(QRL) QUINTESSENTIAL RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 08:35:17 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QRL) QUINTESSENTIAL RESOURCES LIMITED Daily Prices...

TOC Company Info for QRL Limits

Company Details for (QRL) QUINTESSENTIAL RESOURCES LIMITED

Listing Code	QRL
Listing Name	QUINTESSENTIAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for QRL .. Thursday 26th February 2015

QRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QRL Bottom

End of day Prices (full format),

153600 Days for (QRL) QUINTESSENTIAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2015-Feb-26 Thu	###	0.24	0.23	0.24			84.8	84.8	0.0
2015-Feb-25 Wed	###	###	0.2	###	185,049	###	###	###	0.0
2015-Feb-24 Tue	0.2	0.2	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	562,727	0	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###			99.5	99.5	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			97.8	97.8	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			3.3	3.3	0.0
2014-Nov-26 Wed	###	###	###	###	1,006,250	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	2,717,744	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			97.4	97.4	0.0
2014-Nov-20 Thu	###	###	###	###	12,087	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###	5,238,750	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	1,043,977	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###			4.2	4.2	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	11,491,283	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	845,750	0	###	###	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	857,727	0	97.9	97.9	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			1.1	1.1	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	946,521	0	###	###	0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###			3.1	3.1	0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	165,041	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###			5.5	5.5	0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			99.0	99.0	0.0
2014-Sep-12 Fri	###	###	###	###			4.2	4.2	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	1,161,379	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	311,947	0	95.3	95.3	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	###	###	###	###	149,523	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	400,477	0	93.6	93.6	0.0
2014-Aug-26 Tue	###	###	###	###	749,523	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			94.6	94.6	0.0
2014-Aug-22 Fri	###	###	###	###			95.2	95.2	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	467,245	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###			98.1	98.1	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###	816,054	0	95.9	95.9	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			96.3	96.3	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	132,770	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			97.7	97.7	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###			5.8	5.8	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	0.024	###	###			98.1	98.1	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	330,750	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###			95.2	95.2	0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			94.6	94.6	0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	59,322	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	117,274	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	352,452	0	3.3	3.3	0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	7,484	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###			2.9	2.9	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			3.9	3.9	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			96.5	96.5	0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	220,151	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	79,849	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			4.3	4.3	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			3.6	3.6	0.0
2014-Feb-11 Tue	###	###	###	###			1.4	1.4	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	242,548	0	###	###	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	581,642	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	910,180	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			98.8	98.8	0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	69,722	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	55,278	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	433,222	0	99.9	99.9	0.0
2013-Oct-29 Tue	###	###	###	###	821,077	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	176,647	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###	698,583	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	277,272	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	88,354	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###			0.3	0.3	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	206,077	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###			1.1	1.1	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			0.3	0.3	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			1.2	1.2	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	0.021	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###			95.1	95.1	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###			2.3	2.3	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	0.021	0.021	###	###			###	###	0.0
2013-Jun-07 Fri	0.022	0.022	0.021	0.021			9.7	9.7	###
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	160,588	0	2.4	2.4	0.0
2013-May-27 Mon	###	###	###	###	130,372	0	7.8	7.8	0.0
2013-May-24 Fri	0.021	0.021	###	###			###	###	0.0
2013-May-23 Thu	0.023	0.023	0.021	0.021			4.6	4.6	###
2013-May-22 Wed	0.025	0.025	0.024	0.024			12.3	12.3	###
2013-May-21 Tue	0.027	0.027	0.027	0.027	0				###
2013-May-20 Mon	0.027	0.027	0.027	0.027			75.2	75.2	###
2013-May-17 Fri	###	###	0.026	0.028	176,354	###	###	###	###
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	30,128	0	16.0	16.0	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			9.9	9.9	0.0
2013-May-08 Wed	###	###	###	###	27,372	0	63.9	63.9	0.0
2013-May-07 Tue	0.027	###	0.027	###			98.3	98.3	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	0.026	0.026	0.026	0.026	0				###
2013-Apr-24 Wed	0.026	0.026	0.026	0.026	0				###
2013-Apr-23 Tue	0.026	0.029	0.026	0.026			74.2	74.2	###
2013-Apr-22 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-19 Fri	###	###	0.029	0.029			8.3	8.3	0.0
2013-Apr-18 Thu	###	###	###	###			24.9	24.9	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			2.7	2.7	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	0.044	0.044	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	0.041	0.041	###	###			13.5	13.5	0.0
2013-Mar-26 Tue	###	###	###	###	295,877	0	###	###	0.0
2013-Mar-25 Mon	0.042	0.042	###	###	1,384,122	###	###	###	0.0
2013-Mar-22 Fri	0.043	0.043	0.042	0.042	217,647	9,249	16.8	16.8	###
2013-Mar-21 Thu	0.043	0.043	0.043	0.043			###	###	###
2013-Mar-20 Wed	0.052	0.052	0.043	0.043			0.2	0.2	###
2013-Mar-19 Tue	0.056	0.056	0.056	0.056	0				###
2013-Mar-18 Mon	0.056	0.056	0.056	0.056	0				###
2013-Mar-15 Fri	0.056	0.056	0.056	0.056	0				###
2013-Mar-14 Thu	0.056	0.056	0.056	0.056	0				###
2013-Mar-13 Wed	0.056	0.056	0.056	0.056			75.2	75.2	###
2013-Mar-12 Tue	###	###	0.058	0.058	101,281	###	###	###	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	1,250	0	###	###	0.0
2013-Mar-07 Thu	0.057	###	0.057	###			94.3	94.3	0.0
2013-Mar-06 Wed	0.056	0.056	0.056	0.056			###	###	###
2013-Mar-05 Tue	0.053	0.055	0.053	0.055	87,721	###	###	###	###
2013-Mar-04 Mon	0.072	0.072	0.072	0.072	0				0.0
2013-Mar-01 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2013-Feb-28 Thu	###	0.082	###	###	1,107,888	45,423	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			96.2	96.2	0.0
2013-Feb-21 Thu	0.055	0.055	0.053	0.053			###	###	###
2013-Feb-20 Wed	###	###	###	###	25,155	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			82.0	82.0	0.0
2013-Feb-14 Thu	###	###	###	###			80.3	80.3	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			20.4	20.4	0.0
2013-Feb-11 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2013-Feb-08 Fri	0.078	0.078	0.078	0.078	0				0.0
2013-Feb-07 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2013-Feb-06 Wed	0.079	0.079	0.078	0.078	32,947	2,586	###	###	0.0
2013-Feb-05 Tue	0.081	0.081	0.081	0.081	0				0.0
2013-Feb-04 Mon	0.082	0.082	0.081	0.081			28.3	28.3	0.0
2013-Feb-01 Fri	0.085	0.085	0.085	0.085	2	0	64.8	64.8	###
2013-Jan-31 Thu	0.083	0.083	0.083	0.083			72.1	72.1	0.0
2013-Jan-30 Wed	0.083	0.083	0.081	0.081			13.4	13.4	0.0
2013-Jan-29 Tue	0.082	0.082	0.081	0.081			23.5	23.5	0.0
2013-Jan-25 Fri	0.081	0.082	0.081	0.081			###	###	0.0
2013-Jan-24 Thu	0.082	0.082	0.081	0.081	69,957	###	###	###	0.0
2013-Jan-23 Wed	0.083	0.083	###	0.082			###	###	0.0
2013-Jan-22 Tue	0.083	0.083	0.082	0.083			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	0.081	0.083	3,138,577	###	1.1	1.1	0.0
2013-Jan-18 Fri	0.081	0.081	0.079	0.079	105,048	###	13.0	13.0	0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	0.081	0.081	###	###			16.7	16.7	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	0.081	###	0.081			81.5	81.5	0.0
2013-Jan-11 Fri	0.078	###	0.078	###	62,250	2,427	###	###	0.0
2013-Jan-10 Thu	0.081	0.081	###	###			19.6	19.6	0.0
2013-Jan-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jan-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jan-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Jan-04 Fri	0.075	0.075	0.075	0.075			77.4	77.4	0.0
2013-Jan-03 Thu	0.078	0.078	0.072	0.072			2.1	2.1	0.0
2013-Jan-02 Wed	###	###	0.077	0.077			6.2	6.2	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	0.082	0.082	0.082	0.082	0				0.0
2012-Dec-27 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2012-Dec-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-19 Wed	###	###	0.075	0.075			###	###	0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	0.082	0.083	###	###	93,171	###	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	285,721	0	###	###	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	0.085	0.085	0.085	0.085			###	###	###
2012-Dec-05 Wed	0.085	0.085	0.085	0.085	0				###
2012-Dec-04 Tue	0.085	0.085	0.085	0.085	22,279	###	###	###	###
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	332,377	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	20,226	0	93.4	93.4	0.0
2012-Nov-20 Tue	0.085	0.087	0.085	0.087			###	###	###
2012-Nov-19 Mon	0.087	0.087	0.087	0.087	0				###
2012-Nov-16 Fri	###	0.087	###	0.087			96.8	96.8	###
2012-Nov-15 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Nov-14 Wed	###	###	0.075	0.075			5.0	5.0	0.0
2012-Nov-13 Tue	###	###	###	###	114,040	0	82.3	82.3	0.0
2012-Nov-12 Mon	0.082	0.082	###	###			###	###	0.0
2012-Nov-09 Fri	0.081	0.081	0.081	0.081	0				0.0
2012-Nov-08 Thu	0.086	0.086	0.081	0.081			3.9	3.9	0.0
2012-Nov-07 Wed	0.084	0.084	0.084	0.084			68.3	68.3	###
2012-Nov-06 Tue	0.084	0.084	0.084	0.084			69.5	69.5	###
2012-Nov-05 Mon	0.084	0.084	0.084	0.084	0				###
2012-Nov-02 Fri	###	###	0.083	0.084	843,774	###	###	###	###
2012-Nov-01 Thu	0.084	###	0.084	###			99.1	99.1	0.0
2012-Oct-31 Wed	0.084	0.084	0.084	0.084	17,857	###	66.8	66.8	###
2012-Oct-30 Tue	0.086	0.086	0.086	0.086	0				###
2012-Oct-29 Mon	###	###	0.086	0.086	19,953	857	7.5	7.5	###
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	0.086	0.086	###	###			3.6	3.6	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	0.073	0.081	0.073	###			97.0	97.0	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			14.9	14.9	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			0.9	0.9	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	0.125	###	###	###			97.2	97.2	0.0
2012-Oct-05 Fri	###	0.155	0.125	0.125			###	###	0.0
2012-Oct-04 Thu	###	###	###	###	3,379,526	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			96.6	96.6	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###			99.4	99.4	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###	28,888	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	204,550	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			97.3	97.3	0.0
2012-Sep-12 Wed	0.082	###	0.082	###			97.8	97.8	0.0
2012-Sep-11 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2012-Sep-10 Mon	0.082	0.082	0.081	0.081			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	###	###	###	###	15,182	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Aug-28 Tue	###	###	0.125	0.125			10.9	10.9	0.0
2012-Aug-27 Mon	###	###	###	###			98.7	98.7	0.0
2012-Aug-24 Fri	###	###	###	###	250,046	0	###	###	0.0
2012-Aug-23 Thu	0.125	###	###	###	1,148,978	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	0.125			###	###	0.0
2012-Aug-21 Tue	0.27	0.27	0.24	0.24			###	###	0.0
2012-Aug-20 Mon	0.29	0.29	0.27	0.27	124,350	###	3.9	3.9	###
2012-Aug-17 Fri	0.29	0.29	0.275	0.285	138,381	###	###	###	###
2012-Aug-16 Thu	0.28	0.29	0.27	0.28	627,245	175,628	###	###	###
2012-Aug-15 Wed	0.25	0.27	0.25	###			95.0	95.0	0.0
2012-Aug-14 Tue	###	###	0.26	0.26			###	###	0.0
2012-Aug-13 Mon	0.23	0.25	0.23	0.24			93.2	93.2	0.0
2012-Aug-10 Fri	0.24	0.24	0.23	0.23	246,675	###	###	###	###
2012-Aug-09 Thu	###	0.24	0.23	0.23			###	###	###
2012-Aug-08 Wed	0.23	0.24	0.23	###	243,123	###	###	###	0.0
2012-Aug-07 Tue	0.25	0.25	0.23	0.23			2.8	2.8	###
2012-Aug-06 Mon	0.25	0.25	0.25	0.25			76.3	76.3	0.0
2012-Aug-03 Fri	0.245	0.27	0.245	0.27			97.8	97.8	###
2012-Aug-02 Thu	0.27	0.29	0.255	0.255			###	###	0.0
2012-Aug-01 Wed	0.275	0.275	0.275	0.275	0				###
2012-Jul-30 Mon	0.26	0.26	0.245	0.245			5.8	5.8	0.0
2012-Jul-27 Fri	0.25	0.26	0.25	0.26	171,879	43,829	91.3	91.3	0.0
2012-Jul-26 Thu	0.23	0.25	0.23	0.25	105,843	###	###	###	0.0
2012-Jul-25 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jul-24 Tue	0.25	0.25	0.25	0.25			75.6	75.6	0.0
2012-Jul-23 Mon	0.25	0.25	0.225	###			7.0	7.0	0.0
2012-Jul-20 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-19 Thu	0.245	0.245	0.245	0.245			69.8	69.8	0.0
2012-Jul-18 Wed	0.26	0.26	0.26	0.26			78.9	78.9	0.0
2012-Jul-17 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jul-13 Fri	0.245	0.245	0.245	0.245			68.0	68.0	0.0
2012-Jul-12 Thu	0.25	0.25	0.25	0.25			78.1	78.1	0.0
2012-Jul-11 Wed	0.26	0.26	0.24	0.24			2.3	2.3	0.0
2012-Jul-10 Tue	0.25	0.27	0.25	0.27			97.1	97.1	###
2012-Jul-09 Mon	0.26	0.26	0.245	0.245			5.9	5.9	0.0
2012-Jul-06 Fri	0.27	0.27	0.25	0.25	159,459	41,459	###	###	0.0
2012-Jul-05 Thu	0.28	###	0.28	###	758,346	###	96.4	96.4	0.0
2012-Jul-04 Wed	0.275	0.28	0.27	0.28	96,689	26,589	###	###	###
2012-Jul-03 Tue	0.23	0.26	0.23	0.26			98.8	98.8	0.0
2012-Jul-02 Mon	0.23	0.23	0.225	0.225			###	###	###
2012-Jun-29 Fri	0.24	0.25	0.23	0.23	69,354	16,644	8.7	8.7	###
2012-Jun-28 Thu	0.245	0.25	0.225	0.225	214,389	###	###	###	###
2012-Jun-27 Wed	0.24	0.25	###	0.25	189,188	23,648	###	###	0.0
2012-Jun-26 Tue	0.25	0.25	###	###	92,880	###	7.4	7.4	0.0
2012-Jun-25 Mon	0.26	0.26	0.245	0.245			8.9	8.9	0.0
2012-Jun-22 Fri	0.27	0.27	0.27	0.27			74.9	74.9	###
2012-Jun-21 Thu	0.29	0.29	0.26	0.27	215,284	###	###	###	###
2012-Jun-20 Wed	###	###	0.285	0.285			###	###	###
2012-Jun-19 Tue	0.245	###	0.245	###			99.6	99.6	0.0
2012-Jun-18 Mon	0.24	0.26	0.23	0.25	186,686	###	90.2	90.2	0.0
2012-Jun-15 Fri	0.27	0.27	0.225	0.23			###	###	###
2012-Jun-14 Thu	0.25	###	0.25	0.27			97.6	97.6	###
2012-Jun-13 Wed	###	0.22	###	0.22	359,048	###	99.6	99.6	0.0
2012-Jun-12 Tue	0.145	0.145	0.145	0.145	66,027	9,573	75.9	75.9	###
2012-Jun-08 Fri	###	###	0.145	0.145			14.9	14.9	###
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			20.2	20.2	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	22,646	0	###	###	0.0
2012-May-25 Fri	0.155	0.155	###	###			###	###	0.0
2012-May-24 Thu	###	###	###	###	160,128	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			5.9	5.9	0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			11.2	11.2	0.0
2012-May-15 Tue	0.175	0.175	###	###	66,872	5,851	22.2	22.2	0.0
2012-May-14 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###			95.2	95.2	0.0
2012-May-07 Mon	###	###	###	###	128,088	0	###	###	0.0
2012-May-04 Fri	###	###	###	###	90,685	0	###	###	0.0
2012-May-03 Thu	###	###	0.2	###			###	###	0.0
2012-May-02 Wed	0.22	0.22	###	###			###	###	0.0
2012-May-01 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Apr-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2012-Apr-27 Fri	0.23	0.23	0.22	0.22	414,857	93,342	8.5	8.5	0.0
2012-Apr-26 Thu	0.23	0.23	0.23	0.23	1	0	###	###	###
2012-Apr-24 Tue	0.23	0.23	0.23	0.23	0				###
2012-Apr-23 Mon	0.23	0.23	0.23	0.23	0				###
2012-Apr-20 Fri	0.23	0.23	0.23	0.23	0				###
2012-Apr-19 Thu	0.23	0.23	0.23	0.23	16,651	3,829	###	###	###
2012-Apr-18 Wed	0.24	0.25	0.24	0.25			92.7	92.7	0.0
2012-Apr-17 Tue	0.24	0.24	0.24	0.24	140,550	###	76.1	76.1	0.0
2012-Apr-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Apr-13 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-12 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-10 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-05 Thu	0.23	0.24	0.225	0.24	177,750	41,326	###	###	0.0
2012-Apr-04 Wed	0.24	0.24	0.23	0.23	24,377	5,728	7.2	7.2	###
2012-Apr-03 Tue	0.24	0.24	###	###			15.7	15.7	0.0
2012-Apr-02 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2012-Mar-30 Fri	0.245	0.245	0.245	0.245			66.9	66.9	0.0
2012-Mar-29 Thu	0.24	0.24	###	0.24			###	###	0.0
2012-Mar-28 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2012-Mar-27 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Mar-26 Mon	0.27	0.27	0.25	0.26			###	###	0.0
2012-Mar-23 Fri	0.25	0.25	0.25	0.25			68.2	68.2	0.0
2012-Mar-22 Thu	0.25	0.25	0.25	0.25			69.6	69.6	0.0
2012-Mar-21 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2012-Mar-20 Tue	0.25	0.275	0.25	0.275			98.7	98.7	###
2012-Mar-19 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2012-Mar-15 Thu	0.25	0.25	0.25	0.25			74.4	74.4	0.0
2012-Mar-14 Wed	0.25	0.25	0.25	0.25			67.8	67.8	0.0
2012-Mar-13 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-Mar-12 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2012-Mar-09 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2012-Mar-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Mar-07 Wed	0.25	0.25	0.24	0.24	69,971	17,142	###	###	0.0
2012-Mar-06 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2012-Mar-05 Mon	0.28	0.28	0.28	0.28			###	###	###
2012-Mar-02 Fri	0.27	0.285	0.27	0.285			###	###	###
2012-Mar-01 Thu	0.26	0.27	0.255	0.27			###	###	###
2012-Feb-29 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Feb-28 Tue	0.25	0.26	0.25	0.26	47,575	###	91.7	91.7	0.0
2012-Feb-27 Mon	0.29	0.29	0.29	0.29	0				###
2012-Feb-24 Fri	0.29	0.29	0.29	0.29	0				###
2012-Feb-23 Thu	###	###	0.26	0.29			###	###	###
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	0.285	0.285	###	###			3.0	3.0	0.0
2012-Feb-17 Fri	###	###	###	###			5.9	5.9	0.0
2012-Feb-16 Thu	###	###	###	###			23.3	23.3	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	1,103,576	0	94.3	94.3	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	0.28	0.285	0.28	0.28			70.6	70.6	###
2012-Feb-08 Wed	0.29	###	0.28	0.28			###	###	###
2012-Feb-07 Tue	0.285	###	0.285	###	1,111,220	158,348	95.0	95.0	0.0
2012-Feb-06 Mon	0.27	###	0.27	0.29			###	###	###
2012-Feb-03 Fri	0.27	0.27	0.27	0.27			70.8	70.8	###
2012-Feb-02 Thu	0.28	0.28	0.26	0.26			3.0	3.0	0.0
2012-Feb-01 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Jan-31 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jan-30 Mon	0.24	0.24	0.23	0.23	121,386	28,525	7.8	7.8	###
2012-Jan-27 Fri	0.23	0.25	0.23	0.23	78,044	###	66.5	66.5	###
2012-Jan-25 Wed	0.22	0.23	0.22	0.23			93.1	93.1	###
2012-Jan-24 Tue	0.22	0.22	0.21	0.21			7.1	7.1	###
2012-Jan-23 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2012-Jan-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	0.21	0.21	###	###	212,181	22,279	0.8	0.8	0.0
2012-Jan-16 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-12 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2012-Jan-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-10 Tue	0.22	0.22	0.22	0.22			66.5	66.5	0.0
2012-Jan-09 Mon	0.22	0.22	0.22	0.22	53,650	###	80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jan-03 Tue	0.21	0.21	0.21	0.21	0				###
2011-Dec-30 Fri	0.21	0.21	0.21	0.21	975	###	###	###	###
2011-Dec-29 Thu	0.22	0.22	0.22	0.22	2,350	###	75.4	75.4	0.0
2011-Dec-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-23 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-Dec-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-21 Wed	0.22	0.22	0.22	0.22			68.6	68.6	0.0
2011-Dec-20 Tue	0.22	0.22	0.22	0.22			74.7	74.7	0.0
2011-Dec-19 Mon	0.25	0.25	0.23	0.23			7.6	7.6	###
2011-Dec-16 Fri	0.24	0.25	0.24	0.24			71.7	71.7	0.0
2011-Dec-15 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-14 Wed	0.24	0.24	0.22	0.22			###	###	0.0
2011-Dec-13 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2011-Dec-12 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-07 Wed	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2011-Dec-06 Tue	0.24	0.24	0.24	0.24			79.6	79.6	0.0
2011-Dec-05 Mon	0.25	0.25	###	###			###	###	0.0
2011-Dec-02 Fri	0.25	0.25	0.24	0.24	234,240	57,388	###	###	0.0
2011-Dec-01 Thu	0.24	0.24	0.24	0.24			73.0	73.0	0.0
2011-Nov-30 Wed	0.23	0.23	0.23	0.23			###	###	###
2011-Nov-29 Tue	0.225	0.225	0.225	0.225			71.7	71.7	###
2011-Nov-28 Mon	0.245	0.245	0.22	0.22			1.5	1.5	0.0
2011-Nov-25 Fri	0.24	0.24	0.23	0.23			###	###	###
2011-Nov-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Nov-23 Wed	0.25	0.25	0.25	0.25			83.9	83.9	0.0
2011-Nov-22 Tue	0.25	0.25	0.24	0.25	21,086	###	###	###	0.0
2011-Nov-21 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Nov-18 Fri	0.24	0.26	0.24	0.25			93.9	93.9	0.0
2011-Nov-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-16 Wed	###	0.24	###	0.24			89.6	89.6	0.0
2011-Nov-15 Tue	0.25	0.25	0.25	0.25	618,588	154,647	72.4	72.4	0.0
2011-Nov-14 Mon	0.25	0.25	0.25	0.25			76.6	76.6	0.0
2011-Nov-11 Fri	0.24	0.25	###	0.25	264,971	33,121	90.2	90.2	0.0
2011-Nov-10 Thu	0.24	0.24	0.24	0.24			66.9	66.9	0.0
2011-Nov-09 Wed	0.25	0.25	0.245	0.25	135,180	33,457	68.0	68.0	0.0
2011-Nov-08 Tue	0.26	0.26	0.25	0.25			7.6	7.6	0.0
2011-Nov-07 Mon	0.28	0.28	0.28	0.28	0				###
2011-Nov-04 Fri	0.27	0.285	0.27	0.28			91.1	91.1	###
2011-Nov-03 Thu	0.26	0.26	0.26	0.26			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	0.23	0.23	123,380	14,188	16.2	16.2	###
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.27	0.27	0.23	0.23	69,589	###	0.4	0.4	###
2011-Oct-28 Fri	0.275	0.275	0.26	0.26			7.0	7.0	0.0
2011-Oct-27 Thu	0.28	0.28	0.28	0.28			59.8	59.8	###
2011-Oct-26 Wed	0.29	0.29	0.28	0.28	38,673	11,021	###	###	###
2011-Oct-25 Tue	###	###	0.29	###			###	###	0.0
2011-Oct-24 Mon	0.29	###	0.29	###	280,673	###	###	###	0.0
2011-Oct-21 Fri	0.275	0.285	0.275	0.285			90.2	90.2	###
2011-Oct-20 Thu	0.285	0.285	0.285	0.285			###	###	###
2011-Oct-19 Wed	0.25	###	0.25	0.285	486,385	###	###	###	###
2011-Oct-18 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2011-Oct-17 Mon	0.23	0.23	0.23	0.23			###	###	###
2011-Oct-14 Fri	0.23	0.23	0.23	0.23	0				###
2011-Oct-13 Thu	0.23	0.23	0.23	0.23			72.4	72.4	###
2011-Oct-12 Wed	0.24	0.24	0.225	0.225			###	###	###
2011-Oct-11 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Oct-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Oct-07 Fri	###	###	0.24	0.24	34,745	###	###	###	0.0
2011-Oct-06 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2011-Oct-05 Wed	0.225	0.225	0.22	0.225			###	###	###
2011-Oct-04 Tue	0.22	0.22	0.22	0.22			71.4	71.4	0.0
2011-Oct-03 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2011-Sep-30 Fri	0.23	0.23	0.23	0.23	0				###
2011-Sep-29 Thu	0.24	0.24	0.23	0.23			###	###	###
2011-Sep-28 Wed	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2011-Sep-27 Tue	0.225	0.23	0.22	0.23	302,923	68,157	77.8	77.8	###
2011-Sep-26 Mon	###	###	0.21	0.21			###	###	###
2011-Sep-23 Fri	0.245	0.245	0.22	###			###	###	0.0
2011-Sep-22 Thu	0.25	0.26	0.25	0.25			82.8	82.8	0.0
2011-Sep-21 Wed	0.26	0.26	0.26	0.26	23,255	6,046	74.7	74.7	0.0
2011-Sep-20 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	0.26	0.26	0.25	0.25	37,745	9,624	8.6	8.6	0.0
2011-Sep-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-14 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2011-Sep-13 Tue	0.275	0.275	0.27	0.27			21.6	21.6	###
2011-Sep-12 Mon	0.285	0.285	0.275	0.275			20.1	20.1	###
2011-Sep-09 Fri	0.29	0.29	0.285	0.29			63.1	63.1	###
2011-Sep-08 Thu	0.285	###	0.285	###			91.0	91.0	0.0
2011-Sep-07 Wed	0.27	0.275	0.26	0.27			###	###	###
2011-Sep-06 Tue	0.28	0.28	0.27	0.27	95,620	###	###	###	###
2011-Sep-05 Mon	0.28	0.28	0.28	0.28			79.9	79.9	###
2011-Sep-02 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Sep-01 Thu	###	###	0.285	0.285	131,455	###	###	###	###
2011-Aug-31 Wed	###	###	0.29	###	315,040	45,680	###	###	0.0
2011-Aug-30 Tue	0.29	###	0.29	###	1,078,885	###	###	###	0.0
2011-Aug-29 Mon	###	###	0.285	0.29			14.6	14.6	###
2011-Aug-26 Fri	0.27	0.27	###	0.27	368,724	49,777	70.4	70.4	###
2011-Aug-25 Thu	0.26	###	0.255	###			###	###	0.0
2011-Aug-24 Wed	###	###	0.25	0.25	439,149	###	###	###	0.0
2011-Aug-23 Tue	0.26	###	0.25	0.25	801,150	100,143	7.5	7.5	0.0
2011-Aug-22 Mon	0.275	0.275	0.26	0.26			7.0	7.0	0.0
2011-Aug-19 Fri	0.29	0.29	0.26	0.275			8.4	8.4	###
2011-Aug-18 Thu	###	###	0.29	###			###	###	0.0
2011-Aug-17 Wed	###	###	0.285	0.285			###	###	###
2011-Aug-16 Tue	0.275	0.285	0.27	0.28	1,336,729	370,942	87.1	87.1	###
2011-Aug-15 Mon	0.25	0.28	0.25	0.27			96.3	96.3	###
2011-Aug-12 Fri	0.24	0.29	0.24	0.25			87.8	87.8	0.0
2011-Aug-11 Thu	0.2	0.26	0.2	0.25			###	###	0.0
2011-Aug-10 Wed	0.22	0.23	0.2	0.2			2.7	2.7	0.0
2005-Sep-16 Fri	1.21	1.21	1.21	1.21	0				###
2005-Sep-15 Thu	1.21	1.21	1.21	1.21	0				###
2005-Sep-14 Wed	1.21	1.21	1.21	1.21	0				###
2005-Sep-13 Tue	1.21	1.21	1.21	1.21	0				###
2005-Sep-12 Mon	1.21	1.21	1.21	1.21	0				###
2005-Jun-10 Fri	1.21	1.21	1.21	1.21	0				###
2005-Jun-09 Thu	1.21	1.21	1.21	1.21	0				###
2005-Jun-08 Wed	1.21	1.21	1.21	1.21	0				###
2005-Jun-07 Tue	1.21	1.21	1.21	1.21	0				###
2005-Jun-06 Mon	1.21	1.21	1.21	1.21	0				###
2005-Jun-03 Fri	1.21	1.21	1.21	1.21	0				###
2005-Jun-02 Thu	1.21	1.21	1.21	1.21	0				###
2005-Jun-01 Wed	1.21	1.21	1.21	1.21	0				###
2005-May-31 Tue	1.21	1.21	1.21	1.21	0				###
2005-May-30 Mon	1.21	1.21	1.21	1.21	0				###
2005-May-27 Fri	1.21	1.21	1.21	1.21	0				###
2005-May-26 Thu	1.21	1.21	1.21	1.21	0				###
2005-May-25 Wed	1.21	1.21	1.21	1.21	0				###
2005-May-24 Tue	1.21	1.21	1.21	1.21	0				###
2005-May-23 Mon	1.21	1.21	1.21	1.21	0				###
2005-May-20 Fri	1.21	1.21	1.21	1.21	0				###
2005-May-19 Thu	1.21	1.21	1.21	1.21	0				###
2005-May-18 Wed	1.21	1.21	1.21	1.21	0				###
2005-May-17 Tue	1.21	1.21	1.21	1.21	0				###
2005-May-16 Mon	1.21	1.21	1.21	1.21	0				###
2005-May-13 Fri	1.21	1.21	1.21	1.21	0				###
2005-May-12 Thu	1.21	1.21	1.21	1.21	0				###
2005-May-11 Wed	1.21	1.21	1.21	1.21	0				###
2005-May-10 Tue	1.21	1.21	1.21	1.21	0				###
2005-May-09 Mon	1.21	1.21	1.21	1.21	0				###
2005-May-06 Fri	1.21	1.21	1.21	1.21	0				###
2005-May-05 Thu	1.21	1.21	1.21	1.21	0				###
2005-May-04 Wed	1.21	1.21	1.21	1.21	0				###
2005-May-03 Tue	1.21	1.21	1.21	1.21	0				###
2005-May-02 Mon	1.21	1.21	1.21	1.21	0				###
2005-Apr-29 Fri	1.21	1.21	1.21	1.21	0				###
2005-Apr-28 Thu	1.21	1.21	1.21	1.21	0				###
2005-Apr-27 Wed	1.21	1.21	1.21	1.21	0				###
2005-Apr-26 Tue	1.21	1.21	1.21	1.21	0				###
2005-Apr-22 Fri	1.21	1.21	1.21	1.21	0				###
2005-Apr-21 Thu	1.21	1.21	1.21	1.21	0				###
2005-Apr-20 Wed	1.21	1.21	1.21	1.21	0				###
2005-Apr-19 Tue	1.21	1.21	1.21	1.21	0				###
2005-Apr-18 Mon	1.21	1.21	1.21	1.21	0				###
2005-Apr-15 Fri	1.21	1.21	1.21	1.21	0				###
2005-Apr-14 Thu	1.21	1.21	1.21	1.21	0				###
2005-Apr-13 Wed	1.21	1.21	1.21	1.21	0				###
2005-Apr-12 Tue	1.21	1.21	1.21	1.21	0				###
2005-Apr-11 Mon	1.21	1.21	1.21	1.21	0				###
2005-Apr-08 Fri	1.21	1.21	1.21	1.21	0				###
2005-Apr-07 Thu	1.21	1.21	1.21	1.21	0				###
2005-Apr-06 Wed	1.21	1.21	1.21	1.21	0				###
2005-Apr-05 Tue	1.21	1.21	1.21	1.21	0				###
2005-Apr-04 Mon	1.21	1.21	1.21	1.21	0				###
2005-Apr-01 Fri	1.21	1.21	1.21	1.21	0				###
2005-Mar-31 Thu	1.21	1.21	1.21	1.21	0				###
2005-Mar-30 Wed	1.21	1.21	1.21	1.21	0				###
2005-Mar-29 Tue	1.21	1.21	1.21	1.21	0				###
2005-Mar-24 Thu	1.21	1.21	1.21	1.21	0				###
2005-Mar-23 Wed	1.21	1.21	1.21	1.21	0				###
2005-Mar-22 Tue	1.21	1.21	1.21	1.21	0				###
2005-Mar-21 Mon	1.21	1.21	1.21	1.21	0				###
2005-Mar-18 Fri	1.21	1.21	1.21	1.21	0				###
2005-Mar-17 Thu	1.21	1.21	1.21	1.21	0				###
2005-Mar-16 Wed	1.21	1.21	1.21	1.21	0				###
2005-Mar-15 Tue	1.21	1.21	1.21	1.21	0				###
2005-Mar-14 Mon	1.21	1.21	1.21	1.21	0				###
2005-Mar-11 Fri	1.21	1.21	1.21	1.21	0				###
2005-Mar-10 Thu	1.21	1.21	1.21	1.21	0				###
2005-Mar-09 Wed	1.21	1.21	1.21	1.21	0				###
2005-Mar-08 Tue	1.21	1.21	1.21	1.21	0				###
2005-Mar-07 Mon	1.21	1.21	1.21	1.21	0				###
2005-Mar-04 Fri	1.21	1.21	1.21	1.21	0				###
2005-Mar-03 Thu	1.21	1.21	1.21	1.21	0				###
2005-Mar-02 Wed	1.21	1.21	1.21	1.21	0				###
2005-Mar-01 Tue	1.21	1.21	1.21	1.21	0				###
2005-Feb-28 Mon	1.21	1.21	1.21	1.21	0				###
2005-Feb-25 Fri	1.21	1.21	1.21	1.21	0				###
2005-Feb-24 Thu	1.21	1.21	1.21	1.21	0				###
2005-Feb-23 Wed	1.21	1.21	1.21	1.21	0				###
2005-Feb-22 Tue	1.21	1.21	1.21	1.21	0				###
2005-Feb-21 Mon	1.21	1.21	1.21	1.21	0				###
2005-Feb-18 Fri	1.21	1.21	1.21	1.21	0				###
2005-Feb-17 Thu	1.21	1.21	1.21	1.21	0				###
2005-Feb-16 Wed	1.21	1.21	1.21	1.21	0				###
2005-Feb-15 Tue	1.21	1.21	1.21	1.21	0				###
2005-Feb-14 Mon	1.21	1.21	1.21	1.21	0				###
2005-Feb-11 Fri	1.21	1.21	1.21	1.21	0				###
2005-Feb-10 Thu	1.21	1.21	1.21	1.21	0				###
2005-Feb-09 Wed	1.21	1.21	1.21	1.21	0				###
2005-Feb-08 Tue	1.21	1.21	1.21	1.21	0				###
2005-Feb-07 Mon	1.21	1.21	1.21	1.21	0				###
2005-Feb-04 Fri	1.21	1.21	1.21	1.21	0				###
2005-Feb-03 Thu	1.21	1.21	1.21	1.21	0				###
2005-Feb-02 Wed	1.21	1.21	1.21	1.21	0				###
2005-Feb-01 Tue	1.21	1.21	1.21	1.21	0				###
2005-Jan-31 Mon	1.21	1.21	1.21	1.21	0				###
2005-Jan-28 Fri	1.21	1.21	1.21	1.21	0				###
2005-Jan-27 Thu	1.21	1.21	1.21	1.21	0				###
2005-Jan-25 Tue	1.21	1.21	1.21	1.21	0				###
2005-Jan-24 Mon	1.21	1.21	1.21	1.21	0				###
2005-Jan-21 Fri	1.21	1.21	1.21	1.21	0				###
2005-Jan-20 Thu	1.21	1.21	1.21	1.21	0				###
2005-Jan-19 Wed	1.21	1.21	1.21	1.21	0				###
2005-Jan-18 Tue	1.21	1.21	1.21	1.21	0				###
2005-Jan-17 Mon	1.21	1.21	1.21	1.21	0				###
2005-Jan-14 Fri	1.21	1.21	1.21	1.21	0				###
2005-Jan-13 Thu	1.21	1.21	1.21	1.21	0				###
2005-Jan-12 Wed	1.21	1.21	1.21	1.21	0				###
2005-Jan-11 Tue	1.21	1.21	1.21	1.21	0				###
2005-Jan-10 Mon	1.21	1.21	1.21	1.21	0				###
2005-Jan-07 Fri	1.21	1.21	1.21	1.21	0				###
2005-Jan-06 Thu	1.21	1.21	1.21	1.21	0				###
2005-Jan-05 Wed	1.21	1.21	1.21	1.21	0				###
2005-Jan-04 Tue	1.21	1.21	1.21	1.21	0				###
2004-Dec-31 Fri	1.21	1.21	1.21	1.21	0				###
2004-Dec-30 Thu	1.21	1.21	1.21	1.21	0				###
2004-Dec-29 Wed	1.21	1.21	1.21	1.21	0				###
2004-Dec-24 Fri	1.21	1.21	1.21	1.21	0				###
2004-Dec-23 Thu	1.21	1.21	1.21	1.21	0				###
2004-Dec-22 Wed	1.21	1.21	1.21	1.21	0				###
2004-Dec-21 Tue	1.21	1.21	1.21	1.21	0				###
2004-Dec-20 Mon	1.21	1.21	1.21	1.21	0				###
2004-Dec-17 Fri	1.21	1.21	1.21	1.21	0				###
2004-Dec-16 Thu	1.21	1.21	1.21	1.21	0				###
2004-Dec-15 Wed	1.21	1.21	1.21	1.21	0				###
2004-Dec-14 Tue	1.21	1.21	1.21	1.21	0				###
2004-Dec-13 Mon	1.21	1.21	1.21	1.21	0				###
2004-Dec-10 Fri	1.21	1.21	1.21	1.21	0				###
2004-Dec-09 Thu	1.21	1.21	1.21	1.21	0				###
2004-Dec-08 Wed	1.21	1.21	1.21	1.21	0				###
2004-Dec-07 Tue	1.21	1.21	1.21	1.21	0				###
2004-Dec-06 Mon	1.21	1.21	1.21	1.21	0				###
2004-Dec-03 Fri	1.21	1.21	1.21	1.21	0				###
2004-Dec-02 Thu	1.21	1.21	1.21	1.21	0				###
2004-Dec-01 Wed	1.21	1.21	1.21	1.21	0				###
2004-Nov-30 Tue	1.21	1.21	1.21	1.21	0				###
2004-Nov-29 Mon	1.21	1.21	1.21	1.21	0				###
2004-Nov-26 Fri	1.21	1.21	1.21	1.21	0				###
2004-Nov-25 Thu	1.21	1.21	1.21	1.21	0				###
2004-Nov-24 Wed	1.21	1.21	1.21	1.21	0				###
2004-Nov-23 Tue	1.21	1.21	1.21	1.21	0				###
2004-Nov-22 Mon	1.21	1.21	1.21	1.21	0				###
2004-Nov-19 Fri	1.21	1.21	1.21	1.21	0				###
2004-Nov-18 Thu	1.21	1.21	1.21	1.21	0				###
2004-Nov-17 Wed	1.21	1.21	1.21	1.21	0				###
2004-Nov-16 Tue	1.21	1.21	1.21	1.21	0				###
2004-Nov-15 Mon	1.21	1.21	1.21	1.21	0				###
2004-Nov-12 Fri	1.21	1.21	1.21	1.21	0				###
2004-Nov-11 Thu	1.21	1.21	1.21	1.21	0				###
2004-Nov-10 Wed	1.21	1.21	1.21	1.21	0				###
2004-Nov-09 Tue	1.21	1.21	1.21	1.21	0				###
2004-Nov-08 Mon	1.21	1.21	1.21	1.21	0				###
2004-Nov-05 Fri	1.21	1.21	1.21	1.21	0				###
2004-Nov-04 Thu	1.21	1.21	1.21	1.21	0				###
2004-Nov-03 Wed	1.21	1.21	1.21	1.21	0				###
2004-Nov-02 Tue	1.21	1.21	1.21	1.21	0				###
2004-Nov-01 Mon	1.21	1.21	1.21	1.21	0				###
2004-Oct-29 Fri	1.21	1.21	1.21	1.21	0				###
2004-Oct-28 Thu	1.21	1.21	1.21	1.21	0				###
2004-Oct-27 Wed	1.21	1.21	1.21	1.21	0				###
2004-Oct-26 Tue	1.21	1.21	1.21	1.21	0				###
2004-Oct-25 Mon	1.21	1.21	1.21	1.21	0				###
2004-Oct-22 Fri	1.21	1.21	1.21	1.21	0				###
2004-Oct-21 Thu	1.21	1.21	1.21	1.21	0				###
2004-Oct-20 Wed	1.21	1.21	1.21	1.21	0				###
2004-Oct-19 Tue	1.21	1.21	1.21	1.21	0				###
2004-Oct-18 Mon	1.21	1.21	1.21	1.21	0				###
2004-Oct-15 Fri	1.21	1.21	1.21	1.21	0				###
2004-Oct-14 Thu	1.21	1.21	1.21	1.21	0				###
2004-Oct-13 Wed	1.21	1.21	1.21	1.21	0				###
2004-Oct-12 Tue	1.21	1.21	1.21	1.21	0				###
2004-Oct-11 Mon	1.21	1.21	1.21	1.21	0				###
2004-Oct-08 Fri	1.21	1.21	1.21	1.21	0				###
2004-Oct-07 Thu	1.21	1.21	1.21	1.21	0				###
2004-Oct-06 Wed	1.21	1.21	1.21	1.21	0				###
2004-Oct-05 Tue	1.21	1.21	1.21	1.21	0				###
2004-Oct-04 Mon	1.21	1.21	1.21	1.21	0				###
2004-Oct-01 Fri	1.21	1.21	1.21	1.21	0				###
2004-Sep-30 Thu	1.21	1.21	1.21	1.21	0				###
2004-Sep-29 Wed	1.21	1.21	1.21	1.21	0				###
2004-Sep-28 Tue	1.21	1.21	1.21	1.21	0				###
2004-Sep-27 Mon	1.21	1.21	1.21	1.21	0				###
2004-Sep-24 Fri	1.21	1.21	1.21	1.21	0				###
2004-Sep-23 Thu	1.21	1.21	1.21	1.21	0				###
2004-Sep-22 Wed	1.21	1.21	1.21	1.21	0				###
2004-Sep-21 Tue	1.21	1.21	1.21	1.21	0				###
2004-Sep-20 Mon	1.21	1.21	1.21	1.21	0				###
2004-Sep-17 Fri	1.21	1.21	1.21	1.21	0				###
2004-Sep-16 Thu	1.21	1.21	1.21	1.21	0				###
2004-Sep-15 Wed	1.21	1.21	1.21	1.21	0				###
2004-Sep-14 Tue	1.21	1.21	1.21	1.21	0				###
2004-Sep-13 Mon	1.21	1.21	1.21	1.21	0				###
2004-Sep-10 Fri	1.21	1.21	1.21	1.21	0				###
2004-Sep-09 Thu	1.21	1.21	1.21	1.21	0				###
2004-Sep-08 Wed	1.21	1.21	1.21	1.21	0				###
2004-Sep-07 Tue	1.21	1.21	1.21	1.21	0				###
2004-Sep-06 Mon	1.21	1.21	1.21	1.21	0				###
2004-Sep-03 Fri	1.21	1.21	1.21	1.21	0				###
2004-Sep-02 Thu	1.21	1.21	1.21	1.21	0				###
2004-Sep-01 Wed	1.21	1.21	1.21	1.21	0				###
2004-Aug-31 Tue	1.21	1.21	1.21	1.21	0				###
2004-Aug-30 Mon	1.21	1.21	1.21	1.21	0				###
2004-Aug-27 Fri	1.21	1.21	1.21	1.21	0				###
2004-Aug-26 Thu	1.21	1.21	1.21	1.21	0				###
2004-Aug-25 Wed	1.21	1.21	1.21	1.21	0				###
2004-Aug-24 Tue	1.21	1.21	1.21	1.21	0				###
2004-Aug-23 Mon	1.21	1.21	1.21	1.21	0				###
2004-Aug-20 Fri	1.21	1.21	1.21	1.21	0				###
2004-Aug-19 Thu	1.21	1.21	1.21	1.21	0				###
2004-Aug-18 Wed	1.21	1.21	1.21	1.21	0				###
2004-Aug-17 Tue	1.21	1.21	1.21	1.21	0				###
2004-Aug-16 Mon	1.21	1.21	1.21	1.21	0				###
2004-Aug-13 Fri	1.21	1.21	1.21	1.21	0				###
2004-Aug-12 Thu	1.21	1.21	1.21	1.21	0				###
2004-Aug-11 Wed	1.21	1.21	1.21	1.21	0				###
2004-Aug-10 Tue	1.21	1.21	1.21	1.21	0				###
2004-Aug-09 Mon	1.21	1.21	1.21	1.21	0				###
2004-Aug-06 Fri	1.21	1.21	1.21	1.21	0				###
2004-Aug-05 Thu	1.21	1.21	1.21	1.21	0				###
2004-Aug-04 Wed	1.21	1.21	1.21	1.21	0				###
2004-Aug-03 Tue	1.21	1.21	1.21	1.21	0				###
2004-Aug-02 Mon	1.21	1.21	1.21	1.21	0				###
2004-Jul-30 Fri	1.21	1.21	1.21	1.21	0				###
2004-Jul-29 Thu	1.21	1.21	1.21	1.21	0				###
2004-Jul-28 Wed	1.21	1.21	1.21	1.21	0				###
2004-Jul-27 Tue	1.21	1.21	1.21	1.21	0				###
2004-Jul-26 Mon	1.21	1.21	1.21	1.21	0				###
2004-Jul-23 Fri	1.21	1.21	1.21	1.21	0				###
2004-Jul-22 Thu	1.21	1.21	1.21	1.21	0				###
2004-Jul-21 Wed	1.21	1.21	1.21	1.21	0				###
2004-Jul-20 Tue	1.21	1.21	1.21	1.21	0				###
2004-Jul-19 Mon	1.21	1.21	1.21	1.21	0				###
2004-Jul-16 Fri	1.21	1.21	1.21	1.21	0				###
2004-Jul-15 Thu	1.21	1.21	1.21	1.21	0				###
2004-Jul-14 Wed	1.21	1.21	1.21	1.21	0				###
2004-Jul-13 Tue	1.21	1.21	1.21	1.21	0				###
2004-Jul-12 Mon	1.21	1.21	1.21	1.21	0				###
2004-Jul-09 Fri	1.21	1.21	1.21	1.21	0				###
2004-Jul-08 Thu	1.21	1.21	1.21	1.21	0				###
2004-Jul-07 Wed	1.21	1.21	1.21	1.21	0				###
2004-Jul-06 Tue	1.21	1.21	1.21	1.21	0				###
2004-Jul-05 Mon	1.21	1.21	1.21	1.21	0				###
2004-Jul-02 Fri	1.21	1.21	1.21	1.21	0				###
2004-Jul-01 Thu	1.21	1.21	1.21	1.21	0				###
2004-Jun-30 Wed	1.21	1.21	1.21	1.21	0				###
2004-Jun-29 Tue	1.21	1.21	1.21	1.21	0				###
2004-Jun-28 Mon	1.21	1.21	1.21	1.21	0				###
2004-Jun-25 Fri	1.21	1.21	1.21	1.21	0				###
2004-Jun-24 Thu	1.21	1.21	1.21	1.21	0				###
2004-Jun-23 Wed	1.21	1.21	1.21	1.21	0				###
2004-Jun-22 Tue	1.21	1.21	1.21	1.21	0				###
2004-Jun-21 Mon	1.21	1.21	1.21	1.21	0				###
2004-Jun-18 Fri	1.21	1.21	1.21	1.21	0				###
2004-Jun-17 Thu	1.21	1.21	1.21	1.21	0				###
2004-Jun-16 Wed	1.21	1.21	1.21	1.21	0				###
2004-Jun-15 Tue	1.21	1.21	1.21	1.21	0				###
2004-Jun-11 Fri	1.21	1.21	1.21	1.21	0				###
2004-Jun-10 Thu	1.21	1.21	1.21	1.21	0				###
2004-Jun-09 Wed	1.21	1.21	1.21	1.21	0				###
2004-Jun-08 Tue	1.21	1.21	1.21	1.21	0				###
2004-Jun-07 Mon	1.21	1.21	1.21	1.21	0				###
2004-Jun-04 Fri	1.21	1.21	1.21	1.21	0				###
2004-Jun-03 Thu	1.21	1.21	1.21	1.21	0				###
2004-Jun-02 Wed	1.21	1.21	1.21	1.21	0				###
2004-Jun-01 Tue	1.21	1.21	1.21	1.21	0				###
2004-May-31 Mon	1.21	1.21	1.21	1.21	0				###
2004-May-28 Fri	1.21	1.21	1.21	1.21	0				###
2004-May-27 Thu	1.21	1.21	1.21	1.21	0				###
2004-May-26 Wed	1.21	1.21	1.21	1.21	0				###
2004-May-25 Tue	1.21	1.21	1.21	1.21	0				###
2004-May-24 Mon	1.21	1.21	1.21	1.21	0				###
2004-May-21 Fri	1.21	1.21	1.21	1.21	0				###
2004-May-20 Thu	1.21	1.21	1.21	1.21	0				###
2004-May-19 Wed	1.21	1.21	1.21	1.21	0				###
2004-May-18 Tue	1.21	1.21	1.21	1.21	0				###
2004-May-17 Mon	1.21	1.21	1.21	1.21	0				###
2004-May-14 Fri	1.21	1.21	1.21	1.21	0				###
2004-May-13 Thu	1.21	1.21	1.21	1.21	0				###
2004-May-12 Wed	1.21	1.21	1.21	1.21	0				###
2004-May-11 Tue	1.21	1.21	1.21	1.21	0				###
2004-May-10 Mon	1.21	1.21	1.21	1.21	0				###
2004-May-07 Fri	1.21	1.21	1.21	1.21	0				###
2004-May-06 Thu	1.21	1.21	1.21	1.21	0				###
2004-May-05 Wed	1.21	1.21	1.21	1.21	0				###
2004-May-04 Tue	1.21	1.21	1.21	1.21	0				###
2004-May-03 Mon	1.21	1.21	1.21	1.21	0				###
2004-Mar-11 Thu	1.21	1.21	1.21	1.21	0				###
2003-Dec-31 Wed	1.21	1.21	1.21	1.21	0				###
2003-Dec-30 Tue	1.21	1.21	1.21	1.21	0				###
2003-Dec-29 Mon	1.21	1.21	1.21	1.21	0				###
2003-Dec-24 Wed	1.21	1.21	1.21	1.21	0				###
2003-Dec-23 Tue	1.21	1.21	1.21	1.21	0				###
2003-Dec-22 Mon	1.21	1.21	1.21	1.21	0				###
2003-Dec-19 Fri	1.21	1.21	1.21	1.21	0				###
2003-Dec-18 Thu	1.21	1.21	1.21	1.21	0				###
2003-Dec-17 Wed	1.21	1.21	1.21	1.21	0				###
2003-Dec-16 Tue	1.21	1.21	1.21	1.21	0				###
2003-Dec-15 Mon	1.21	1.21	1.21	1.21	0				###
2003-Dec-12 Fri	1.21	1.21	1.21	1.21	0				###
2003-Dec-11 Thu	1.21	1.21	1.21	1.21	0				###
2003-Dec-10 Wed	1.21	1.21	1.21	1.21	0				###
2003-Dec-09 Tue	1.21	1.21	1.21	1.21	0				###
2003-Dec-08 Mon	1.21	1.21	1.21	1.21	0				###
2003-Dec-05 Fri	1.21	1.21	1.21	1.21	0				###
2003-Dec-04 Thu	1.21	1.21	1.21	1.21	0				###
2003-Dec-03 Wed	1.21	1.21	1.21	1.21	0				###
2003-Dec-02 Tue	1.21	1.21	1.21	1.21	0				###
2003-Dec-01 Mon	1.21	1.21	1.21	1.21	0				###
2003-Nov-28 Fri	1.21	1.21	1.21	1.21	0				###
2003-Nov-27 Thu	1.21	1.21	1.21	1.21	0				###
2003-Nov-26 Wed	1.21	1.21	1.21	1.21	0				###
2003-Nov-25 Tue	1.21	1.21	1.21	1.21	0				###
2003-Nov-24 Mon	1.21	1.21	1.21	1.21	0				###
2003-Nov-21 Fri	1.21	1.21	1.21	1.21	0				###
2003-Nov-20 Thu	1.21	1.21	1.21	1.21	0				###
2003-Nov-19 Wed	1.21	1.21	1.21	1.21	0				###
2003-Nov-18 Tue	1.21	1.21	1.21	1.21	0				###
2003-Nov-17 Mon	1.21	1.21	1.21	1.21	0				###
2003-Nov-14 Fri	1.21	1.21	1.21	1.21	0				###
2003-Nov-13 Thu	1.21	1.21	1.21	1.21	0				###
2003-Nov-12 Wed	1.21	1.21	1.21	1.21	0				###
2003-Nov-11 Tue	1.21	1.21	1.21	1.21	0				###
2003-Nov-10 Mon	1.21	1.21	1.21	1.21	0				###
2003-Nov-07 Fri	1.21	1.21	1.21	1.21	0				###
2003-Nov-06 Thu	1.21	1.21	1.21	1.21	0				###
2003-Nov-05 Wed	1.21	1.21	1.21	1.21	0				###
2003-Nov-04 Tue	1.21	1.21	1.21	1.21	0				###
2003-Nov-03 Mon	1.21	1.21	1.21	1.21	0				###
2003-Oct-31 Fri	1.21	1.21	1.21	1.21	0				###
2003-Oct-30 Thu	1.21	1.21	1.21	1.21	0				###
2003-Oct-29 Wed	1.21	1.21	1.21	1.21	0				###
2003-Oct-28 Tue	1.21	1.21	1.21	1.21	0				###
2003-Oct-27 Mon	1.21	1.21	1.21	1.21	0				###
2003-Oct-24 Fri	1.21	1.21	1.21	1.21	0				###
2003-Oct-23 Thu	1.21	1.21	1.21	1.21	0				###
2003-Oct-22 Wed	1.21	1.21	1.21	1.21	0				###
2003-Oct-21 Tue	1.21	1.21	1.21	1.21	0				###
2003-Oct-20 Mon	1.21	1.21	1.21	1.21	0				###
2003-Oct-17 Fri	1.21	1.21	1.21	1.21	0				###
2003-Oct-16 Thu	1.21	1.21	1.21	1.21	0				###
2003-Oct-15 Wed	1.21	1.21	1.21	1.21	0				###
2003-Oct-14 Tue	1.21	1.21	1.21	1.21	0				###
2003-Oct-13 Mon	1.21	1.21	1.21	1.21	0				###
2003-Oct-10 Fri	1.21	1.21	1.21	1.21	0				###
2003-Oct-09 Thu	1.21	1.21	1.21	1.21	0				###
2003-Oct-08 Wed	1.21	1.21	1.21	1.21	0				###
2003-Oct-07 Tue	1.21	1.21	1.21	1.21	0				###
2003-Oct-06 Mon	1.21	1.21	1.21	1.21	0				###
2003-Oct-03 Fri	1.21	1.21	1.21	1.21	0				###
2003-Oct-02 Thu	1.21	1.21	1.21	1.21	0				###
2003-Oct-01 Wed	1.21	1.21	1.21	1.21	0				###
2003-Sep-30 Tue	1.21	1.21	1.21	1.21	0				###
2003-Sep-29 Mon	1.21	1.21	1.21	1.21	0				###
2003-Sep-26 Fri	1.21	1.21	1.21	1.21	0				###
2003-Sep-25 Thu	1.21	1.21	1.21	1.21	0				###
2003-Sep-24 Wed	1.21	1.21	1.21	1.21	0				###
2003-Sep-23 Tue	1.21	1.21	1.21	1.21	0				###
2003-Sep-22 Mon	1.21	1.21	1.21	1.21	0				###
2003-Sep-19 Fri	1.21	1.21	1.21	1.21	0				###
2003-Sep-18 Thu	1.21	1.21	1.21	1.21	0				###
2003-Sep-17 Wed	1.21	1.21	1.21	1.21	0				###
2003-Sep-16 Tue	1.21	1.21	1.21	1.21	0				###
2003-Sep-15 Mon	1.21	1.21	1.21	1.21	0				###
2003-Sep-12 Fri	1.21	1.21	1.21	1.21	0				###
2003-Sep-11 Thu	1.21	1.21	1.21	1.21	0				###
2003-Sep-10 Wed	1.21	1.21	1.21	1.21	0				###
2003-Sep-09 Tue	1.21	1.21	1.21	1.21	0				###
2003-Sep-08 Mon	1.21	1.21	1.21	1.21	0				###
2003-Sep-05 Fri	1.21	1.21	1.21	1.21	0				###
2003-Sep-04 Thu	1.21	1.21	1.21	1.21	0				###
2003-Sep-03 Wed	1.21	1.21	1.21	1.21	0				###
2003-Sep-02 Tue	1.21	1.21	1.21	1.21	0				###
2003-Sep-01 Mon	1.21	1.21	1.21	1.21	0				###
2003-Aug-29 Fri	1.21	1.21	1.21	1.21	0				###
2003-Aug-28 Thu	1.21	1.21	1.21	1.21	0				###
2003-Aug-27 Wed	1.21	1.21	1.21	1.21	0				###
2003-Aug-26 Tue	1.21	1.21	1.21	1.21	0				###
2003-Aug-25 Mon	1.21	1.21	1.21	1.21	0				###
2003-Aug-22 Fri	1.21	1.21	1.21	1.21	0				###
2003-Aug-21 Thu	1.21	1.21	1.21	1.21	0				###
2003-Aug-20 Wed	1.21	1.21	1.21	1.21	0				###
2003-Aug-19 Tue	1.21	1.21	1.21	1.21	0				###
2003-Aug-18 Mon	1.21	1.21	1.21	1.21	0				###
2003-Aug-15 Fri	1.21	1.21	1.21	1.21	0				###
2003-Aug-14 Thu	1.21	1.21	1.21	1.21	0				###
2003-Aug-13 Wed	1.21	1.21	1.21	1.21	0				###
2003-Aug-12 Tue	1.21	1.21	1.21	1.21	0				###
2003-Aug-11 Mon	1.21	1.21	1.21	1.21	0				###
2003-Aug-08 Fri	1.21	1.21	1.21	1.21	0				###
2003-Aug-07 Thu	1.21	1.21	1.21	1.21	0				###
2003-Aug-06 Wed	1.21	1.21	1.21	1.21	0				###
2003-Aug-05 Tue	1.21	1.21	1.21	1.21	0				###
2003-Aug-04 Mon	1.21	1.21	1.21	1.21	0				###
2003-Aug-01 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jul-31 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jul-30 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jul-29 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jul-28 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jul-25 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jul-24 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jul-23 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jul-22 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jul-21 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jul-18 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jul-17 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jul-16 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jul-15 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jul-14 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jul-11 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jul-10 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jul-09 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jul-08 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jul-07 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jul-04 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jul-03 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jul-02 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jul-01 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jun-30 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jun-27 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jun-25 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jun-24 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jun-23 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jun-20 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jun-19 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jun-18 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jun-17 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jun-16 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jun-13 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jun-12 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jun-11 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jun-10 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jun-06 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jun-05 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jun-04 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jun-03 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jun-02 Mon	1.21	1.21	1.21	1.21	0				###
2003-May-30 Fri	1.21	1.21	1.21	1.21	0				###
2003-May-29 Thu	1.21	1.21	1.21	1.21	0				###
2003-May-28 Wed	1.21	1.21	1.21	1.21	0				###
2003-May-27 Tue	1.21	1.21	1.21	1.21	0				###
2003-May-26 Mon	1.21	1.21	1.21	1.21	0				###
2003-May-23 Fri	1.21	1.21	1.21	1.21	0				###
2003-May-22 Thu	1.21	1.21	1.21	1.21	0				###
2003-May-21 Wed	1.21	1.21	1.21	1.21	0				###
2003-May-20 Tue	1.21	1.21	1.21	1.21	0				###
2003-May-19 Mon	1.21	1.21	1.21	1.21	0				###
2003-May-16 Fri	1.21	1.21	1.21	1.21	0				###
2003-May-15 Thu	1.21	1.21	1.21	1.21	0				###
2003-May-14 Wed	1.21	1.21	1.21	1.21	0				###
2003-May-13 Tue	1.21	1.21	1.21	1.21	0				###
2003-May-12 Mon	1.21	1.21	1.21	1.21	0				###
2003-May-09 Fri	1.21	1.21	1.21	1.21	0				###
2003-May-08 Thu	1.21	1.21	1.21	1.21	0				###
2003-May-07 Wed	1.21	1.21	1.21	1.21	0				###
2003-May-06 Tue	1.21	1.21	1.21	1.21	0				###
2003-May-05 Mon	1.21	1.21	1.21	1.21	0				###
2003-May-02 Fri	1.21	1.21	1.21	1.21	0				###
2003-May-01 Thu	1.21	1.21	1.21	1.21	0				###
2003-Apr-30 Wed	1.21	1.21	1.21	1.21	0				###
2003-Apr-29 Tue	1.21	1.21	1.21	1.21	0				###
2003-Apr-28 Mon	1.21	1.21	1.21	1.21	0				###
2003-Apr-24 Thu	1.21	1.21	1.21	1.21	0				###
2003-Apr-23 Wed	1.21	1.21	1.21	1.21	0				###
2003-Apr-22 Tue	1.21	1.21	1.21	1.21	0				###
2003-Apr-17 Thu	1.21	1.21	1.21	1.21	0				###
2003-Apr-16 Wed	1.21	1.21	1.21	1.21	0				###
2003-Apr-15 Tue	1.21	1.21	1.21	1.21	0				###
2003-Apr-14 Mon	1.21	1.21	1.21	1.21	0				###
2003-Apr-11 Fri	1.21	1.21	1.21	1.21	0				###
2003-Apr-10 Thu	1.21	1.21	1.21	1.21	0				###
2003-Apr-09 Wed	1.21	1.21	1.21	1.21	0				###
2003-Apr-08 Tue	1.21	1.21	1.21	1.21	0				###
2003-Apr-07 Mon	1.21	1.21	1.21	1.21	0				###
2003-Apr-04 Fri	1.21	1.21	1.21	1.21	0				###
2003-Apr-03 Thu	1.21	1.21	1.21	1.21	0				###
2003-Apr-02 Wed	1.21	1.21	1.21	1.21	0				###
2003-Apr-01 Tue	1.21	1.21	1.21	1.21	0				###
2003-Mar-31 Mon	1.21	1.21	1.21	1.21	0				###
2003-Mar-28 Fri	1.21	1.21	1.21	1.21	0				###
2003-Mar-27 Thu	1.21	1.21	1.21	1.21	0				###
2003-Mar-26 Wed	1.21	1.21	1.21	1.21	0				###
2003-Mar-25 Tue	1.21	1.21	1.21	1.21	0				###
2003-Mar-24 Mon	1.21	1.21	1.21	1.21	0				###
2003-Mar-21 Fri	1.21	1.21	1.21	1.21	0				###
2003-Mar-20 Thu	1.21	1.21	1.21	1.21	0				###
2003-Mar-19 Wed	1.21	1.21	1.21	1.21	0				###
2003-Mar-18 Tue	1.21	1.21	1.21	1.21	0				###
2003-Mar-17 Mon	1.21	1.21	1.21	1.21	0				###
2003-Mar-14 Fri	1.21	1.21	1.21	1.21	0				###
2003-Mar-13 Thu	1.21	1.21	1.21	1.21	0				###
2003-Mar-12 Wed	1.21	1.21	1.21	1.21	0				###
2003-Mar-11 Tue	1.21	1.21	1.21	1.21	0				###
2003-Mar-10 Mon	1.21	1.21	1.21	1.21	0				###
2003-Mar-07 Fri	1.21	1.21	1.21	1.21	0				###
2003-Mar-06 Thu	1.21	1.21	1.21	1.21	0				###
2003-Mar-05 Wed	1.21	1.21	1.21	1.21	0				###
2003-Mar-04 Tue	1.21	1.21	1.21	1.21	0				###
2003-Mar-03 Mon	1.21	1.21	1.21	1.21	0				###
2003-Feb-28 Fri	1.21	1.21	1.21	1.21	0				###
2003-Feb-27 Thu	1.21	1.21	1.21	1.21	0				###
2003-Feb-26 Wed	1.21	1.21	1.21	1.21	0				###
2003-Feb-25 Tue	1.21	1.21	1.21	1.21	0				###
2003-Feb-24 Mon	1.21	1.21	1.21	1.21	0				###
2003-Feb-21 Fri	1.21	1.21	1.21	1.21	0				###
2003-Feb-20 Thu	1.21	1.21	1.21	1.21	0				###
2003-Feb-19 Wed	1.21	1.21	1.21	1.21	0				###
2003-Feb-18 Tue	1.21	1.21	1.21	1.21	0				###
2003-Feb-17 Mon	1.21	1.21	1.21	1.21	0				###
2003-Feb-14 Fri	1.21	1.21	1.21	1.21	0				###
2003-Feb-13 Thu	1.21	1.21	1.21	1.21	0				###
2003-Feb-12 Wed	1.21	1.21	1.21	1.21	0				###
2003-Feb-11 Tue	1.21	1.21	1.21	1.21	0				###
2003-Feb-10 Mon	1.21	1.21	1.21	1.21	0				###
2003-Feb-07 Fri	1.21	1.21	1.21	1.21	0				###
2003-Feb-06 Thu	1.21	1.21	1.21	1.21	0				###
2003-Feb-05 Wed	1.21	1.21	1.21	1.21	0				###
2003-Feb-04 Tue	1.21	1.21	1.21	1.21	0				###
2003-Feb-03 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jan-31 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jan-30 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jan-29 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jan-28 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jan-24 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jan-23 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jan-22 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jan-21 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jan-20 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jan-17 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jan-16 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jan-15 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jan-14 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jan-13 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jan-10 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jan-09 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jan-08 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jan-07 Tue	1.21	1.21	1.21	1.21	0				###
2003-Jan-06 Mon	1.21	1.21	1.21	1.21	0				###
2003-Jan-03 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jan-02 Thu	1.21	1.21	1.21	1.21	0				###
2002-Dec-31 Tue	1.21	1.21	1.21	1.21	0				###
2002-Dec-30 Mon	1.21	1.21	1.21	1.21	0				###
2002-Dec-27 Fri	1.21	1.21	1.21	1.21	0				###
2002-Dec-24 Tue	1.21	1.21	1.21	1.21	0				###
2002-Dec-23 Mon	1.21	1.21	1.21	1.21	0				###
2002-Dec-20 Fri	1.21	1.21	1.21	1.21	0				###
2002-Dec-19 Thu	1.21	1.21	1.21	1.21	0				###
2002-Dec-18 Wed	1.21	1.21	1.21	1.21	0				###
2002-Dec-17 Tue	1.21	1.21	1.21	1.21	0				###
2002-Dec-16 Mon	1.21	1.21	1.21	1.21	0				###
2002-Dec-13 Fri	1.21	1.21	1.21	1.21	0				###
2002-Dec-12 Thu	1.21	1.21	1.21	1.21	0				###
2002-Dec-11 Wed	1.21	1.21	1.21	1.21	0				###
2002-Dec-10 Tue	1.21	1.21	1.21	1.21	0				###
2002-Dec-09 Mon	1.21	1.21	1.21	1.21	0				###
2002-Dec-06 Fri	1.21	1.21	1.21	1.21	0				###
2002-Dec-05 Thu	1.21	1.21	1.21	1.21	0				###
2002-Dec-04 Wed	1.21	1.21	1.21	1.21	0				###
2002-Dec-03 Tue	1.21	1.21	1.21	1.21	0				###
2002-Dec-02 Mon	1.21	1.21	1.21	1.21	0				###
2002-Nov-29 Fri	1.21	1.21	1.21	1.21	0				###
2002-Nov-28 Thu	1.21	1.21	1.21	1.21	0				###
2002-Nov-27 Wed	1.21	1.21	1.21	1.21	0				###
2002-Nov-26 Tue	1.21	1.21	1.21	1.21	0				###
2002-Nov-25 Mon	1.21	1.21	1.21	1.21	0				###
2002-Nov-22 Fri	1.21	1.21	1.21	1.21	0				###
2002-Nov-21 Thu	1.21	1.21	1.21	1.21	0				###
2002-Nov-20 Wed	1.21	1.21	1.21	1.21	0				###
2002-Nov-19 Tue	1.21	1.21	1.21	1.21	0				###
2002-Nov-18 Mon	1.21	1.21	1.21	1.21	0				###
2002-Nov-15 Fri	1.21	1.21	1.21	1.21	0				###
2002-Nov-14 Thu	1.21	1.21	1.21	1.21	0				###
2002-Nov-13 Wed	1.21	1.21	1.21	1.21	0				###
2002-Nov-12 Tue	1.21	1.21	1.21	1.21	0				###
2002-Nov-11 Mon	1.21	1.21	1.21	1.21	0				###
2002-Nov-08 Fri	1.21	1.21	1.21	1.21	0				###
2002-Nov-07 Thu	1.21	1.21	1.21	1.21	0				###
2002-Nov-06 Wed	1.21	1.21	1.21	1.21	0				###
2002-Nov-05 Tue	1.21	1.21	1.21	1.21	0				###
2002-Nov-04 Mon	1.21	1.21	1.21	1.21	0				###
2002-Nov-01 Fri	1.21	1.21	1.21	1.21	0				###
2002-Oct-31 Thu	1.21	1.21	1.21	1.21	0				###
2002-Oct-30 Wed	1.21	1.21	1.21	1.21	0				###
2002-Oct-29 Tue	1.21	1.21	1.21	1.21	0				###
2002-Oct-28 Mon	1.21	1.21	1.21	1.21	0				###
2002-Oct-25 Fri	1.21	1.21	1.21	1.21	0				###
2002-Oct-24 Thu	1.21	1.21	1.21	1.21	0				###
2002-Oct-23 Wed	1.21	1.21	1.21	1.21	0				###
2002-Oct-22 Tue	1.21	1.21	1.21	1.21	0				###
2002-Oct-21 Mon	1.21	1.21	1.21	1.21	0				###
2002-Oct-18 Fri	1.21	1.21	1.21	1.21	0				###
2002-Oct-17 Thu	1.21	1.21	1.21	1.21	0				###
2002-Oct-16 Wed	1.21	1.21	1.21	1.21	0				###
2002-Oct-15 Tue	1.21	1.21	1.21	1.21	0				###
2002-Oct-14 Mon	1.21	1.21	1.21	1.21	0				###
2002-Oct-11 Fri	1.21	1.21	1.21	1.21	0				###
2002-Oct-10 Thu	1.21	1.21	1.21	1.21	0				###
2002-Oct-09 Wed	1.21	1.21	1.21	1.21	0				###
2002-Oct-08 Tue	1.21	1.21	1.21	1.21	0				###
2002-Oct-07 Mon	1.21	1.21	1.21	1.21	0				###
2002-Oct-04 Fri	1.21	1.21	1.21	1.21	0				###
2002-Oct-03 Thu	1.21	1.21	1.21	1.21	0				###
2002-Oct-02 Wed	1.21	1.21	1.21	1.21	0				###
2002-Oct-01 Tue	1.21	1.21	1.21	1.21	0				###
2002-Sep-30 Mon	1.21	1.21	1.21	1.21	0				###
2002-Sep-27 Fri	1.21	1.21	1.21	1.21	0				###
2002-Sep-26 Thu	1.21	1.21	1.21	1.21	0				###
2002-Sep-25 Wed	1.21	1.21	1.21	1.21	0				###
2002-Sep-24 Tue	1.21	1.21	1.21	1.21	0				###
2002-Sep-23 Mon	1.21	1.21	1.21	1.21	0				###
2002-Sep-20 Fri	1.21	1.21	1.21	1.21	0				###
2002-Sep-19 Thu	1.21	1.21	1.21	1.21	0				###
2002-Sep-18 Wed	1.21	1.21	1.21	1.21	0				###
2002-Sep-17 Tue	1.21	1.21	1.21	1.21	0				###
2002-Sep-16 Mon	1.21	1.21	1.21	1.21	0				###
2002-Sep-13 Fri	1.21	1.21	1.21	1.21	0				###
2002-Sep-12 Thu	1.21	1.21	1.21	1.21	0				###
2002-Sep-11 Wed	1.21	1.21	1.21	1.21	0				###
2002-Sep-10 Tue	1.21	1.21	1.21	1.21	0				###
2002-Sep-09 Mon	1.21	1.21	1.21	1.21	0				###
2002-Sep-06 Fri	1.21	1.21	1.21	1.21	0				###
2002-Sep-05 Thu	1.21	1.21	1.21	1.21	0				###
2002-Sep-04 Wed	1.21	1.21	1.21	1.21	0				###
2002-Sep-03 Tue	1.21	1.21	1.21	1.21	0				###
2002-Sep-02 Mon	1.21	1.21	1.21	1.21	0				###
2002-Aug-30 Fri	1.21	1.21	1.21	1.21	0				###
2002-Aug-29 Thu	1.21	1.21	1.21	1.21	0				###
2002-Aug-28 Wed	1.21	1.21	1.21	1.21	0				###
2002-Aug-27 Tue	1.21	1.21	1.21	1.21	0				###
2002-Aug-26 Mon	1.21	1.21	1.21	1.21	0				###
2002-Aug-23 Fri	1.21	1.21	1.21	1.21	0				###
2002-Aug-22 Thu	1.21	1.21	1.21	1.21	0				###
2002-Aug-21 Wed	1.21	1.21	1.21	1.21	0				###
2002-Aug-20 Tue	1.21	1.21	1.21	1.21	0				###
2002-Aug-19 Mon	1.21	1.21	1.21	1.21	0				###
2002-Aug-16 Fri	1.21	1.21	1.21	1.21	0				###
2002-Aug-15 Thu	1.21	1.21	1.21	1.21	0				###
2002-Aug-14 Wed	1.21	1.21	1.21	1.21	0				###
2002-Aug-13 Tue	1.21	1.21	1.21	1.21	0				###
2002-Aug-12 Mon	1.21	1.21	1.21	1.21	0				###
2002-Aug-09 Fri	1.21	1.21	1.21	1.21	0				###
2002-Aug-08 Thu	1.21	1.21	1.21	1.21	0				###
2002-Aug-07 Wed	1.21	1.21	1.21	1.21	0				###
2002-Aug-06 Tue	1.21	1.21	1.21	1.21	0				###
2002-Aug-05 Mon	1.21	1.21	1.21	1.21	0				###
2002-Aug-02 Fri	1.21	1.21	1.21	1.21	0				###
2002-Aug-01 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jul-31 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jul-30 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jul-29 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jul-26 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jul-25 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jul-24 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jul-23 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jul-22 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jul-19 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jul-18 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jul-17 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jul-16 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jul-15 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jul-12 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jul-11 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jul-10 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jul-09 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jul-08 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jul-05 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jul-04 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jul-03 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jul-02 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jul-01 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jun-28 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jun-27 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jun-26 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jun-25 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jun-24 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jun-21 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jun-20 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jun-19 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jun-18 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jun-17 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jun-14 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jun-13 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jun-12 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jun-11 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jun-07 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jun-06 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jun-05 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jun-04 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jun-03 Mon	1.21	1.21	1.21	1.21	0				###
2002-May-31 Fri	1.21	1.21	1.21	1.21	0				###
2002-May-30 Thu	1.21	1.21	1.21	1.21	0				###
2002-May-29 Wed	1.21	1.21	1.21	1.21	0				###
2002-May-28 Tue	1.21	1.21	1.21	1.21	0				###
2002-May-27 Mon	1.21	1.21	1.21	1.21	0				###
2002-May-24 Fri	1.21	1.21	1.21	1.21	0				###
2002-May-23 Thu	1.21	1.21	1.21	1.21	0				###
2002-May-22 Wed	1.21	1.21	1.21	1.21	0				###
2002-May-21 Tue	1.21	1.21	1.21	1.21	0				###
2002-May-20 Mon	1.21	1.21	1.21	1.21	0				###
2002-May-17 Fri	1.21	1.21	1.21	1.21	0				###
2002-May-16 Thu	1.21	1.21	1.21	1.21	0				###
2002-May-15 Wed	1.21	1.21	1.21	1.21	0				###
2002-May-14 Tue	1.21	1.21	1.21	1.21	0				###
2002-May-13 Mon	1.21	1.21	1.21	1.21	0				###
2002-May-10 Fri	1.21	1.21	1.21	1.21	0				###
2002-May-09 Thu	1.21	1.21	1.21	1.21	0				###
2002-May-08 Wed	1.21	1.21	1.21	1.21	0				###
2002-May-07 Tue	1.21	1.21	1.21	1.21	0				###
2002-May-06 Mon	1.21	1.21	1.21	1.21	0				###
2002-May-03 Fri	1.21	1.21	1.21	1.21	0				###
2002-May-02 Thu	1.21	1.21	1.21	1.21	0				###
2002-May-01 Wed	1.21	1.21	1.21	1.21	0				###
2002-Apr-30 Tue	1.21	1.21	1.21	1.21	0				###
2002-Apr-29 Mon	1.21	1.21	1.21	1.21	0				###
2002-Apr-26 Fri	1.21	1.21	1.21	1.21	0				###
2002-Apr-24 Wed	1.21	1.21	1.21	1.21	0				###
2002-Apr-23 Tue	1.21	1.21	1.21	1.21	0				###
2002-Apr-22 Mon	1.21	1.21	1.21	1.21	0				###
2002-Apr-19 Fri	1.21	1.21	1.21	1.21	0				###
2002-Apr-18 Thu	1.21	1.21	1.21	1.21	0				###
2002-Apr-17 Wed	1.21	1.21	1.21	1.21	0				###
2002-Apr-16 Tue	1.21	1.21	1.21	1.21	0				###
2002-Apr-15 Mon	1.21	1.21	1.21	1.21	0				###
2002-Apr-12 Fri	1.21	1.21	1.21	1.21	0				###
2002-Apr-11 Thu	1.21	1.21	1.21	1.21	0				###
2002-Apr-10 Wed	1.21	1.21	1.21	1.21	0				###
2002-Apr-09 Tue	1.21	1.21	1.21	1.21	0				###
2002-Apr-08 Mon	1.21	1.21	1.21	1.21	0				###
2002-Apr-05 Fri	1.21	1.21	1.21	1.21	0				###
2002-Apr-04 Thu	1.21	1.21	1.21	1.21	0				###
2002-Apr-03 Wed	1.21	1.21	1.21	1.21	0				###
2002-Apr-02 Tue	1.21	1.21	1.21	1.21	0				###
2002-Mar-28 Thu	1.21	1.21	1.21	1.21	0				###
2002-Mar-27 Wed	1.21	1.21	1.21	1.21	0				###
2002-Mar-26 Tue	1.21	1.21	1.21	1.21	0				###
2002-Mar-25 Mon	1.21	1.21	1.21	1.21	0				###
2002-Mar-22 Fri	1.21	1.21	1.21	1.21	0				###
2002-Mar-21 Thu	1.21	1.21	1.21	1.21	0				###
2002-Mar-20 Wed	1.21	1.21	1.21	1.21	0				###
2002-Mar-19 Tue	1.21	1.21	1.21	1.21	0				###
2002-Mar-18 Mon	1.21	1.21	1.21	1.21	0				###
2002-Mar-15 Fri	1.21	1.21	1.21	1.21	0				###
2002-Mar-14 Thu	1.21	1.21	1.21	1.21	0				###
2002-Mar-13 Wed	1.21	1.21	1.21	1.21	0				###
2002-Mar-12 Tue	1.21	1.21	1.21	1.21	0				###
2002-Mar-11 Mon	1.21	1.21	1.21	1.21	0				###
2002-Mar-08 Fri	1.21	1.21	1.21	1.21	0				###
2002-Mar-07 Thu	1.21	1.21	1.21	1.21	0				###
2002-Mar-06 Wed	1.21	1.21	1.21	1.21	0				###
2002-Mar-05 Tue	1.21	1.21	1.21	1.21	0				###
2002-Mar-04 Mon	1.21	1.21	1.21	1.21	0				###
2002-Mar-01 Fri	1.21	1.21	1.21	1.21	0				###
2002-Feb-28 Thu	1.21	1.21	1.21	1.21	0				###
2002-Feb-27 Wed	1.21	1.21	1.21	1.21	0				###
2002-Feb-26 Tue	1.21	1.21	1.21	1.21	0				###
2002-Feb-25 Mon	1.21	1.21	1.21	1.21	0				###
2002-Feb-22 Fri	1.21	1.21	1.21	1.21	0				###
2002-Feb-21 Thu	1.21	1.21	1.21	1.21	0				###
2002-Feb-20 Wed	1.21	1.21	1.21	1.21	0				###
2002-Feb-19 Tue	1.21	1.21	1.21	1.21	0				###
2002-Feb-18 Mon	1.21	1.21	1.21	1.21	0				###
2002-Feb-15 Fri	1.21	1.21	1.21	1.21	0				###
2002-Feb-14 Thu	1.21	1.21	1.21	1.21	0				###
2002-Feb-13 Wed	1.21	1.21	1.21	1.21	0				###
2002-Feb-12 Tue	1.21	1.21	1.21	1.21	0				###
2002-Feb-11 Mon	1.21	1.21	1.21	1.21	0				###
2002-Feb-08 Fri	1.21	1.21	1.21	1.21	0				###
2002-Feb-07 Thu	1.21	1.21	1.21	1.21	0				###
2002-Feb-06 Wed	1.21	1.21	1.21	1.21	0				###
2002-Feb-05 Tue	1.21	1.21	1.21	1.21	0				###
2002-Feb-04 Mon	1.21	1.21	1.21	1.21	0				###
2002-Feb-01 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jan-31 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jan-30 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jan-29 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jan-28 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jan-25 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jan-24 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jan-23 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jan-22 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jan-21 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jan-18 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jan-17 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jan-16 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jan-15 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jan-14 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jan-11 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jan-10 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jan-09 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jan-08 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jan-07 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jan-04 Fri	1.21	1.21	1.21	1.21	0				###
2002-Jan-03 Thu	1.21	1.21	1.21	1.21	0				###
2002-Jan-02 Wed	1.21	1.21	1.21	1.21	0				###
2001-Dec-31 Mon	1.21	1.21	1.21	1.21	0				###
2001-Dec-28 Fri	1.21	1.21	1.21	1.21	0				###
2001-Dec-27 Thu	1.21	1.21	1.21	1.21	0				###
2001-Dec-24 Mon	1.21	1.21	1.21	1.21	0				###
2001-Dec-21 Fri	1.21	1.21	1.21	1.21	0				###
2001-Dec-20 Thu	1.21	1.21	1.21	1.21	0				###
2001-Dec-19 Wed	1.21	1.21	1.21	1.21	0				###
2001-Dec-18 Tue	1.21	1.21	1.21	1.21	0				###
2001-Dec-17 Mon	1.21	1.21	1.21	1.21	0				###
2001-Dec-14 Fri	1.21	1.21	1.21	1.21	0				###
2001-Dec-13 Thu	1.21	1.21	1.21	1.21	0				###
2001-Dec-12 Wed	1.21	1.21	1.21	1.21	0				###
2001-Dec-11 Tue	1.21	1.21	1.21	1.21	0				###
2001-Dec-10 Mon	1.21	1.21	1.21	1.21	0				###
2001-Dec-07 Fri	1.21	1.21	1.21	1.21	0				###
2001-Dec-06 Thu	1.21	1.21	1.21	1.21	0				###
2001-Dec-05 Wed	1.21	1.21	1.21	1.21	0				###
2001-Dec-04 Tue	1.21	1.21	1.21	1.21	0				###
2001-Dec-03 Mon	1.21	1.21	1.21	1.21	0				###
2001-Nov-30 Fri	1.21	1.21	1.21	1.21	0				###
2001-Nov-29 Thu	1.21	1.21	1.21	1.21	0				###
2001-Nov-28 Wed	1.21	1.21	1.21	1.21	0				###
2001-Nov-27 Tue	1.21	1.21	1.21	1.21	0				###
2001-Nov-26 Mon	1.21	1.21	1.21	1.21	0				###
2001-Nov-23 Fri	1.21	1.21	1.21	1.21	0				###
2001-Nov-22 Thu	1.21	1.21	1.21	1.21	0				###
2001-Nov-21 Wed	1.21	1.21	1.21	1.21	0				###
2001-Nov-20 Tue	1.21	1.21	1.21	1.21	0				###
2001-Nov-19 Mon	1.21	1.21	1.21	1.21	0				###
2001-Nov-16 Fri	1.21	1.21	1.21	1.21	0				###
2001-Nov-15 Thu	1.21	1.21	1.21	1.21	0				###
2001-Nov-14 Wed	1.21	1.21	1.21	1.21	0				###
2001-Nov-13 Tue	1.21	1.21	1.21	1.21	0				###
2001-Nov-12 Mon	1.21	1.21	1.21	1.21	0				###
2001-Nov-09 Fri	1.21	1.21	1.21	1.21	0				###
2001-Nov-08 Thu	1.21	1.21	1.21	1.21	0				###
2001-Nov-07 Wed	1.21	1.21	1.21	1.21	0				###
2001-Nov-06 Tue	1.21	1.21	1.21	1.21	0				###
2001-Nov-05 Mon	1.21	1.21	1.21	1.21	0				###
2001-Nov-02 Fri	1.21	1.21	1.21	1.21	0				###
2001-Nov-01 Thu	1.21	1.21	1.21	1.21	0				###
2001-Oct-31 Wed	1.21	1.21	1.21	1.21	0				###
2001-Oct-30 Tue	1.21	1.21	1.21	1.21	0				###
2001-Oct-29 Mon	1.21	1.21	1.21	1.21	0				###
2001-Oct-26 Fri	1.21	1.21	1.21	1.21	0				###
2001-Oct-25 Thu	1.21	1.21	1.21	1.21	0				###
2001-Oct-24 Wed	1.21	1.21	1.21	1.21	0				###
2001-Oct-23 Tue	1.21	1.21	1.21	1.21	0				###
2001-Oct-22 Mon	1.21	1.21	1.21	1.21	0				###
2001-Oct-19 Fri	1.21	1.21	1.21	1.21	0				###
2001-Oct-18 Thu	1.21	1.21	1.21	1.21	0				###
2001-Oct-17 Wed	1.21	1.21	1.21	1.21	0				###
2001-Oct-16 Tue	1.21	1.21	1.21	1.21	0				###
2001-Oct-15 Mon	1.21	1.21	1.21	1.21	0				###
2001-Oct-12 Fri	1.21	1.21	1.21	1.21	0				###
2001-Oct-11 Thu	1.21	1.21	1.21	1.21	0				###
2001-Oct-10 Wed	1.21	1.21	1.21	1.21	0				###
2001-Oct-09 Tue	1.21	1.21	1.21	1.21	0				###
2001-Oct-08 Mon	1.21	1.21	1.21	1.21	0				###
2001-Oct-05 Fri	1.21	1.21	1.21	1.21	0				###
2001-Oct-04 Thu	1.21	1.21	1.21	1.21	0				###
2001-Oct-03 Wed	1.21	1.21	1.21	1.21	0				###
2001-Oct-02 Tue	1.21	1.21	1.21	1.21	0				###
2001-Oct-01 Mon	1.21	1.21	1.21	1.21	0				###
2001-Sep-28 Fri	1.21	1.21	1.21	1.21	0				###
2001-Sep-27 Thu	1.21	1.21	1.21	1.21	0				###
2001-Sep-26 Wed	1.21	1.21	1.21	1.21	0				###
2001-Sep-25 Tue	1.21	1.21	1.21	1.21	0				###
2001-Sep-24 Mon	1.21	1.21	1.21	1.21	0				###
2001-Sep-21 Fri	1.21	1.21	1.21	1.21	0				###
2001-Sep-20 Thu	1.21	1.21	1.21	1.21	0				###
2001-Sep-19 Wed	1.21	1.21	1.21	1.21	0				###
2001-Sep-18 Tue	1.21	1.21	1.21	1.21	0				###
2001-Sep-17 Mon	1.21	1.21	1.21	1.21	0				###
2001-Sep-14 Fri	1.21	1.21	1.21	1.21	0				###
2001-Sep-13 Thu	1.21	1.21	1.21	1.21	0				###
2001-Sep-12 Wed	1.21	1.21	1.21	1.21	0				###
2001-Sep-11 Tue	1.21	1.21	1.21	1.21	0				###
2001-Sep-10 Mon	1.21	1.21	1.21	1.21	0				###
2001-Sep-07 Fri	1.21	1.21	1.21	1.21	0				###
2001-Sep-06 Thu	1.21	1.21	1.21	1.21	0				###
2001-Sep-05 Wed	1.21	1.21	1.21	1.21	0				###
2001-Sep-04 Tue	1.21	1.21	1.21	1.21	0				###
2001-Sep-03 Mon	1.21	1.21	1.21	1.21	0				###
2001-Aug-31 Fri	1.21	1.21	1.21	1.21	0				###
2001-Aug-30 Thu	1.21	1.21	1.21	1.21	0				###
2001-Aug-29 Wed	1.21	1.21	1.21	1.21	0				###
2001-Aug-28 Tue	1.21	1.21	1.21	1.21	0				###
2001-Aug-27 Mon	1.21	1.21	1.21	1.21	0				###
2001-Aug-24 Fri	1.21	1.21	1.21	1.21	0				###
2001-Aug-23 Thu	1.21	1.21	1.21	1.21	0				###
2001-Aug-22 Wed	1.21	1.21	1.21	1.21	0				###
2001-Aug-21 Tue	1.21	1.21	1.21	1.21	0				###
2001-Aug-20 Mon	1.21	1.21	1.21	1.21	0				###
2001-Aug-17 Fri	1.21	1.21	1.21	1.21	0				###
2001-Aug-16 Thu	1.21	1.21	1.21	1.21	0				###
2001-Jul-23 Mon	1.21	1.21	1.21	1.21	0				###
2001-Jul-20 Fri	1.21	1.21	1.21	1.21	0				###
2001-Jul-19 Thu	1.21	1.21	1.21	1.21	0				###
2001-Jul-18 Wed	1.21	1.21	1.21	1.21	0				###
2001-Jul-17 Tue	1.21	1.21	1.21	1.21	0				###
2001-Jul-16 Mon	1.21	1.21	1.21	1.21	0				###
2001-Jul-13 Fri	1.21	1.21	1.21	1.21	0				###
2001-Jul-12 Thu	1.21	1.21	1.21	1.21	0				###
2001-Jul-11 Wed	1.21	1.21	1.21	1.21	0				###
2001-Jul-10 Tue	1.21	1.21	1.21	1.21	0				###
2001-Jul-09 Mon	1.21	1.21	1.21	1.21	0				###
2001-Jul-06 Fri	1.21	1.21	1.21	1.21	0				###
2001-Jul-05 Thu	1.21	1.21	1.21	1.21	0				###
2001-Jul-04 Wed	1.21	1.21	1.21	1.21	0				###
2001-Jul-03 Tue	1.21	1.21	1.21	1.21	0				###
2001-Jul-02 Mon	1.21	1.21	1.21	1.21	0				###
2001-Jun-29 Fri	1.21	1.21	1.21	1.21	0				###
2001-Jun-28 Thu	1.21	1.21	1.21	1.21	0				###
2001-Jun-27 Wed	1.21	1.21	1.21	1.21	0				###
2001-Jun-26 Tue	1.21	1.21	1.21	1.21	0				###
2001-Jun-25 Mon	1.21	1.21	1.21	1.21	0				###
2001-Jun-22 Fri	1.21	1.21	1.21	1.21	0				###
2001-Jun-21 Thu	1.21	1.21	1.21	1.21	0				###
2001-Jun-20 Wed	1.21	1.21	1.21	1.21	0				###
2001-Jun-19 Tue	1.21	1.21	1.21	1.21	0				###
2001-Jun-18 Mon	1.21	1.21	1.21	1.21	0				###
2001-Jun-15 Fri	1.21	1.21	1.21	1.21	0				###
2001-Jun-14 Thu	1.21	1.21	1.21	1.21	0				###
2001-Jun-13 Wed	1.21	1.21	1.21	1.21	0				###
2001-Jun-12 Tue	1.21	1.21	1.21	1.21	0				###
2001-Jun-11 Mon	1.21	1.21	1.21	1.21	0				###
2001-Jun-08 Fri	1.21	1.21	1.21	1.21	0				###
2001-Jun-07 Thu	1.21	1.21	1.21	1.21	0				###
2001-Jun-06 Wed	1.21	1.21	1.21	1.21	0				###
2001-Jun-05 Tue	1.21	1.21	1.21	1.21	0				###
2001-Jun-04 Mon	1.21	1.21	1.21	1.21	0				###
2001-Jun-01 Fri	1.21	1.21	1.21	1.21	0				###
2001-May-31 Thu	1.21	1.21	1.21	1.21	0				###
2001-May-30 Wed	1.21	1.21	1.21	1.21	0				###
2001-May-29 Tue	1.21	1.21	1.21	1.21	0				###
2001-May-28 Mon	1.21	1.21	1.21	1.21	0				###
2001-May-25 Fri	1.21	1.21	1.21	1.21	0				###
2001-May-24 Thu	1.21	1.21	1.21	1.21	0				###
2001-May-23 Wed	1.21	1.21	1.21	1.21	0				###
2001-May-22 Tue	1.21	1.21	1.21	1.21	0				###
2001-May-21 Mon	1.21	1.21	1.21	1.21	0				###
2001-May-18 Fri	1.21	1.21	1.21	1.21	0				###
2001-May-17 Thu	1.21	1.21	1.21	1.21	0				###
2001-May-16 Wed	1.21	1.21	1.21	1.21	0				###
2001-May-15 Tue	1.21	1.21	1.21	1.21	0				###
2001-May-14 Mon	1.21	1.21	1.21	1.21	0				###
2001-May-11 Fri	1.21	1.21	1.21	1.21	0				###
2001-May-10 Thu	1.21	1.21	1.21	1.21	0				###
2001-May-09 Wed	1.21	1.21	1.21	1.21	0				###
2001-May-08 Tue	1.21	1.21	1.21	1.21	0				###
2001-May-07 Mon	1.21	1.21	1.21	1.21	0				###
2001-May-04 Fri	1.21	1.21	1.21	1.21	0				###
2001-May-03 Thu	1.21	1.21	1.21	1.21	0				###
2001-May-02 Wed	1.21	1.21	1.21	1.21	0				###
2001-May-01 Tue	1.21	1.21	1.21	1.21	0				###
2001-Apr-30 Mon	1.21	1.21	1.21	1.21	0				###
2001-Apr-27 Fri	1.21	1.21	1.21	1.21	0				###
2001-Apr-26 Thu	1.21	1.21	1.21	1.21	0				###
2001-Apr-25 Wed	1.21	1.21	1.21	1.21	0				###
2001-Apr-24 Tue	1.21	1.21	1.21	1.21	0				###
2001-Apr-23 Mon	1.21	1.21	1.21	1.21	0				###
2001-Apr-20 Fri	1.21	1.21	1.21	1.21	0				###
2001-Apr-19 Thu	1.21	1.21	1.21	1.21	0				###
2001-Apr-18 Wed	1.21	1.21	1.21	1.21	0				###
2001-Apr-17 Tue	1.21	1.21	1.21	1.21	0				###
2001-Apr-16 Mon	1.21	1.21	1.21	1.21	0				###
2001-Apr-13 Fri	1.21	1.21	1.21	1.21	0				###
2001-Apr-12 Thu	1.21	1.21	1.21	1.21	0				###
2001-Apr-11 Wed	1.21	1.21	1.21	1.21	0				###
2001-Apr-10 Tue	1.21	1.21	1.21	1.21	0				###
2001-Apr-09 Mon	1.21	1.21	1.21	1.21	0				###
2001-Apr-06 Fri	1.21	1.21	1.21	1.21	0				###
2001-Apr-05 Thu	1.21	1.21	1.21	1.21	0				###
2001-Apr-04 Wed	1.21	1.21	1.21	1.21	0				###
2001-Apr-03 Tue	1.21	1.21	1.21	1.21	0				###
2001-Apr-02 Mon	1.21	1.21	1.21	1.21	0				###
2000-Dec-19 Tue	1.21	1.21	1.21	1.21			74.0	74.0	###
2000-Dec-18 Mon	1.2	1.21	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	241,953	0	###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	1.2	###	###	2,820	###	###	###	0.0
2000-Dec-04 Mon	1.2	1.2	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	1.2	###	1.2	182,582	109,549	80.5	80.5	0.1
2000-Nov-27 Mon	###	###	###	###	1,970	0	75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###	6,581	0	67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	1.22	1.22	###	###			18.3	18.3	0.0
2000-Nov-21 Tue	1.2	1.22	1.2	1.22	16,950	###	###	###	0.1
2000-Nov-20 Mon	1.2	1.2	1.2	1.2			75.4	75.4	0.1
2000-Nov-16 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2000-Nov-15 Wed	1.21	1.21	1.2	1.2			25.0	25.0	0.1
2000-Nov-13 Mon	1.2	1.2	1.2	1.2	35,946	###	###	###	0.1
2000-Nov-10 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2000-Nov-09 Thu	1.2	1.21	1.2	1.2			66.9	66.9	0.1
2000-Nov-08 Wed	1.25	1.25	1.2	1.2			###	###	0.1
2000-Nov-07 Tue	1.21	1.27	1.21	1.26	107,878	###	90.9	90.9	###
2000-Nov-06 Mon	1.2	1.21	1.2	1.21	47,785	57,580	76.4	76.4	###
2000-Nov-03 Fri	1.2	1.21	1.2	1.21	143,473	172,884	###	###	###
2000-Nov-02 Thu	1.2	1.21	1.2	1.2			67.0	67.0	0.1
2000-Nov-01 Wed	1.21	1.21	1.2	1.2			30.0	30.0	0.1
2000-Oct-31 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2000-Oct-30 Mon	1.21	1.21	1.2	1.2	323,229	###	32.9	32.9	0.1
2000-Oct-27 Fri	1.21	1.21	1.2	1.2	1,139,759	###	24.7	24.7	0.1
2000-Oct-26 Thu	1.2	1.21	1.2	1.21	611,075	736,345	75.7	75.7	###
2000-Oct-25 Wed	1.2	1.21	1.2	1.2			###	###	0.1
2000-Oct-24 Tue	1.2	1.21	1.2	1.2	2,661,855	###	74.3	74.3	0.1
2000-Oct-23 Mon	1.2	1.21	###	1.2	13,958,188	###	73.7	73.7	0.1
2000-Oct-20 Fri	###	1.2	###	1.2			69.4	69.4	0.1
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	4,580,242	0	73.1	73.1	0.0
2000-Oct-17 Tue	1.29	###	1.29	1.29	14,713,026	###	###	###	0.1
2000-Oct-16 Mon	1.26	###	1.26	1.28	5,652,629	3,561,156	78.0	78.0	###
2000-Oct-13 Fri	1.25	1.25	1.23	1.24	1,088,446	1,349,673	29.8	29.8	0.1
2000-Oct-12 Thu	1.27	1.27	1.25	1.27			###	###	###
2000-Oct-11 Wed	1.27	1.28	1.26	1.28	3,162,745	4,016,686	75.9	75.9	###
2000-Oct-10 Tue	1.29	###	1.24	1.26	6,375,741	3,952,959	###	###	###
2000-Oct-09 Mon	###	###	1.29	###			###	###	0.0
2000-Oct-06 Fri	###	###	1.29	###	2,633,552	1,698,641	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			73.3	73.3	0.0
2000-Oct-04 Wed	###	###	###	###	3,220,725	0	###	###	0.0
2000-Oct-03 Tue	###	###	1.29	###			###	###	0.0
2000-Oct-02 Mon	1.29	###	1.29	###	1,984,386	1,279,928	83.3	83.3	0.0
2000-Sep-29 Fri	###	###	1.28	###			64.1	64.1	0.0
2000-Sep-28 Thu	1.29	###	1.29	###	540,524	###	70.2	70.2	0.0
2000-Sep-27 Wed	1.28	1.29	1.28	1.29	1,584,576	2,036,180	###	###	0.1
2000-Sep-26 Tue	1.26	1.28	1.26	1.28			79.9	79.9	###
2000-Sep-25 Mon	1.26	1.27	1.26	1.27	1,186,088	###	71.9	71.9	###
2000-Sep-22 Fri	1.26	1.27	1.26	1.27			86.6	86.6	###
2000-Sep-21 Thu	1.26	1.27	1.26	1.27			###	###	###
2000-Sep-20 Wed	1.26	1.27	1.26	1.26			###	###	###
2000-Sep-19 Tue	1.26	1.26	1.25	1.26	4,363,784	5,476,548	###	###	###
2000-Sep-18 Mon	1.27	1.27	1.26	1.27			###	###	###
2000-Sep-15 Fri	1.27	1.28	1.27	1.27	3,371,851	###	70.3	70.3	###
2000-Sep-14 Thu	1.26	1.28	1.26	1.27	3,062,952	3,889,949	###	###	###
2000-Sep-13 Wed	1.27	1.27	1.26	1.27	7,232,472	9,149,077	###	###	###
2000-Sep-12 Tue	1.28	1.29	1.27	1.28			75.9	75.9	###
2000-Sep-11 Mon	1.27	1.28	1.27	1.28			81.8	81.8	###
2000-Sep-08 Fri	1.28	1.28	1.27	1.27	3,389,348	###	28.9	28.9	###
2000-Sep-07 Thu	1.29	1.29	1.27	1.28			###	###	###
2000-Sep-06 Wed	1.29	1.29	1.28	1.28			###	###	###
2000-Sep-05 Tue	###	###	1.27	1.29			22.8	22.8	0.1
2000-Sep-04 Mon	###	###	###	###	2,939,289	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	1.29	###			###	###	0.0
2000-Aug-29 Tue	1.25	1.29	1.25	1.27	8,931,474	11,342,971	###	###	###
2000-Aug-28 Mon	1.23	1.26	1.23	1.25			84.5	84.5	###
2000-Aug-25 Fri	###	1	###	###	422,354	211,177	32.1	32.1	0.0
2000-Aug-24 Thu	###	###	###	###			78.5	78.5	0.0
2000-Aug-23 Wed	###	###	###	###			88.0	88.0	0.0
2000-Aug-22 Tue	###	###	###	###	446,327	0	###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	336,741	0	###	###	0.0
2000-Aug-16 Wed	###	1	###	###	548,258	274,129	17.9	17.9	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	1	1	###	###			###	###	0.0
2000-Aug-11 Fri	1	1	###	###	421,771	210,885	###	###	0.0
2000-Aug-10 Thu	1	1	###	###			25.2	25.2	0.0
2000-Aug-09 Wed	###	###	1	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###	1,568,652	0	###	###	0.0
2000-Aug-07 Mon	###	###	###	###	4,137,141	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###	9,066,577	0	###	###	0.0
2000-Aug-02 Wed	1	###	1	###			94.6	94.6	0.0
2000-Aug-01 Tue	###	###	###	1			82.8	82.8	###
2000-Jul-31 Mon	###	###	###	###			84.5	84.5	0.0
2000-Jul-28 Fri	###	###	###	###	1,268,852	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	2,602,982	0	###	###	0.0
2000-Jul-26 Wed	1	###	###	###			31.1	31.1	0.0
2000-Jul-25 Tue	###	###	###	###	6,039,741	0	8.0	8.0	0.0
2000-Jul-24 Mon	###	###	###	1			95.9	95.9	###
2000-Jul-21 Fri	###	###	0.86	###			86.3	86.3	0.0
2000-Jul-20 Thu	0.82	###	0.8	###	11,872,828	###	98.6	98.6	0.0
2000-Jul-19 Wed	0.82	0.83	0.8	0.81	3,935,155	3,207,151	25.4	25.4	0.1
2000-Jul-18 Tue	0.8	0.82	0.79	###	561,288	###	81.3	81.3	0.0
2000-Jul-17 Mon	0.86	0.86	0.8	0.81			###	###	0.1
2000-Jul-14 Fri	0.82	0.84	0.82	0.84			84.9	84.9	###
2000-Jul-13 Thu	0.81	0.84	0.81	0.82	68,181	56,249	77.4	77.4	0.1
2000-Jul-12 Wed	0.85	0.85	0.8	0.81			6.8	6.8	0.1
2000-Jul-11 Tue	0.85	0.85	0.84	0.85	160,542	135,657	###	###	###
2000-Jul-10 Mon	0.85	0.88	0.85	0.85			67.6	67.6	###
2000-Jul-07 Fri	0.85	0.85	0.84	0.84			###	###	###
2000-Jul-06 Thu	0.82	0.86	0.82	0.85			###	###	###
2000-Jul-05 Wed	0.8	0.83	0.79	0.81			###	###	0.1
2000-Jul-04 Tue	0.83	0.84	0.78	0.78	649,659	526,223	###	###	0.1
2000-Jul-03 Mon	0.84	0.85	0.81	0.84	389,222	323,054	###	###	###
2000-Jun-30 Fri	0.79	0.844	0.78	0.844	1,190,255	966,487	###	###	###
2000-Jun-29 Thu	0.76	0.8	0.76	0.8			###	###	0.1
2000-Jun-28 Wed	0.76	0.79	0.76	0.76			###	###	0.1
2000-Jun-27 Tue	0.76	0.79	0.76	0.77	470,987	###	###	###	0.1
2000-Jun-26 Mon	0.76	0.79	0.75	0.77			77.6	77.6	0.1
2000-Jun-23 Fri	0.77	0.78	0.75	0.78	730,671	###	71.2	71.2	0.1
2000-Jun-22 Thu	0.75	0.76	0.74	0.74			###	###	0.1
2000-Jun-21 Wed	0.72	0.74	0.72	0.74	502,088	366,524	###	###	0.1
2000-Jun-20 Tue	0.77	0.77	0.71	0.73	567,273	419,782	###	###	0.1
2000-Jun-19 Mon	0.75	0.76	0.73	0.74	1,660,673	###	###	###	0.1
2000-Jun-16 Fri	0.78	0.78	0.76	0.77			25.8	25.8	0.1
2000-Jun-15 Thu	0.73	0.79	0.72	0.78			95.0	95.0	0.1
2000-Jun-14 Wed	0.73	0.74	0.73	0.73	242,828	178,478	69.9	69.9	0.1
2000-Jun-13 Tue	0.71	0.73	0.71	0.73			89.0	89.0	0.1
2000-Jun-12 Mon	0.71	0.71	0.71	0.71	0				###
2000-Jun-08 Thu	0.7	0.71	###	0.7	393,970	139,859	64.8	64.8	###
2000-Jun-07 Wed	###	0.7	###	###			###	###	0.0
2000-Jun-06 Tue	###	0.7	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	0.7	###	0.7	300,752	###	87.9	87.9	###
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			86.8	86.8	0.0
2000-May-31 Wed	###	###	###	###	235,078	0	###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###	642,924	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###	1,196,474	0	###	###	0.0
2000-May-25 Thu	0.677	0.7	###	###			20.3	20.3	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	0.7	0.7	###	###	231,251	###	###	###	0.0
2000-May-22 Mon	0.71	0.72	###	0.7	600,844	###	33.8	33.8	###
2000-May-19 Fri	0.72	0.72	0.7	0.71			###	###	###
2000-May-18 Thu	0.71	0.72	0.71	0.71			72.9	72.9	###
2000-May-17 Wed	0.71	0.72	0.71	0.71			###	###	###
2000-May-16 Tue	0.72	0.73	0.72	0.72			71.6	71.6	###
2000-May-15 Mon	###	###	0.72	0.72			###	###	###
2000-May-12 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2000-May-11 Thu	0.72	0.73	0.72	0.72			71.7	71.7	###
2000-May-10 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2000-May-09 Tue	0.71	0.72	0.71	0.71	586,070	419,040	77.6	77.6	###
2000-May-08 Mon	0.71	0.71	0.7	0.71			###	###	###
2000-May-05 Fri	###	0.71	###	0.7	608,029	215,850	###	###	###
2000-May-04 Thu	###	###	###	###			87.1	87.1	0.0
2000-May-03 Wed	###	###	###	###	483,380	0	26.7	26.7	0.0
2000-May-02 Tue	###	###	###	###	1,575,828	0	###	###	0.0
2000-May-01 Mon	###	###	###	###			98.1	98.1	0.0
2000-Apr-28 Fri	###	###	###	###	156,250	0	74.1	74.1	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			18.6	18.6	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			87.2	87.2	0.0
2000-Apr-19 Wed	###	###	###	###	755,924	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			23.7	23.7	0.0
2000-Apr-17 Mon	###	###	###	###			89.7	89.7	0.0
2000-Apr-14 Fri	###	0.71	###	0.7			###	###	###
2000-Apr-13 Thu	###	0.7	###	0.7			82.1	82.1	###
2000-Apr-12 Wed	###	0.7	###	###	419,679	146,887	66.6	66.6	0.0
2000-Apr-11 Tue	0.71	0.72	###	0.7	199,472	###	###	###	###
2000-Apr-07 Fri	###	0.7	###	###			85.5	85.5	0.0
2000-Apr-06 Thu	###	###	###	###	995,580	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###	1,530,946	0	93.0	93.0	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	0.72	###	###			19.0	19.0	0.0
2000-Mar-30 Thu	###	0.71	###	0.7			###	###	###
2000-Mar-29 Wed	0.7	0.72	0.7	0.71			###	###	###
2000-Mar-28 Tue	###	0.71	###	0.7	257,145	91,286	###	###	###
2000-Mar-24 Fri	0.73	0.73	0.7	0.71			17.4	17.4	###
2000-Mar-23 Thu	0.7	0.74	0.7	0.74			###	###	0.1
2000-Mar-22 Wed	0.7	0.71	###	0.7			###	###	###
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	0.7	0.71	###	###	2,306,582	###	###	###	0.0
2000-Mar-17 Fri	###	0.7	###	###	4,523,944	1,583,380	###	###	0.0
2000-Mar-16 Thu	###	0.7	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	0.59	###			###	###	0.0
2000-Mar-13 Mon	###	###	0.59	###	112,859	###	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	0.58	0.58	760,458	###	###	###	###
2000-Mar-09 Thu	###	###	0.59	0.59			25.7	25.7	0.0
2000-Mar-08 Wed	###	###	0.59	###	718,550	211,972	26.8	26.8	0.0
2000-Mar-07 Tue	###	###	###	###			77.4	77.4	0.0
2000-Mar-06 Mon	###	###	0.59	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	0.71	0.71	###	###	1,110,344	394,172	###	###	0.0
2000-Mar-01 Wed	0.71	0.72	0.71	0.72	258,150	184,577	75.9	75.9	###
2000-Feb-29 Tue	0.7	0.71	0.7	0.7	345,122	###	68.6	68.6	###
2000-Feb-28 Mon	0.72	0.72	0.7	0.71			37.1	37.1	###
2000-Feb-25 Fri	0.7	0.73	0.7	0.71			###	###	###
2000-Feb-24 Thu	0.72	0.73	0.7	0.7	163,074	###	###	###	###
2000-Feb-23 Wed	0.71	0.72	0.7	0.72			###	###	###
2000-Feb-22 Tue	0.7	0.71	0.7	0.71	125,073	88,176	80.1	80.1	###
2000-Feb-21 Mon	0.7	0.72	0.7	0.72			83.2	83.2	###
2000-Feb-18 Fri	0.71	0.72	0.7	0.72			75.9	75.9	###
2000-Feb-17 Thu	0.72	0.72	0.7	0.7			18.7	18.7	###
2000-Feb-16 Wed	0.72	0.72	0.7	0.71	278,446	###	###	###	###
2000-Feb-15 Tue	0.72	0.72	0.7	0.72	467,781	332,124	64.5	64.5	###
2000-Feb-14 Mon	###	0.72	0.7	0.71	657,978	###	69.2	69.2	###
2000-Feb-11 Fri	0.72	0.72	0.7	0.7			###	###	###
2000-Feb-10 Thu	0.73	0.74	0.71	0.71	2,036,870	###	17.4	17.4	###
2000-Feb-09 Wed	0.74	0.74	0.71	0.73	870,970	631,453	26.8	26.8	0.1
2000-Feb-08 Tue	0.71	0.75	0.71	0.74			93.8	93.8	0.1
2000-Feb-07 Mon	0.721	0.73	0.7	0.71	8,338,920	5,962,327	###	###	###
2000-Feb-04 Fri	0.77	0.77	0.74	0.74	187,980	141,924	###	###	0.1
2000-Feb-03 Thu	0.78	0.78	0.72	0.77			###	###	0.1
2000-Feb-02 Wed	0.8	0.82	0.78	0.78			21.4	21.4	0.1
2000-Feb-01 Tue	###	0.81	###	0.81	165,770	###	###	###	0.1
2000-Jan-31 Mon	0.78	0.78	0.76	0.76			###	###	0.1
2000-Jan-28 Fri	0.76	0.8	0.76	0.78	1,117,046	###	###	###	0.1
2000-Jan-27 Thu	0.8	0.8	0.71	0.75	1,534,241	1,158,351	4.8	4.8	###
2000-Jan-25 Tue	0.83	0.83	0.82	0.83	212,728	###	66.6	66.6	###
2000-Jan-24 Mon	0.82	0.83	0.82	0.82	280,820	231,676	###	###	0.1
2000-Jan-21 Fri	0.85	0.85	0.82	0.84			###	###	###
2000-Jan-20 Thu	0.87	0.87	0.85	0.85	580,248	###	16.5	16.5	###
2000-Jan-19 Wed	0.87	0.87	0.85	0.86	356,721	306,780	###	###	###
2000-Jan-18 Tue	0.85	0.87	0.84	0.87	1,065,620	###	84.2	84.2	0.1
2000-Jan-17 Mon	0.84	0.85	0.83	0.84	436,385	###	72.0	72.0	###
2000-Jan-14 Fri	0.84	0.85	0.83	0.84			65.4	65.4	###
2000-Jan-13 Thu	0.81	0.83	0.81	0.83			83.9	83.9	###
2000-Jan-12 Wed	0.83	0.83	0.82	0.82	936,859	###	27.8	27.8	0.1
2000-Jan-11 Tue	0.85	0.85	0.82	0.82			16.0	16.0	0.1
2000-Jan-10 Mon	0.85	0.85	0.84	0.85	365,422	308,781	68.4	68.4	###
2000-Jan-07 Fri	0.84	0.84	0.82	0.83	959,089	796,043	###	###	###
2000-Jan-06 Thu	0.84	0.86	0.84	0.84	227,921	###	71.9	71.9	###
2000-Jan-05 Wed	0.85	0.85	0.82	0.83	154,849	###	25.2	25.2	###
2000-Jan-04 Tue	0.86	0.86	0.85	0.86	554,828	474,377	70.4	70.4	###
1999-Dec-31 Fri	0.86	0.86	0.85	0.86	183,387	###	63.7	63.7	###
1999-Dec-30 Thu	0.86	0.86	0.85	0.86	183,387	###	63.7	63.7	###
1999-Dec-29 Wed	0.86	0.86	0.85	0.86			###	###	###
1999-Dec-28 Tue	###	0.87	0.86	0.86	253,680	###	###	###	###
1999-Dec-27 Mon	###	0.87	0.86	0.86	253,680	###	###	###	###
1999-Dec-24 Fri	###	0.87	0.86	0.86	253,680	###	###	###	###
1999-Dec-23 Thu	0.883	0.883	0.85	0.85			8.0	8.0	###
1999-Dec-22 Wed	0.88	0.88	0.85	0.86			###	###	###
1999-Dec-21 Tue	###	###	0.87	###	1,001,658	435,721	72.9	72.9	0.0
1999-Dec-20 Mon	0.873	###	0.873	###			###	###	0.0
1999-Dec-17 Fri	0.87	0.88	0.86	0.88	1,016,059	883,971	77.0	77.0	0.1
1999-Dec-16 Thu	###	###	0.85	0.88			7.8	7.8	0.1
1999-Dec-15 Wed	###	###	###	###			6.1	6.1	0.0
1999-Dec-14 Tue	###	###	###	###	478,870	0	23.1	23.1	0.0
1999-Dec-13 Mon	###	###	###	###	132,120	0	78.0	78.0	0.0
1999-Dec-10 Fri	###	###	###	###			28.5	28.5	0.0
1999-Dec-09 Thu	###	###	###	###			86.7	86.7	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			88.4	88.4	0.0
1999-Dec-06 Mon	###	###	###	###	369,522	0	78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###	288,925	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###	68,455	0	26.6	26.6	0.0
1999-Dec-01 Wed	###	###	###	###	63,245	0	71.4	71.4	0.0
1999-Nov-30 Tue	###	###	###	0.922	255,884	0	###	###	0.1
1999-Nov-29 Mon	###	###	###	###	151,422	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	250,655	0	16.5	16.5	0.0
1999-Nov-25 Thu	###	###	###	###	175,052	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###	325,949	0	69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###	374,380	0	8.6	8.6	0.0
1999-Nov-19 Fri	###	1	###	###	480,589	###	21.3	21.3	0.0
1999-Nov-18 Thu	###	1	###	1			82.7	82.7	###
1999-Nov-17 Wed	0.979	###	0.979	###	168,454	82,458	###	###	0.0
1999-Nov-16 Tue	###	1	###	1			88.7	88.7	###
1999-Nov-15 Mon	###	###	###	0.957	2,387,985	0	84.0	84.0	0.1
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	0.89	###	0.89	###	161,426	###	74.2	74.2	0.0
1999-Nov-09 Tue	###	###	0.89	0.89			###	###	###
1999-Nov-08 Mon	###	###	###	###	127,285	0	7.7	7.7	0.0
1999-Nov-05 Fri	###	###	0.89	###			80.8	80.8	0.0
1999-Nov-04 Thu	###	###	0.89	###	467,055	###	72.2	72.2	0.0
1999-Nov-03 Wed	0.89	###	0.89	###			96.0	96.0	0.0
1999-Nov-02 Tue	0.88	###	0.87	###			###	###	0.0
1999-Nov-01 Mon	0.87	0.89	0.87	0.87			###	###	0.1
1999-Oct-29 Fri	0.88	0.88	0.87	0.87	564,789	###	###	###	0.1
1999-Oct-28 Thu	0.88	0.88	0.87	0.88	130,185	###	65.8	65.8	0.1
1999-Oct-27 Wed	0.87	0.89	0.87	0.88	173,585	152,754	77.4	77.4	0.1
1999-Oct-26 Tue	###	###	0.82	0.87	263,370	107,981	###	###	0.1
1999-Oct-25 Mon	###	###	0.88	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	113,650	0	90.3	90.3	0.0
1999-Oct-15 Fri	###	###	###	###	428,879	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###	1,275,647	0	21.7	21.7	0.0
1999-Oct-13 Wed	###	###	###	###	1,325,744	0	85.4	85.4	0.0
1999-Oct-12 Tue	###	###	###	###	515,984	0	13.2	13.2	0.0
1999-Oct-11 Mon	###	###	###	###	572,972	0	68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###	4,141,951	0	70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###	170,521	0	78.9	78.9	0.0
1999-Oct-05 Tue	###	###	###	###	612,071	0	78.8	78.8	0.0
1999-Oct-04 Mon	###	###	###	###			23.7	23.7	0.0
1999-Oct-01 Fri	###	###	###	###			23.1	23.1	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			89.6	89.6	0.0
1999-Sep-28 Tue	###	###	###	###	124,852	0	70.2	70.2	0.0
1999-Sep-27 Mon	###	###	###	###			12.7	12.7	0.0
1999-Sep-24 Fri	###	###	###	###	557,470	0	###	###	0.0
1999-Sep-23 Thu	###	###	###	###			86.4	86.4	0.0
1999-Sep-22 Wed	###	###	###	###	161,047	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			26.8	26.8	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			24.9	24.9	0.0
1999-Sep-16 Thu	1	1	###	###	80,177	40,088	19.7	19.7	0.0
1999-Sep-15 Wed	1	1	###	###	1,643,482	821,741	###	###	0.0
1999-Sep-14 Tue	###	###	###	1	357,282	0	###	###	###
1999-Sep-13 Mon	###	###	###	1			34.8	34.8	###
1999-Sep-10 Fri	1	1	###	###			###	###	0.0
1999-Sep-09 Thu	1	1	###	1			67.2	67.2	###
1999-Sep-08 Wed	1	###	###	###			21.6	21.6	0.0
1999-Sep-07 Tue	###	###	###	###	3,152,528	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	192,543	0	###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###	584,924	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###	1,201,420	0	74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			86.1	86.1	0.0
1999-Aug-27 Fri	###	###	###	###	101,240	0	###	###	0.0
1999-Aug-26 Thu	###	###	###	###	217,640	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###	160,072	0	80.1	80.1	0.0
1999-Aug-24 Tue	###	###	###	###	609,287	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###			82.1	82.1	0.0
1999-Aug-20 Fri	###	###	###	###	464,147	0	86.6	86.6	0.0
1999-Aug-19 Thu	1.045	###	###	###			81.7	81.7	0.0
1999-Aug-18 Wed	###	###	###	###	411,154	0	###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	1	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	1			25.8	25.8	###
1999-Aug-12 Thu	###	###	1	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###	582,878	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	1	###	1	###	853,455	426,727	84.1	84.1	0.0
1999-Aug-06 Fri	###	###	1	1	683,772	341,886	###	###	###
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	1	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###	241,073	0	77.0	77.0	0.0
1999-Aug-02 Mon	###	###	1	###	268,024	###	###	###	0.0
1999-Jul-30 Fri	1	###	1	###			73.6	73.6	0.0
1999-Jul-29 Thu	###	###	1	###	578,388	###	###	###	0.0
1999-Jul-28 Wed	1.054	1.054	1	1	921,586	###	###	###	###
1999-Jul-27 Tue	1	###	1	###			91.0	91.0	0.0
1999-Jul-26 Mon	###	###	###	###			18.5	18.5	0.0
1999-Jul-23 Fri	###	###	1	###	278,574	139,287	###	###	0.0
1999-Jul-22 Thu	###	###	###	###	414,947	0	###	###	0.0
1999-Jul-21 Wed	###	###	###	###	316,729	0	72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	398,454	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			74.1	74.1	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	1.052	###	1.052			###	###	0.1
1999-Jul-14 Wed	1.057	1.057	###	###			27.5	27.5	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###	2,903,171	0	###	###	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###	1,902,870	0	###	###	0.0
1999-Jul-06 Tue	1	###	###	1			###	###	###
1999-Jul-05 Mon	###	###	###	1			###	###	###
1999-Jul-02 Fri	0.944	###	###	###			###	###	0.0
1999-Jul-01 Thu	0.88	###	0.88	###	442,178	194,558	91.6	91.6	0.0
1999-Jun-30 Wed	###	###	0.88	0.88			###	###	0.1
1999-Jun-29 Tue	###	###	0.89	0.89	853,982	380,021	###	###	###
1999-Jun-28 Mon	0.89	###	0.88	###	603,381	265,487	###	###	0.0
1999-Jun-25 Fri	0.89	###	0.89	0.89	2,976,246	1,324,429	72.7	72.7	###
1999-Jun-24 Thu	0.85	0.89	0.85	0.89	469,658	###	92.9	92.9	###
1999-Jun-23 Wed	0.87	0.88	0.86	0.86	220,278	191,641	###	###	###
1999-Jun-22 Tue	0.89	###	0.88	###	629,088	###	###	###	0.0
1999-Jun-21 Mon	###	###	0.86	0.89			27.2	27.2	###
1999-Jun-18 Fri	0.87	###	0.87	###			###	###	0.0
1999-Jun-17 Thu	0.83	0.86	0.82	0.85	508,727	###	86.6	86.6	###
1999-Jun-16 Wed	0.81	0.82	0.8	0.82			84.8	84.8	0.1
1999-Jun-15 Tue	0.81	0.83	0.81	0.81	563,271	461,882	###	###	0.1
1999-Jun-11 Fri	0.77	0.82	0.77	###	2,327,679	###	###	###	0.0
1999-Jun-10 Thu	0.78	0.79	0.76	0.78	586,551	454,577	75.3	75.3	0.1
1999-Jun-09 Wed	0.79	0.8	0.78	0.79	293,345	231,742	###	###	###
1999-Jun-08 Tue	0.79	0.8	0.77	0.8			###	###	0.1
1999-Jun-07 Mon	0.78	0.79	0.77	0.79	210,871	164,479	85.5	85.5	###
1999-Jun-04 Fri	0.79	0.79	0.77	0.78			21.5	21.5	0.1
1999-Jun-03 Thu	0.78	0.79	0.77	0.79			###	###	###
1999-Jun-02 Wed	###	0.8	0.75	0.8	661,082	###	96.9	96.9	0.1
1999-Jun-01 Tue	0.75	0.78	0.74	0.78	412,527	313,520	###	###	0.1
1999-May-31 Mon	###	0.78	0.75	0.76	521,241	398,749	24.0	24.0	0.1
1999-May-28 Fri	###	###	0.77	0.78	736,157	283,420	###	###	0.1
1999-May-27 Thu	0.81	0.81	0.78	0.8			###	###	0.1
1999-May-26 Wed	0.8	0.84	0.8	0.81	877,373	719,445	###	###	0.1
1999-May-25 Tue	0.8	0.82	0.8	0.81			82.9	82.9	0.1
1999-May-24 Mon	0.851	0.851	0.81	0.82			###	###	0.1
1999-May-21 Fri	0.85	0.85	0.82	###			###	###	0.0
1999-May-20 Thu	0.88	0.88	0.85	0.85	241,658	###	###	###	###
1999-May-19 Wed	0.89	0.89	0.86	0.88	676,725	###	27.5	27.5	0.1
1999-May-18 Tue	0.87	0.89	0.87	0.88			###	###	0.1
1999-May-17 Mon	0.85	0.87	0.85	0.87			88.8	88.8	0.1
1999-May-14 Fri	0.85	0.87	0.83	0.87			85.4	85.4	0.1
1999-May-13 Thu	0.842	0.85	0.82	0.85	217,046	###	###	###	###
1999-May-12 Wed	0.84	0.84	0.81	0.825			15.1	15.1	0.1
1999-May-11 Tue	0.86	0.86	0.83	0.83	1,117,147	943,989	###	###	###
1999-May-10 Mon	0.88	0.89	0.86	0.86			18.2	18.2	###
1999-May-07 Fri	###	###	0.89	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	734,073	0	82.4	82.4	0.0
1999-May-05 Wed	0.943	0.943	###	###			9.5	9.5	0.0
1999-May-04 Tue	0.89	###	0.88	###			###	###	0.0
1999-May-03 Mon	0.85	0.89	0.85	0.87	679,285	590,977	86.6	86.6	0.1
1999-Apr-30 Fri	0.84	0.86	0.84	0.85	1,508,122	###	###	###	###
1999-Apr-29 Thu	0.82	0.83	0.82	0.83	423,953	###	###	###	###
1999-Apr-28 Wed	0.82	0.83	0.81	0.82			81.3	81.3	0.1
1999-Apr-27 Tue	0.81	0.82	0.81	0.81			###	###	0.1
1999-Apr-26 Mon	0.82	0.82	0.81	0.82	63,821	###	###	###	0.1
1999-Apr-23 Fri	0.84	0.84	0.81	0.81			8.6	8.6	0.1
1999-Apr-22 Thu	0.83	0.84	0.82	0.82	165,153	137,076	###	###	0.1
1999-Apr-21 Wed	0.8	0.84	0.8	0.82	207,783	170,382	###	###	0.1
1999-Apr-20 Tue	0.85	0.85	0.8	0.8	609,147	502,546	6.2	6.2	0.1
1999-Apr-19 Mon	0.85	0.85	0.82	0.84			###	###	###
1999-Apr-16 Fri	0.82	0.85	0.82	0.83			###	###	###
1999-Apr-15 Thu	0.78	0.8	0.77	0.79			77.1	77.1	###
1999-Apr-14 Wed	0.78	0.79	0.77	0.78	841,226	656,156	###	###	0.1
1999-Apr-13 Tue	0.79	0.79	0.77	0.78			###	###	0.1
1999-Apr-12 Mon	0.8	0.8	0.78	0.78	597,351	###	###	###	0.1
1999-Apr-09 Fri	0.79	0.8	0.79	0.8	593,774	472,050	76.9	76.9	0.1
1999-Apr-08 Thu	0.82	0.82	0.79	0.79	639,255	###	###	###	###
1999-Apr-07 Wed	0.83	0.85	0.81	0.82	2,501,688	###	20.4	20.4	0.1
1999-Apr-06 Tue	0.81	0.83	0.81	0.826	650,126	###	85.1	85.1	0.1
1999-Apr-01 Thu	0.8	0.81	0.8	0.81	738,189	594,242	###	###	0.1
1999-Mar-31 Wed	0.82	0.83	0.8	0.8	1,194,124	###	14.8	14.8	0.1
1999-Mar-30 Tue	0.84	0.84	0.81	0.81			9.5	9.5	0.1
1999-Mar-29 Mon	0.83	0.83	0.81	0.82	878,770	###	21.7	21.7	0.1
1999-Mar-26 Fri	0.82	0.83	0.81	0.83	1,357,385	1,113,055	###	###	###
1999-Mar-25 Thu	0.81	0.83	0.79	0.81			69.0	69.0	0.1
1999-Mar-24 Wed	0.78	0.81	0.77	0.81	740,923	585,329	94.7	94.7	0.1
1999-Mar-23 Tue	0.78	0.79	0.77	0.77	827,420	645,387	23.3	23.3	0.1
1999-Mar-22 Mon	0.79	0.79	0.77	0.78			18.2	18.2	0.1
1999-Mar-19 Fri	0.8	0.8	0.78	0.79	1,048,242	###	16.8	16.8	###
1999-Mar-18 Thu	0.79	0.8	0.78	0.8			83.5	83.5	0.1
1999-Mar-17 Wed	0.8	0.8	0.79	0.8			###	###	0.1
1999-Mar-16 Tue	0.79	0.8	0.78	0.8			83.3	83.3	0.1
1999-Mar-15 Mon	0.78	0.8	0.78	0.79			###	###	###
1999-Mar-12 Fri	0.77	0.78	0.77	0.78	341,874	264,952	###	###	0.1
1999-Mar-11 Thu	0.79	0.79	0.76	0.76	1,404,047	###	7.5	7.5	0.1
1999-Mar-10 Wed	0.78	0.78	0.77	0.78	625,243	###	###	###	0.1
1999-Mar-09 Tue	0.77	0.78	0.77	0.78	829,673	###	84.1	84.1	0.1
1999-Mar-08 Mon	0.77	0.78	0.76	0.76			###	###	0.1
1999-Mar-05 Fri	0.77	0.77	0.76	0.76	1,523,079	1,165,155	###	###	0.1
1999-Mar-04 Thu	0.78	0.78	0.75	0.76	2,611,287	###	###	###	0.1
1999-Mar-03 Wed	0.77	0.78	0.76	0.76			###	###	0.1
1999-Mar-02 Tue	0.77	0.77	0.75	0.76	1,031,683	784,079	22.2	22.2	0.1
1999-Mar-01 Mon	0.78	0.8	0.75	0.76			12.3	12.3	0.1
1999-Feb-26 Fri	0.77	0.8	0.76	0.77			73.8	73.8	0.1
1999-Feb-25 Thu	0.75	0.76	0.73	0.75			###	###	###
1999-Feb-24 Wed	0.77	0.77	0.7	0.75	5,219,853	###	13.9	13.9	###
1999-Feb-23 Tue	0.79	0.79	0.74	0.75			5.4	5.4	###
1999-Feb-22 Mon	0.83	0.83	0.78	0.79	2,153,824	1,733,828	5.1	5.1	###
1999-Feb-19 Fri	0.84	0.84	0.82	0.83			17.9	17.9	###
1999-Feb-18 Thu	0.82	0.84	0.82	0.83	2,323,073	1,928,150	79.0	79.0	###
1999-Feb-17 Wed	0.83	0.83	0.8	0.81	1,785,928	###	11.5	11.5	0.1
1999-Feb-16 Tue	0.81	0.83	0.78	0.8			###	###	0.1
1999-Feb-15 Mon	0.83	0.84	0.8	0.8			###	###	0.1
1999-Feb-12 Fri	0.85	0.87	0.84	0.84			21.1	21.1	###
1999-Feb-11 Thu	0.85	0.87	0.84	0.86			###	###	###
1999-Feb-10 Wed	0.89	0.89	0.85	0.86			12.4	12.4	###
1999-Feb-09 Tue	0.88	0.89	0.88	0.88	104,659	92,623	###	###	0.1
1999-Feb-08 Mon	0.86	0.87	0.83	0.87			###	###	0.1
1999-Feb-05 Fri	0.87	0.87	0.83	0.83	546,529	464,549	###	###	###
1999-Feb-04 Thu	0.88	0.89	0.82	0.88	530,272	453,382	###	###	0.1
1999-Feb-03 Wed	###	###	0.89	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	###	188,059	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			19.7	19.7	0.0
1999-Jan-28 Thu	###	###	###	###	1,157,648	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###	1,097,726	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###	258,377	0	77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	0.947			33.9	33.9	0.1
1999-Jan-20 Wed	###	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	0.977	144,024	0	20.3	20.3	###
1999-Jan-15 Fri	###	###	###	###	255,279	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	1	1	###	###	415,689	207,844	###	###	0.0
1999-Jan-12 Tue	###	1	###	1	1,295,141	647,570	88.4	88.4	###
1999-Jan-11 Mon	###	1	###	1			###	###	###
1999-Jan-08 Fri	###	###	###	###	1,136,555	0	###	###	0.0
1999-Jan-07 Thu	1	1	###	###			###	###	0.0
1999-Jan-06 Wed	1	1	###	###			9.6	9.6	0.0
1999-Jan-05 Tue	1	###	###	1			75.0	75.0	###
1999-Jan-04 Mon	0.971	###	###	1			89.7	89.7	###
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###	630,825	0	16.5	16.5	0.0
1998-Dec-29 Tue	###	###	###	###	83,320	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###	225,284	0	###	###	0.0
1998-Dec-23 Wed	###	###	###	###	2,216,770	0	###	###	0.0
1998-Dec-22 Tue	###	1	###	###			86.2	86.2	0.0
1998-Dec-21 Mon	###	###	###	###	303,277	0	13.9	13.9	0.0
1998-Dec-18 Fri	1	###	###	1	630,356	0	###	###	###
1998-Dec-17 Thu	###	###	###	1			###	###	###
1998-Dec-16 Wed	1.042	1.042	1	###	768,642	784,783	8.1	8.1	0.0
1998-Dec-15 Tue	1	###	1	1.049			94.0	94.0	0.1
1998-Dec-14 Mon	###	###	###	###	864,846	0	11.6	11.6	0.0
1998-Dec-11 Fri	###	###	###	###	466,948	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	1.085			###	###	0.1
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###	359,825	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###			###	###	0.0
1998-Dec-04 Fri	###	###	###	###	1,098,122	0	10.9	10.9	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	1.2	###	###			###	###	0.0
1998-Dec-01 Tue	###	1.21	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	1.21	###	1.21	562,823	###	###	###	###
1998-Nov-27 Fri	###	###	###	###	53,585	0	###	###	0.0
1998-Nov-26 Thu	###	1.2	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###	256,372	0	###	###	0.0
1998-Nov-24 Tue	###	1.2	###	1.2			81.9	81.9	0.1
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	1,181,542	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	67,145	0	12.0	12.0	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###	281,747	0	80.3	80.3	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	168,829	0	###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###	492,176	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	588,778	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###	199,678	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###	368,346	0	88.3	88.3	0.0
1998-Oct-30 Fri	###	###	###	###	1,454,620	0	###	###	0.0
1998-Oct-29 Thu	###	###	###	###			77.4	77.4	0.0
1998-Oct-28 Wed	###	###	###	###	384,444	0	70.4	70.4	0.0
1998-Oct-27 Tue	###	###	###	###	89,929	0	###	###	0.0
1998-Oct-26 Mon	###	###	1.075	1.075	383,854	206,321	###	###	###
1998-Oct-23 Fri	###	###	###	###	156,186	0	80.1	80.1	0.0
1998-Oct-22 Thu	1.121	1.121	###	###			17.0	17.0	0.0
1998-Oct-21 Wed	###	###	###	###	629,122	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			86.4	86.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			15.1	15.1	0.0
1998-Oct-14 Wed	###	###	###	###	976,242	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			87.7	87.7	0.0
1998-Oct-12 Mon	###	###	###	###	455,129	0	89.9	89.9	0.0
1998-Oct-09 Fri	###	###	###	###	257,658	0	###	###	0.0
1998-Oct-08 Thu	###	###	###	###	430,527	0	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			16.4	16.4	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###	453,185	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###	362,741	0	###	###	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			###	###	0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###	67,629	0	6.8	6.8	0.0
1998-Sep-17 Thu	###	###	###	###			84.0	84.0	0.0
1998-Sep-16 Wed	###	###	###	###			82.9	82.9	0.0
1998-Sep-15 Tue	###	###	###	###	854,653	0	###	###	0.0
1998-Sep-14 Mon	###	###	###	###			13.2	13.2	0.0
1998-Sep-11 Fri	###	###	###	###	880,644	0	33.5	33.5	0.0
1998-Sep-10 Thu	###	###	###	###	134,223	0	###	###	0.0
1998-Sep-09 Wed	###	###	###	###			34.9	34.9	0.0
1998-Sep-08 Tue	###	###	###	###	681,588	0	###	###	0.0
1998-Sep-07 Mon	###	###	###	###	457,184	0	73.7	73.7	0.0
1998-Sep-04 Fri	###	###	###	###	194,258	0	88.6	88.6	0.0
1998-Sep-03 Thu	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	###	###	###	###	1,017,575	0	96.3	96.3	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			84.5	84.5	0.0
1998-Aug-28 Fri	###	###	###	###	565,458	0	###	###	0.0
1998-Aug-27 Thu	###	###	###	###			13.2	13.2	0.0
1998-Aug-26 Wed	1	1	###	###			###	###	0.0
1998-Aug-25 Tue	1	###	###	1	193,579	0	###	###	###
1998-Aug-24 Mon	###	###	###	1	443,559	0	###	###	###
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	1	###	1	###			95.3	95.3	0.0
1998-Aug-19 Wed	###	###	1	###			4.4	4.4	0.0
1998-Aug-18 Tue	###	###	###	1			###	###	###
1998-Aug-17 Mon	1	1	###	###			8.2	8.2	0.0
1998-Aug-14 Fri	###	1	###	1	1,735,650	867,825	83.1	83.1	###
1998-Aug-13 Thu	###	1	###	###	847,981	###	28.3	28.3	0.0
1998-Aug-12 Wed	1	1	###	1	265,552	132,776	###	###	###
1998-Aug-11 Tue	###	###	1	1	1,643,452	821,726	13.2	13.2	###
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###	729,451	0	24.3	24.3	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	1,849,873	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			77.9	77.9	0.0
1998-Jul-30 Thu	###	###	###	###			23.5	23.5	0.0
1998-Jul-29 Wed	###	###	###	###	266,221	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	###	###	###	###	227,889	0	###	###	0.0
1998-Jul-24 Fri	1.129	###	###	###	2,055,676	0	###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	1,036,146	0	19.8	19.8	0.0
1998-Jul-21 Tue	###	###	###	###	1,482,955	0	78.1	78.1	0.0
1998-Jul-20 Mon	###	###	###	###	404,880	0	16.5	16.5	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	1.2	###	###	542,526	###	70.9	70.9	0.0
1998-Jul-15 Wed	###	1.179	###	1.179	489,152	288,355	###	###	0.1
1998-Jul-14 Tue	###	###	###	###			90.4	90.4	0.0
1998-Jul-13 Mon	###	###	###	###			89.4	89.4	0.0
1998-Jul-10 Fri	###	###	###	###			14.0	14.0	0.0
1998-Jul-09 Thu	###	1.22	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###	616,788	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			91.9	91.9	0.0
1998-Jul-06 Mon	###	###	###	###			19.5	19.5	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###	399,227	0	79.0	79.0	0.0
1998-Jul-01 Wed	###	###	###	###	338,142	0	###	###	0.0
1998-Jun-30 Tue	###	###	###	###			###	###	0.0
1998-Jun-29 Mon	###	###	###	###	1,958,989	0	###	###	0.0
1998-Jun-26 Fri	###	###	###	###	389,421	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	1	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###	146,774	0	###	###	0.0
1998-Jun-19 Fri	###	###	###	###	324,650	0	75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###	188,680	0	77.0	77.0	0.0
1998-Jun-17 Wed	###	###	###	###	310,657	0	85.0	85.0	0.0
1998-Jun-16 Tue	###	###	###	###	107,245	0	###	###	0.0
1998-Jun-15 Mon	###	###	###	###	313,628	0	###	###	0.0
1998-Jun-12 Fri	###	###	###	###	472,544	0	82.2	82.2	0.0
1998-Jun-11 Thu	###	###	###	###	208,045	0	32.2	32.2	0.0
1998-Jun-10 Wed	###	###	###	###			87.4	87.4	0.0
1998-Jun-09 Tue	###	###	###	###			88.1	88.1	0.0
1998-Jun-05 Fri	###	###	###	###	179,823	0	82.5	82.5	0.0
1998-Jun-04 Thu	1.056	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	212,658	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			###	###	0.0
1998-May-29 Fri	1.088	###	1.059	1.059	385,829	###	8.9	8.9	0.1
1998-May-28 Thu	###	###	###	###	358,646	0	83.9	83.9	0.0
1998-May-27 Wed	###	###	###	###	428,280	0	17.8	17.8	0.0
1998-May-26 Tue	###	###	###	###	165,240	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			82.0	82.0	0.0
1998-May-19 Tue	###	###	###	###	459,158	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	###	###	###	###	754,585	0	###	###	0.0
1998-May-14 Thu	###	###	###	###			26.8	26.8	0.0
1998-May-13 Wed	###	###	###	###			21.5	21.5	0.0
1998-May-12 Tue	1.177	###	###	###	508,829	0	###	###	0.0
1998-May-11 Mon	###	###	###	###	273,272	0	93.7	93.7	0.0
1998-May-08 Fri	###	###	###	###	293,826	0	75.0	75.0	0.0
1998-May-07 Thu	###	###	###	###			90.6	90.6	0.0
1998-May-06 Wed	###	###	###	###	910,876	0	###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			5.5	5.5	0.0
1998-Apr-30 Thu	###	###	###	###	462,641	0	###	###	0.0
1998-Apr-29 Wed	1.158	###	###	###			18.6	18.6	0.0
1998-Apr-28 Tue	###	###	###	###			18.0	18.0	0.0
1998-Apr-27 Mon	###	###	###	###			27.3	27.3	0.0
1998-Apr-24 Fri	1.187	1.2	###	1.2	1,342,379	805,427	81.1	81.1	0.1
1998-Apr-23 Thu	###	1.2	###	###	181,079	108,647	###	###	0.0
1998-Apr-22 Wed	1.176	###	1.176	###			75.3	75.3	0.0
1998-Apr-21 Tue	###	###	###	###	699,649	0	21.5	21.5	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	1.182	1.182	###	###	1,445,844	###	31.1	31.1	0.0
1998-Apr-16 Thu	###	###	###	###			94.6	94.6	0.0
1998-Apr-15 Wed	###	###	###	###			77.9	77.9	0.0
1998-Apr-14 Tue	###	###	###	###	665,727	0	###	###	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###	4,882,751	0	28.0	28.0	0.0
1998-Apr-07 Tue	###	###	###	###			6.0	6.0	0.0
1998-Apr-06 Mon	1.178	1.178	###	###			###	###	0.0
1998-Apr-03 Fri	1.2	1.2	###	###	831,559	###	###	###	0.0
1998-Apr-02 Thu	###	1.24	1.23	1.23			###	###	0.1
1998-Apr-01 Wed	1.23	1.24	1.22	1.24	308,951	###	###	###	0.1
1998-Mar-31 Tue	1.23	1.24	1.22	1.23			###	###	0.1
1998-Mar-30 Mon	1.23	1.26	1.22	1.26			###	###	###
1998-Mar-27 Fri	1.26	1.26	1.22	1.23	313,782	389,089	###	###	0.1
1998-Mar-26 Thu	1.22	1.29	1.22	1.26			93.9	93.9	###
1998-Mar-25 Wed	###	1.24	###	1.24			###	###	0.1
1998-Mar-24 Tue	###	1.21	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	1.2	###	###	1,809,675	###	27.8	27.8	0.0
1998-Mar-20 Fri	1.23	1.23	###	###			###	###	0.0
1998-Mar-19 Thu	###	1.25	###	1.25			###	###	###
1998-Mar-18 Wed	###	1.22	###	###			###	###	0.0
1998-Mar-17 Tue	1.22	1.22	1.2	1.2			15.2	15.2	0.1
1998-Mar-16 Mon	1.22	1.24	1.21	1.21			###	###	###
1998-Mar-13 Fri	1.21	1.24	1.21	1.24			87.8	87.8	0.1
1998-Mar-12 Thu	1.2	1.23	1.2	1.23			92.2	92.2	0.1
1998-Mar-11 Wed	###	1.21	###	1.2	816,486	493,974	75.8	75.8	0.1
1998-Mar-10 Tue	1.2	1.2	###	1.2			73.3	73.3	0.1
1998-Mar-09 Mon	###	1.2	###	1.2			84.9	84.9	0.1
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	1.2	1.2	###	1.2	470,924	282,554	82.1	82.1	0.1
1998-Mar-04 Wed	1.2	1.22	###	1.21	939,857	###	78.0	78.0	###
1998-Mar-03 Tue	1.22	1.22	###	1.2	844,486	###	22.2	22.2	0.1
1998-Mar-02 Mon	1.285	###	1.21	1.24			8.2	8.2	0.1
1998-Feb-27 Fri	1.27	1.29	1.25	1.257			###	###	###
1998-Feb-26 Thu	1.27	###	1.27	1.27			71.1	71.1	###
1998-Feb-25 Wed	1.27	###	1.27	1.27	134,857	###	###	###	###
1998-Feb-24 Tue	###	###	1.29	###	938,050	605,042	###	###	0.0
1998-Feb-23 Mon	###	###	1.28	###	303,220	###	24.1	24.1	0.0
1998-Feb-20 Fri	###	###	###	###	62,288	0	72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###	1,809,351	0	###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	1.255	###	1.25	###	220,883	138,051	###	###	0.0
1998-Feb-16 Mon	1.25	1.27	1.25	1.258			###	###	###
1998-Feb-13 Fri	1.26	1.27	1.26	1.26			77.2	77.2	###
1998-Feb-12 Thu	###	###	1.28	1.28			6.7	6.7	###
1998-Feb-11 Wed	###	###	###	###	191,147	0	###	###	0.0
1998-Feb-10 Tue	###	###	1.29	1.29	93,242	60,141	###	###	0.1
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###	178,752	0	###	###	0.0
1998-Feb-05 Thu	###	###	1.29	###	2,380,755	1,535,586	13.9	13.9	0.0
1998-Feb-04 Wed	###	###	###	###			84.9	84.9	0.0
1998-Feb-03 Tue	###	###	###	1.326			###	###	0.1
1998-Feb-02 Mon	###	###	###	###	653,124	0	84.1	84.1	0.0
1998-Jan-30 Fri	###	###	###	###	680,656	0	###	###	0.0
1998-Jan-29 Thu	###	###	###	###	195,183	0	###	###	0.0
1998-Jan-28 Wed	###	###	1.29	###			25.4	25.4	0.0
1998-Jan-27 Tue	1.284	###	1.28	###			###	###	0.0
1998-Jan-23 Fri	1.23	1.29	1.23	1.28			###	###	###
1998-Jan-22 Thu	1.24	1.26	1.23	1.23	344,045	###	25.4	25.4	0.1
1998-Jan-21 Wed	1.24	1.26	1.23	1.26	193,389	###	###	###	###
1998-Jan-20 Tue	1.26	1.26	1.23	1.24			###	###	0.1
1998-Jan-19 Mon	1.24	1.26	1.24	1.26	631,475	789,343	###	###	###
1998-Jan-16 Fri	1.22	1.25	1.22	1.22	232,821	###	###	###	0.1
1998-Jan-15 Thu	1.21	1.24	1.2	1.22			84.6	84.6	0.1
1998-Jan-14 Wed	1.225	1.26	1.22	1.22	455,984	565,420	###	###	0.1
1998-Jan-13 Tue	1.21	1.23	1.2	1.22			81.5	81.5	0.1
1998-Jan-12 Mon	###	1.21	###	1.21			93.5	93.5	###
1998-Jan-09 Fri	1.27	1.273	1.2	1.25	682,059	###	24.6	24.6	###
1998-Jan-08 Thu	1.27	###	1.27	1.29			###	###	0.1
1998-Jan-07 Wed	1.29	###	1.27	1.28			26.7	26.7	###
1998-Jan-06 Tue	1.27	###	1.25	###	436,871	273,044	89.4	89.4	0.0
1998-Jan-05 Mon	1.25	1.27	1.24	1.27	866,986	###	80.4	80.4	###
1998-Jan-02 Fri	###	1.26	1.23	1.26	97,555	121,455	###	###	###
1997-Dec-31 Wed	1.25	1.25	1.23	1.24			18.7	18.7	0.1
1997-Dec-30 Tue	1.24	1.25	1.22	1.24	552,981	###	###	###	0.1
1997-Dec-29 Mon	1.22	1.24	1.22	1.23			76.1	76.1	0.1
1997-Dec-24 Wed	1.24	1.24	1.2	1.22	49,280	60,121	9.1	9.1	0.1
1997-Dec-23 Tue	1.2	1.24	1.2	1.24			###	###	0.1
1997-Dec-22 Mon	###	1.23	###	1.21	287,279	176,676	###	###	###
1997-Dec-19 Fri	1.2	1.23	1.2	1.21	341,441	414,850	82.4	82.4	###
1997-Dec-18 Thu	1.22	1.23	1.21	1.23			78.7	78.7	0.1
1997-Dec-17 Wed	1.23	1.27	1.22	1.27			###	###	###
1997-Dec-16 Tue	1.23	1.25	1.23	1.23	755,953	937,381	73.2	73.2	0.1
1997-Dec-15 Mon	1.22	1.24	1.22	1.225	395,821	486,859	###	###	0.1
1997-Dec-12 Fri	###	1.22	###	1.22			###	###	0.1
1997-Dec-11 Thu	1.21	1.21	###	1.2			###	###	0.1
1997-Dec-10 Wed	1.21	1.22	1.21	1.22	152,183	###	84.1	84.1	0.1
1997-Dec-09 Tue	1.21	1.25	1.21	1.24			88.8	88.8	0.1
1997-Dec-08 Mon	###	1.25	###	1.25			94.3	94.3	###
1997-Dec-05 Fri	###	1.21	###	1.21	254,981	###	94.5	94.5	###
1997-Dec-04 Thu	1.2	1.22	###	###	161,340	###	###	###	0.0
1997-Dec-03 Wed	###	1.23	###	1.23	523,686	###	###	###	0.1
1997-Dec-02 Tue	1.23	1.23	###	1.2			###	###	0.1
1997-Dec-01 Mon	###	1.24	###	1.23	552,728	###	###	###	0.1
1997-Nov-28 Fri	###	1.2	###	1.159	517,048	310,228	###	###	0.1
1997-Nov-27 Thu	###	###	###	###	1,613,142	0	75.8	75.8	0.0
1997-Nov-26 Wed	1.2	1.27	1.2	1.2			75.0	75.0	0.1
1997-Nov-25 Tue	###	1.23	###	1.23			###	###	0.1
1997-Nov-24 Mon	1.279	1.279	1.22	1.25	425,373	###	###	###	###
1997-Nov-21 Fri	1.287	###	1.287	1.29			###	###	0.1
1997-Nov-20 Thu	###	###	1.28	1.28			###	###	###
1997-Nov-19 Wed	###	###	###	###	384,924	0	31.7	31.7	0.0
1997-Nov-18 Tue	###	###	###	###	88,881	0	19.0	19.0	0.0
1997-Nov-17 Mon	###	1.41	###	###	144,040	101,548	###	###	0.0
1997-Nov-14 Fri	###	1.4	###	###			87.5	87.5	0.0
1997-Nov-13 Thu	1.25	###	1.25	###			95.8	95.8	0.0
1997-Nov-12 Wed	1.25	###	1.25	1.29			###	###	0.1
1997-Nov-11 Tue	###	###	1.27	1.27			4.7	4.7	###
1997-Nov-10 Mon	###	###	1.23	###	192,225	###	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###	449,578	0	81.7	81.7	0.0
1997-Nov-05 Wed	1.43	1.43	###	###			###	###	0.0
1997-Nov-04 Tue	1.4	1.44	1.4	1.44	340,253	483,159	###	###	0.1
1997-Nov-03 Mon	###	1.4	###	1.4	914,788	640,351	93.6	93.6	###
1997-Oct-31 Fri	1.28	###	1.28	###	1,865,985	###	###	###	0.0
1997-Oct-30 Thu	###	###	1.27	###	692,047	439,449	26.8	26.8	0.0
1997-Oct-29 Wed	###	1.4	###	###			###	###	0.0
1997-Oct-28 Tue	1.25	###	1.22	###			81.6	81.6	0.0
1997-Oct-27 Mon	###	###	###	###	675,442	0	92.8	92.8	0.0
1997-Oct-24 Fri	1.4	1.45	1.4	1.41	1,014,682	1,445,921	72.6	72.6	###
1997-Oct-23 Thu	1.48	1.5	1.45	1.45			###	###	###
1997-Oct-22 Wed	1.51	1.51	1.48	1.49	697,274	1,042,424	###	###	###
1997-Oct-21 Tue	1.541	1.542	1.5	1.51			###	###	0.1
1997-Oct-20 Mon	1.524	1.54	1.52	1.53			###	###	###
1997-Oct-17 Fri	###	1.56	###	1.55	314,080	244,982	79.0	79.0	###
1997-Oct-16 Thu	1.576	1.58	1.55	1.58			###	###	0.1
1997-Oct-15 Wed	1.55	1.58	1.55	1.58	1,499,124	2,346,129	###	###	0.1
1997-Oct-14 Tue	1.553	1.56	1.55	1.56			###	###	###
1997-Oct-13 Mon	1.55	1.56	1.55	1.56			84.7	84.7	###
1997-Oct-10 Fri	1.55	1.56	1.55	1.56			82.7	82.7	###
1997-Oct-09 Thu	1.57	1.57	1.54	1.55	753,050	###	22.7	22.7	###
1997-Oct-08 Wed	1.58	1.59	1.56	1.59			###	###	###
1997-Oct-07 Tue	###	###	1.59	###			###	###	0.0
1997-Oct-06 Mon	###	###	1.58	1.59	121,779	###	19.5	19.5	###
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	###	###	###	###	869,477	0	16.5	16.5	0.0
1997-Oct-01 Wed	###	###	###	###	430,870	0	###	###	0.0
1997-Sep-30 Tue	###	###	###	###	1,434,549	0	###	###	0.0
1997-Sep-29 Mon	1.59	###	1.59	###			###	###	0.0
1997-Sep-26 Fri	1.56	###	1.56	1.59			86.1	86.1	###
1997-Sep-25 Thu	1.58	###	1.56	1.58			63.9	63.9	0.1
1997-Sep-24 Wed	1.55	###	1.55	1.58	533,641	413,571	###	###	0.1
1997-Sep-23 Tue	1.587	1.59	1.55	1.58			31.6	31.6	0.1
1997-Sep-22 Mon	1.54	1.59	1.52	1.59			88.2	88.2	###
1997-Sep-19 Fri	###	1.54	1.5	1.54			87.1	87.1	###
1997-Sep-18 Thu	1.488	1.51	1.488	1.51			###	###	0.1
1997-Sep-17 Wed	1.5	1.5	1.48	1.49	1,383,273	2,061,076	27.9	27.9	###
1997-Sep-16 Tue	1.48	1.49	1.47	1.49	1,464,456	###	81.4	81.4	###
1997-Sep-15 Mon	1.48	1.5	1.47	1.48			72.8	72.8	0.1
1997-Sep-12 Fri	1.48	1.49	1.47	1.47	978,178	###	###	###	###
1997-Sep-11 Thu	1.48	1.49	1.48	1.48			###	###	0.1
1997-Sep-10 Wed	###	1.5	1.49	1.49			###	###	###
1997-Sep-09 Tue	1.49	1.52	1.48	1.5	662,745	###	75.4	75.4	0.1
1997-Sep-08 Mon	1.47	1.5	1.47	1.49			###	###	###
1997-Sep-05 Fri	1.47	1.52	1.45	1.5			84.1	84.1	0.1
1997-Sep-04 Thu	1.48	1.51	1.47	1.5	3,236,540	4,822,444	###	###	0.1
1997-Sep-03 Wed	1.58	1.58	1.46	1.5	573,273	871,374	###	###	0.1
1997-Sep-02 Tue	1.573	1.573	1.55	1.56			24.7	24.7	###
1997-Sep-01 Mon	1.57	1.59	1.57	1.57	751,250	1,186,975	###	###	0.1
1997-Aug-29 Fri	1.57	1.59	1.54	1.59	973,072	1,522,857	###	###	###
1997-Aug-28 Thu	1.59	###	1.59	1.59			71.4	71.4	###
1997-Aug-27 Wed	1.59	###	1.59	1.59	598,145	475,525	74.3	74.3	###
1997-Aug-26 Tue	1.58	###	1.58	###			###	###	0.0
1997-Aug-25 Mon	1.59	###	1.59	###	1,481,121	###	###	###	0.0
1997-Aug-22 Fri	1.579	###	1.57	1.59			###	###	###
1997-Aug-21 Thu	###	###	1.58	1.59	590,048	###	24.4	24.4	###
1997-Aug-20 Wed	###	###	1.58	1.59	1,795,257	1,418,253	28.6	28.6	###
1997-Aug-19 Tue	1.59	1.59	1.56	1.59			###	###	###
1997-Aug-18 Mon	1.56	###	1.56	###	270,746	211,181	###	###	0.0
1997-Aug-15 Fri	1.59	###	1.57	1.59	724,888	###	63.1	63.1	###
1997-Aug-14 Thu	1.57	1.58	1.56	1.57			###	###	0.1
1997-Aug-13 Wed	1.55	1.58	1.55	1.58			91.8	91.8	0.1
1997-Aug-12 Tue	1.59	1.59	1.56	1.57	272,684	429,477	###	###	0.1
1997-Aug-11 Mon	###	###	1.59	1.59	1,148,243	912,853	###	###	###
1997-Aug-08 Fri	###	###	###	###	448,457	0	70.4	70.4	0.0
1997-Aug-07 Thu	###	###	###	###			15.7	15.7	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	1.622	###	###	###	95,654	0	87.9	87.9	0.0
1997-Aug-04 Mon	###	###	###	###			8.5	8.5	0.0
1997-Aug-01 Fri	1.654	###	###	###	187,074	0	###	###	0.0
1997-Jul-31 Thu	1.658	###	###	###			69.9	69.9	0.0
1997-Jul-30 Wed	###	###	###	###			76.4	76.4	0.0
1997-Jul-29 Tue	###	###	###	###	264,823	0	###	###	0.0
1997-Jul-28 Mon	1.629	###	1.626	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			81.4	81.4	0.0
1997-Jul-24 Thu	###	###	###	1.59			###	###	###
1997-Jul-23 Wed	1.59	###	1.56	1.56	290,476	226,571	13.2	13.2	###
1997-Jul-22 Tue	1.58	1.59	1.56	1.59			###	###	###
1997-Jul-21 Mon	1.58	1.58	1.57	1.58			79.2	79.2	0.1
1997-Jul-18 Fri	###	###	1.56	1.57			8.2	8.2	0.1
1997-Jul-17 Thu	1.559	###	1.555	1.59	116,874	###	###	###	###
1997-Jul-16 Wed	1.57	1.57	1.55	1.55			20.6	20.6	###
1997-Jul-15 Tue	1.58	1.59	1.55	1.56	672,272	###	###	###	###
1997-Jul-14 Mon	1.58	###	1.56	1.58			###	###	0.1
1997-Jul-11 Fri	###	###	1.58	1.58	195,972	###	17.3	17.3	0.1
1997-Jul-10 Thu	1.581	###	1.56	###	1,229,984	959,387	###	###	0.0
1997-Jul-09 Wed	1.548	1.58	1.53	1.58			###	###	0.1
1997-Jul-08 Tue	###	###	1.53	1.53	511,873	391,582	24.5	24.5	###
1997-Jul-07 Mon	###	###	1.58	1.59			###	###	###
1997-Jul-04 Fri	###	###	1.58	###	405,422	320,283	82.7	82.7	0.0
1997-Jul-03 Thu	###	###	1.57	1.59			###	###	###
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###	1,102,853	0	###	###	0.0
1997-Jun-30 Mon	###	###	###	###			66.1	66.1	0.0
1997-Jun-27 Fri	###	###	###	###	1,008,940	0	67.8	67.8	0.0
1997-Jun-26 Thu	1.624	###	###	###			###	###	0.0
1997-Jun-25 Wed	1.626	###	###	###	545,459	0	71.4	71.4	0.0
1997-Jun-24 Tue	###	###	###	###			70.6	70.6	0.0
1997-Jun-23 Mon	1.648	1.648	###	###	1,314,152	###	26.5	26.5	0.0
1997-Jun-20 Fri	1.641	###	###	###			28.2	28.2	0.0
1997-Jun-19 Thu	###	###	1.56	1.59	722,740	###	###	###	###
1997-Jun-18 Wed	###	1.58	1.56	1.56	431,448	677,373	29.7	29.7	###
1997-Jun-17 Tue	1.58	###	1.56	1.57			25.2	25.2	0.1
1997-Jun-16 Mon	1.56	1.58	1.55	1.58	1,484,776	2,323,674	82.6	82.6	0.1
1997-Jun-13 Fri	1.575	1.576	1.55	###	1,363,287	###	23.6	23.6	0.0
1997-Jun-12 Thu	1.56	1.57	1.55	1.55	3,206,486	###	27.3	27.3	###
1997-Jun-11 Wed	1.585	1.59	1.56	1.56	1,018,470	###	21.3	21.3	###
1997-Jun-10 Tue	1.57	1.59	1.57	1.58			75.9	75.9	0.1
1997-Jun-06 Fri	1.58	###	1.57	1.58			72.0	72.0	0.1
1997-Jun-05 Thu	###	###	1.58	1.58			###	###	0.1
1997-Jun-04 Wed	###	###	1.56	1.59	678,179	528,979	82.0	82.0	###
1997-Jun-03 Tue	###	###	1.58	1.58			###	###	0.1
1997-Jun-02 Mon	###	###	###	###			76.4	76.4	0.0
1997-May-30 Fri	###	###	###	###	829,143	0	###	###	0.0
1997-May-29 Thu	###	###	###	###	331,175	0	22.1	22.1	0.0
1997-May-28 Wed	###	###	###	###	529,054	0	###	###	0.0
1997-May-27 Tue	1.625	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###	675,077	0	###	###	0.0
1997-May-23 Fri	###	###	###	###	178,283	0	67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###	2,348,044	0	###	###	0.0
1997-May-21 Wed	###	###	###	###	3,182,328	0	22.0	22.0	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###	1,534,474	0	22.1	22.1	0.0
1997-May-16 Fri	###	###	###	###	1,675,449	0	79.4	79.4	0.0
1997-May-15 Thu	###	###	###	###	722,956	0	###	###	0.0
1997-May-14 Wed	###	###	###	###	926,343	0	###	###	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			83.8	83.8	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	###	###	1,404,042	0	90.0	90.0	0.0
1997-May-05 Mon	###	###	###	###			16.1	16.1	0.0
1997-May-02 Fri	1.625	###	###	###	500,354	0	###	###	0.0
1997-May-01 Thu	###	###	###	###			16.8	16.8	0.0
1997-Apr-30 Wed	###	###	###	###	2,146,447	0	91.6	91.6	0.0
1997-Apr-29 Tue	1.58	###	1.58	###			83.7	83.7	0.0
1997-Apr-28 Mon	1.58	###	1.57	1.58	538,549	###	###	###	0.1
1997-Apr-24 Thu	1.56	1.59	1.56	1.59			###	###	###
1997-Apr-23 Wed	###	###	1.55	1.57			###	###	0.1
1997-Apr-22 Tue	1.547	1.58	1.53	1.57			83.2	83.2	0.1
1997-Apr-21 Mon	###	1.57	1.54	1.54	113,379	###	###	###	###
1997-Apr-18 Fri	1.54	1.57	1.54	1.57	1,276,925	###	###	###	0.1
1997-Apr-17 Thu	###	1.57	1.55	1.55			###	###	###
1997-Apr-16 Wed	1.55	1.56	1.55	1.56			79.7	79.7	###
1997-Apr-15 Tue	1.54	1.55	1.54	1.54			###	###	###
1997-Apr-14 Mon	1.51	1.54	###	1.53	833,150	641,525	###	###	###
1997-Apr-11 Fri	1.522	1.55	1.52	1.54			86.0	86.0	###
1997-Apr-10 Thu	###	###	1.53	###			14.9	14.9	0.0
1997-Apr-09 Wed	1.58	###	1.57	1.58			###	###	0.1
1997-Apr-08 Tue	1.551	1.58	1.53	1.58			###	###	0.1
1997-Apr-07 Mon	###	###	1.57	1.57			12.9	12.9	0.1
1997-Apr-04 Fri	###	###	1.58	1.58			###	###	0.1
1997-Apr-03 Thu	###	###	1.59	###			83.6	83.6	0.0
1997-Apr-02 Wed	###	###	###	###			79.3	79.3	0.0
1997-Apr-01 Tue	1.628	1.628	1.59	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			10.8	10.8	0.0
1997-Mar-26 Wed	###	###	###	###			18.6	18.6	0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	1.7	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	1.7	###	###			###	###	0.0
1997-Mar-19 Wed	1.7	1.7	###	1.7			###	###	###
1997-Mar-18 Tue	1.71	1.73	1.71	1.71	650,775	###	###	###	0.1
1997-Mar-17 Mon	1.72	1.73	1.71	1.71	221,629	###	###	###	0.1
1997-Mar-14 Fri	1.7	1.72	1.7	1.72	553,553	946,575	###	###	0.1
1997-Mar-13 Thu	1.73	1.74	1.72	1.73			69.5	69.5	###
1997-Mar-12 Wed	1.74	1.75	1.72	1.74	556,044	###	###	###	0.1
1997-Mar-11 Tue	1.76	1.76	1.74	1.74	289,477	506,584	23.0	23.0	0.1
1997-Mar-10 Mon	1.77	1.77	1.74	1.76			18.9	18.9	0.1
1997-Mar-07 Fri	###	1.77	1.75	1.76			31.4	31.4	0.1
1997-Mar-06 Thu	1.75	1.79	1.75	1.79			84.0	84.0	0.1
1997-Mar-05 Wed	1.75	1.77	1.74	1.75			67.5	67.5	0.1
1997-Mar-04 Tue	1.75	1.76	1.75	1.75	754,287	1,323,773	###	###	0.1
1997-Mar-03 Mon	1.79	1.79	1.7	1.75			16.8	16.8	0.1
1997-Feb-28 Fri	###	###	1.75	1.78	601,756	###	###	###	0.1
1997-Feb-27 Thu	###	1.81	1.79	1.8	1,093,024	1,967,443	71.7	71.7	0.1
1997-Feb-26 Wed	1.784	1.81	1.78	1.79			72.1	72.1	0.1
1997-Feb-25 Tue	1.76	1.8	1.76	1.78			77.8	77.8	0.1
1997-Feb-24 Mon	1.745	1.76	1.73	1.75			74.7	74.7	0.1
1997-Feb-21 Fri	1.71	1.76	1.71	1.75	957,245	1,660,820	###	###	0.1
1997-Feb-20 Thu	###	1.79	1.73	1.76	609,370	###	###	###	0.1
1997-Feb-19 Wed	1.74	1.75	1.71	1.73	222,379	###	###	###	###
1997-Feb-18 Tue	1.74	1.75	1.74	1.75	334,579	583,840	###	###	0.1
1997-Feb-17 Mon	1.7	1.77	1.7	1.76	397,328	###	91.6	91.6	0.1
1997-Feb-14 Fri	###	1.77	1.7	1.7			8.0	8.0	###
1997-Feb-13 Thu	1.75	1.77	1.75	1.76			###	###	0.1
1997-Feb-12 Wed	1.71	1.75	1.7	1.75			88.1	88.1	0.1
1997-Feb-11 Tue	###	1.71	###	1.7			###	###	###
1997-Feb-10 Mon	1.7	1.7	###	###	41,044	34,887	26.8	26.8	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	1.656	1.7	1.656	###	384,274	###	###	###	0.0
1997-Feb-05 Wed	1.679	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	1.7	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	1.684	###	###	###			###	###	0.0
1997-Jan-30 Thu	1.683	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	1.7	1.7	###	###	483,958	###	21.1	21.1	0.0
1997-Jan-24 Fri	###	1.7	###	1.7			86.4	86.4	###
1997-Jan-23 Thu	###	1.75	###	1.75			###	###	0.1
1997-Jan-22 Wed	###	1.72	###	###			77.8	77.8	0.0
1997-Jan-21 Tue	1.7	1.7	###	###			22.3	22.3	0.0
1997-Jan-20 Mon	1.746	1.75	1.7	1.7			10.0	10.0	###
1997-Jan-17 Fri	1.77	1.79	1.73	1.74			###	###	0.1
1997-Jan-16 Thu	1.78	1.78	1.76	1.78	195,147	###	###	###	0.1
1997-Jan-15 Wed	1.77	1.8	1.77	1.8	410,780	733,242	###	###	0.1
1997-Jan-14 Tue	1.78	1.79	1.77	1.78	180,076	###	75.3	75.3	0.1
1997-Jan-13 Mon	1.79	1.8	1.77	1.77	302,046	539,152	###	###	###
1997-Jan-10 Fri	###	1.81	1.79	1.8	882,075	###	71.5	71.5	0.1
1997-Jan-09 Thu	1.75	1.78	1.74	1.78			###	###	0.1
1997-Jan-08 Wed	###	1.74	###	1.74	882,072	###	86.7	86.7	0.1
1997-Jan-07 Tue	###	1.7	###	###			###	###	0.0
1997-Jan-06 Mon	###	1.7	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	1.7	1.72	###	###			21.7	21.7	0.0
1996-Dec-31 Tue	1.7	1.7	###	1.7	309,549	###	63.6	63.6	###
1996-Dec-30 Mon	###	1.74	###	###	293,379	###	###	###	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###	279,521	0	72.7	72.7	0.0
1996-Dec-20 Fri	1.58	###	1.56	###	1,008,787	786,853	###	###	0.0
1996-Dec-19 Thu	###	###	1.55	1.56	817,545	###	###	###	###
1996-Dec-18 Wed	###	###	1.59	###			###	###	0.0
1996-Dec-17 Tue	###	###	1.58	###			15.3	15.3	0.0
1996-Dec-16 Mon	###	###	###	###			82.5	82.5	0.0
1996-Dec-13 Fri	###	###	1.56	###			30.7	30.7	0.0
1996-Dec-12 Thu	###	###	###	###	1,724,251	0	###	###	0.0
1996-Dec-11 Wed	###	###	###	###	239,044	0	77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###	955,972	0	71.1	71.1	0.0
1996-Dec-09 Mon	###	###	###	###	368,326	0	12.5	12.5	0.0
1996-Dec-06 Fri	###	###	###	###	674,427	0	56.7	56.7	0.0
1996-Dec-05 Thu	1.651	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	1.7	1.7	###	###			###	###	0.0
1996-Dec-02 Mon	1.7	1.73	###	###			26.2	26.2	0.0
1996-Nov-29 Fri	1.72	1.72	###	1.72	466,328	401,042	63.0	63.0	0.1
1996-Nov-28 Thu	1.71	1.72	1.71	1.71			67.9	67.9	0.1
1996-Nov-27 Wed	1.73	1.73	1.72	1.72	510,952	###	###	###	0.1
1996-Nov-26 Tue	1.71	1.74	1.71	1.73			###	###	###
1996-Nov-25 Mon	1.74	1.74	1.71	1.71			15.1	15.1	0.1
1996-Nov-22 Fri	1.71	1.75	###	1.72			###	###	0.1
1996-Nov-21 Thu	1.751	1.76	1.7	1.71			12.5	12.5	0.1
1996-Nov-20 Wed	1.741	1.76	1.74	1.75	404,926	708,620	###	###	0.1
1996-Nov-19 Tue	1.745	1.75	1.73	1.73			###	###	###
1996-Nov-18 Mon	1.75	1.75	1.74	1.75			###	###	0.1
1996-Nov-15 Fri	###	1.76	1.73	1.75	785,481	###	70.7	70.7	0.1
1996-Nov-14 Thu	1.73	1.74	1.73	1.73	224,275	###	###	###	###
1996-Nov-13 Wed	1.75	1.75	1.72	1.73	257,122	###	###	###	###
1996-Nov-12 Tue	1.74	1.74	1.72	1.74	289,575	###	75.1	75.1	0.1
1996-Nov-11 Mon	1.73	1.74	1.72	1.73			76.8	76.8	###
1996-Nov-07 Thu	1.75	1.76	1.73	1.73			25.1	25.1	###
1996-Nov-06 Wed	###	###	1.73	1.73			###	###	###
1996-Nov-05 Tue	1.73	1.77	1.73	1.75	364,354	###	84.2	84.2	0.1
1996-Nov-04 Mon	1.73	1.78	1.73	1.73	397,329	###	63.9	63.9	###
1996-Nov-01 Fri	1.74	1.75	1.72	1.73			25.0	25.0	###
1996-Oct-31 Thu	1.7	1.74	1.7	1.74	236,770	407,244	87.5	87.5	0.1
1996-Oct-30 Wed	1.7	1.72	1.7	1.71	143,287	245,020	###	###	0.1
1996-Oct-29 Tue	1.72	1.73	1.7	1.71	524,277	###	28.8	28.8	0.1
1996-Oct-28 Mon	1.723	1.75	1.72	1.73			###	###	###
1996-Oct-25 Fri	1.74	1.75	1.7	1.72			26.2	26.2	0.1
1996-Oct-24 Thu	###	1.77	1.7	1.76			89.4	89.4	0.1
1996-Oct-23 Wed	1.73	1.73	1.7	1.71			###	###	0.1
1996-Oct-22 Tue	1.75	1.78	1.73	1.73			###	###	###
1996-Oct-21 Mon	###	1.77	1.75	1.75			21.5	21.5	0.1
1996-Oct-18 Fri	1.78	1.79	1.75	1.75			12.0	12.0	0.1
1996-Oct-17 Thu	1.77	1.78	1.76	1.77			70.5	70.5	###
1996-Oct-16 Wed	1.77	1.78	1.76	1.77			73.4	73.4	###
1996-Oct-15 Tue	1.79	1.79	1.75	1.78			###	###	0.1
1996-Oct-14 Mon	1.76	1.79	1.76	1.79			84.1	84.1	0.1
1996-Oct-11 Fri	1.77	1.78	1.76	1.76			21.6	21.6	0.1
1996-Oct-10 Thu	1.76	1.78	1.76	1.78			75.2	75.2	0.1
1996-Oct-09 Wed	1.77	1.79	1.77	1.77			77.8	77.8	###
1996-Oct-08 Tue	1.73	1.79	1.73	1.79			94.1	94.1	0.1
1996-Oct-07 Mon	1.85	1.85	1.82	1.83			###	###	###
1996-Oct-04 Fri	1.8	1.84	1.8	1.82			78.3	78.3	###
1996-Oct-03 Thu	###	1.85	1.8	1.8			22.9	22.9	0.1
1996-Oct-02 Wed	1.778	1.82	1.778	1.82			###	###	###
1996-Oct-01 Tue	1.78	1.78	1.77	1.77			27.3	27.3	###
1996-Sep-30 Mon	1.79	1.8	1.78	1.78			20.4	20.4	0.1
1996-Sep-27 Fri	1.77	1.79	1.77	1.79			###	###	0.1
1996-Sep-26 Thu	1.759	1.8	1.755	1.79			###	###	0.1
1996-Sep-25 Wed	1.73	1.76	1.73	1.75			76.6	76.6	0.1
1996-Sep-24 Tue	1.73	1.75	1.72	1.73			70.5	70.5	###
1996-Sep-23 Mon	1.75	1.75	1.72	1.73			25.3	25.3	###
1996-Sep-20 Fri	1.75	1.76	1.74	1.75			###	###	0.1
1996-Sep-19 Thu	1.759	1.76	1.74	1.75			22.4	22.4	0.1
1996-Sep-18 Wed	1.74	1.76	1.74	1.75			###	###	0.1
1996-Sep-17 Tue	1.76	1.76	1.74	1.74			22.6	22.6	0.1
1996-Sep-16 Mon	1.76	1.76	1.75	1.76			75.2	75.2	0.1
1996-Sep-13 Fri	1.75	1.76	1.75	1.76			###	###	0.1
1996-Sep-12 Thu	1.74	1.75	1.73	1.74			###	###	0.1
1996-Sep-11 Wed	1.77	1.77	1.73	1.74			###	###	0.1
1996-Sep-10 Tue	1.75	1.76	1.74	1.74			###	###	0.1
1996-Sep-09 Mon	1.75	1.75	1.73	1.75			74.2	74.2	0.1
1996-Sep-06 Fri	1.74	1.75	1.71	1.71			11.7	11.7	0.1
1996-Sep-05 Thu	1.75	1.77	1.74	1.76			###	###	0.1
1996-Sep-04 Wed	###	1.75	###	1.75			85.6	85.6	0.1
1996-Sep-03 Tue	1.71	1.73	###	1.71			78.0	78.0	0.1
1996-Sep-02 Mon	1.71	1.72	1.7	1.71			###	###	0.1
1996-Aug-30 Fri	1.73	1.74	1.7	1.71			###	###	0.1
1996-Aug-29 Thu	1.75	1.76	1.73	1.74			22.9	22.9	0.1
1996-Aug-28 Wed	1.726	1.76	1.72	1.76			87.5	87.5	0.1
1996-Aug-27 Tue	1.72	1.75	1.72	1.74			###	###	0.1
1996-Aug-26 Mon	1.73	1.75	1.73	1.74			78.7	78.7	0.1
1996-Aug-23 Fri	1.75	1.75	1.7	1.75			70.1	70.1	0.1
1996-Aug-22 Thu	1.76	1.77	1.75	1.75			###	###	0.1
1996-Aug-21 Wed	1.75	1.77	1.75	1.76			66.5	66.5	0.1
1996-Aug-20 Tue	1.74	1.75	1.74	1.75			###	###	0.1
1996-Aug-19 Mon	1.72	1.75	1.72	1.74			78.4	78.4	0.1
1996-Aug-16 Fri	1.7	1.72	1.7	1.72			76.7	76.7	0.1
1996-Aug-15 Thu	1.71	1.72	###	1.7			18.6	18.6	###
1996-Aug-14 Wed	1.71	1.72	1.7	1.71			###	###	0.1
1996-Aug-13 Tue	###	1.72	###	1.72			###	###	0.1
1996-Aug-12 Mon	###	1.71	###	1.71			89.7	89.7	0.1
1996-Aug-09 Fri	###	1.7	###	1.7			79.8	79.8	###
1996-Aug-08 Thu	1.7	1.7	###	###			###	###	0.0
1996-Aug-07 Wed	1.71	1.72	1.7	1.7			###	###	###
1996-Aug-06 Tue	1.72	1.72	1.7	1.72			###	###	0.1
1996-Aug-05 Mon	1.72	1.75	1.72	1.73			###	###	###
1996-Aug-02 Fri	1.7	1.72	1.7	1.7			###	###	###
1996-Aug-01 Thu	1.7	1.71	###	###			21.2	21.2	0.0
1996-Jul-31 Wed	###	1.7	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			81.1	81.1	0.0
1996-Jul-25 Thu	###	###	1.59	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			27.3	27.3	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			73.0	73.0	0.0
1996-Jul-18 Thu	###	###	1.58	###			###	###	0.0
1996-Jul-17 Wed	###	###	1.58	1.58			###	###	0.1
1996-Jul-16 Tue	###	###	1.58	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			18.4	18.4	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			31.1	31.1	0.0
1996-Jul-10 Wed	1.645	###	1.643	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			84.4	84.4	0.0
1996-Jul-08 Mon	1.625	1.625	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			83.0	83.0	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	1.7	###	1.7			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 20:35:17 thru 2025-12-30 20:35:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000