0.0
2011-Jul-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Jul-18 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Jul-15 Fri 0.21 ### 0.21 0.21 ### ### ###
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-12 Tue ### ### 0.2 0.2 ### ### 0.0
2011-Jul-11 Mon 0.21 ### 0.21 ### 165,282 17,354 88.9 88.9 0.0
2011-Jul-08 Fri 0.21 0.21 ### 0.21 ### ### ###
2011-Jul-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2011-Jul-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Jul-05 Tue 0.21 0.21 0.21 0.21 74.8 74.8 ###
2011-Jul-04 Mon ### 0.21 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.2 0.2 12.5 12.5 0.0
2011-Jun-30 Thu 0.2 ### 0.2 ### 76.6 76.6 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2011-Jun-27 Mon 0.2 0.2 ### 0.2 81.6 81.6 0.0
2011-Jun-24 Fri 0.2 0.2 0.185 0.2 68.8 68.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:43:20 thru 2025-05-22 19:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000