Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 09:46:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for SLM    Limits Next Section


Company Details for (SLM) SOLIS MINERALS LTD

Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SLM .. Monday 6th October 2025

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1014 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-12 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Oct-11 Tue 0.49 0.5 0.48 0.48 5,141 ### ### ### 0.0
2016-Oct-10 Mon 0.49 0.49 0.49 0.49 ### ### ###
2016-Oct-07 Fri 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2016-Oct-06 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Oct-05 Wed 0.5 0.5 0.485 0.49 ### ### ###
2016-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Sep-30 Fri 0.51 0.51 0.51 0.51 0 ###
2016-Sep-29 Thu 0.5 0.51 0.5 0.51 9,546 4,820 ### ### ###
2016-Sep-28 Wed 0.5 0.5 0.48 0.5 9,724 ### ### ### 0.0
2016-Sep-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2016-Sep-26 Mon 0.485 0.485 0.48 0.485 70.4 70.4 0.0
2016-Sep-23 Fri 0.46 0.49 0.455 ### 74.7 74.7 0.0
2016-Sep-22 Thu 0.475 0.53 0.475 0.49 89.4 89.4 ###
2016-Sep-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-19 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Sep-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue 0.555 0.555 ### ### 38,381 10,650 ### ### 0.0
2016-Sep-12 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Sep-09 Fri 0.555 0.555 0.555 0.555 0 ###
2016-Sep-08 Thu 0.56 0.56 0.555 0.555 1,771 987 27.8 27.8 ###
2016-Sep-07 Wed 0.555 0.555 0.555 0.555 65.0 65.0 ###
2016-Sep-06 Tue 0.545 0.555 0.545 0.555 84.5 84.5 ###
2016-Sep-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-01 Thu ### ### 0.54 0.54 7.6 7.6 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.57 ### 0.57 ### 94.4 94.4 0.0
2016-Aug-25 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Aug-24 Wed 0.57 0.57 0.57 0.57 ### ### ###
2016-Aug-23 Tue 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-22 Mon 0.52 0.52 0.52 0.52 9,628 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Aug-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Aug-17 Wed 0.55 0.55 0.51 0.52 8.4 8.4 0.0
2016-Aug-16 Tue ### ### 0.51 0.51 9,058 ### 29.9 29.9 ###
2016-Aug-15 Mon 0.48 0.51 0.48 0.51 2,822 ### ### ### ###
2016-Aug-12 Fri 0.48 0.48 0.48 0.48 1,689 ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.51 0.49 0.51 58,222 ### ### ### ###
2016-Aug-09 Tue 0.55 0.57 0.5 ### ### ### 0.0
2016-Aug-08 Mon 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2016-Aug-05 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Aug-04 Thu 0.53 ### 0.53 ### 77.5 77.5 0.0
2016-Aug-03 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Aug-02 Tue 0.52 0.525 0.52 0.525 2,071 1,082 86.0 86.0 0.0
2016-Aug-01 Mon 0.51 0.525 0.51 ### 23,257 ### ### ### 0.0
2016-Jul-29 Fri 0.49 0.5 0.49 0.5 18,622 ### 84.4 84.4 0.0
2016-Jul-28 Thu 0.47 0.47 0.47 0.47 66.0 66.0 ###
2016-Jul-27 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2016-Jul-26 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Jul-25 Mon 0.45 0.46 0.445 0.445 ### ### ###
2016-Jul-22 Fri 0.45 0.45 0.445 0.445 41,171 18,424 24.1 24.1 ###
2016-Jul-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Jul-20 Wed 0.45 0.45 0.45 0.45 2,150 ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### 0.45 0.45 ### ### 0.0
2016-Jul-18 Mon 0.45 0.485 0.45 ### 115,420 53,958 89.6 89.6 0.0
2016-Jul-15 Fri 0.44 0.44 0.44 0.44 2,574 ### ### ### ###
2016-Jul-14 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2016-Jul-12 Tue 0.48 0.48 0.47 0.47 17.6 17.6 ###
2016-Jul-11 Mon 0.49 0.49 0.49 0.49 20,829 ### 64.7 64.7 ###
2016-Jul-08 Fri 0.445 0.49 0.445 0.49 ### ### ###
2016-Jul-07 Thu ### 0.445 ### 0.445 85.3 85.3 ###
2016-Jul-06 Wed 0.425 0.425 0.425 0.425 69.4 69.4 ###
2016-Jul-05 Tue 0.44 0.44 0.42 0.42 ### ### ###
2016-Jul-04 Mon 0.44 0.44 0.44 0.44 61.5 61.5 ###
2016-Jul-01 Fri 0.44 0.44 0.44 0.44 255 ### 63.0 63.0 ###
2016-Jun-30 Thu 0.44 0.45 ### 0.44 167,644 ### 64.8 64.8 ###
2016-Jun-29 Wed 0.41 0.44 0.41 0.44 107,940 45,874 93.6 93.6 ###
2016-Jun-28 Tue 0.445 0.445 0.41 0.41 68,527 ### ### ### ###
2016-Jun-27 Mon 0.4 0.45 0.4 0.45 23,940 10,174 ### ### 0.0
2016-Jun-24 Fri 0.445 0.445 0.445 0.445 194,576 86,586 86.1 86.1 ###
2016-May-26 Thu 0.51 0.51 0.5 0.51 10,245 5,173 68.3 68.3 ###
2016-May-25 Wed 0.51 ### 0.51 0.51 11,879 3,029 68.9 68.9 ###
2016-May-24 Tue ### ### 0.5 0.5 15,551 3,887 15.4 15.4 0.0
2016-May-23 Mon 0.52 0.52 ### ### 29,853 ### 14.4 14.4 0.0
2016-May-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-May-19 Thu 0.52 0.52 ### ### 35.4 35.4 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue 0.52 0.54 ### ### ### ### 0.0
2016-May-16 Mon 0.52 0.52 ### 0.52 11,780 ### 70.4 70.4 0.0
2016-May-13 Fri 0.53 0.54 ### ### 20,929 5,650 ### ### 0.0
2016-May-12 Thu 0.52 0.52 0.52 0.52 66.8 66.8 0.0
2016-May-11 Wed 0.54 0.54 ### ### 10,870 ### ### ### 0.0
2016-May-10 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2016-May-09 Mon 0.555 0.56 0.55 0.56 74.3 74.3 ###
2016-May-06 Fri 0.56 0.56 0.55 0.55 11,475 ### 15.3 15.3 ###
2016-May-05 Thu ### ### 0.55 0.55 29,846 ### ### ### ###
2016-May-04 Wed 0.56 0.57 0.55 0.55 14,443 8,088 26.2 26.2 ###
2016-May-03 Tue 0.57 0.57 0.57 0.57 62.2 62.2 ###
2016-May-02 Mon ### 0.575 ### 0.575 6,644 ### 80.7 80.7 ###
2016-Apr-29 Fri 0.56 0.56 0.56 0.56 64.6 64.6 ###
2016-Apr-28 Thu 0.58 0.58 0.55 0.56 13,552 7,656 ### ### ###
2016-Apr-27 Wed 0.59 0.59 0.58 0.58 25.8 25.8 ###
2016-Apr-26 Tue 0.58 ### 0.58 0.58 74.5 74.5 ###
2016-Apr-22 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Apr-21 Thu 0.53 0.55 0.51 0.55 88.4 88.4 ###
2016-Apr-20 Wed 0.52 0.52 0.52 0.52 4,840 ### ### ### 0.0
2016-Apr-19 Tue 0.58 0.58 0.51 0.51 39,646 ### 2.0 2.0 ###
2016-Apr-18 Mon 0.58 0.58 0.54 0.54 ### ### 0.0
2016-Apr-15 Fri 0.59 0.59 0.58 0.58 14,541 ### ### ### ###
2016-Apr-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-Apr-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Apr-12 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2016-Apr-11 Mon 0.59 ### 0.58 0.58 ### ### ###
2016-Apr-08 Fri 0.585 0.585 0.58 0.58 22.6 22.6 ###
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2016-Apr-05 Tue 0.58 0.58 0.58 0.58 2,252 ### ### ### ###
2016-Apr-04 Mon 0.58 0.58 0.58 0.58 68.6 68.6 ###
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue 0.57 ### 0.57 ### 96.9 96.9 0.0
2016-Mar-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2016-Mar-23 Wed 0.56 0.56 0.56 0.56 76.4 76.4 ###
2016-Mar-22 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Mar-21 Mon 0.55 0.55 0.55 0.55 73.7 73.7 ###
2016-Mar-18 Fri 0.55 0.55 0.52 0.55 ### ### ###
2016-Mar-17 Thu 0.55 0.55 0.55 0.55 6,725 ### ### ### ###
2016-Mar-16 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Mar-15 Tue 0.555 0.555 0.55 0.55 ###
2016-Mar-14 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Mar-11 Fri 0.55 0.555 0.55 0.555 53 29 ### ### ###
2016-Mar-10 Thu 0.58 0.58 0.55 0.55 7,582 4,283 ### ### ###
2016-Mar-09 Wed 0.58 0.585 0.58 0.58 8,040 4,683 ### ### ###
2016-Mar-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
2016-Mar-07 Mon 0.55 0.57 0.55 0.57 ### ### ###
2016-Mar-04 Fri ### ### 0.56 0.56 5.1 5.1 ###
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 5,050 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 2,884 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 78 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 2,675 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 7,548 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 15,542 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 16.7 16.7 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 32,650 0 82.0 82.0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 40,476 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.655 0.655 0.655 0.655 5,349 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.675 0.7 0.675 0.7 93.2 93.2 ###
2016-Jan-08 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jan-07 Thu 0.7 0.7 0.7 0.7 81.4 81.4 ###
2016-Jan-06 Wed 0.7 0.7 0.7 0.7 13,386 9,370 80.3 80.3 ###
2016-Jan-05 Tue 0.76 0.76 0.76 0.76 680 ### ### ### 0.1
2016-Jan-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2015-Dec-31 Thu 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2015-Dec-30 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2015-Dec-29 Tue ### 0.72 ### 0.72 92.5 92.5 ###
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon 0.675 0.675 ### ### 15.4 15.4 0.0
2015-Dec-18 Fri ### 0.655 ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 3,153 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 110,880 0 18.2 18.2 0.0
2015-Dec-15 Tue 0.655 0.655 ### ### 142,857 46,785 29.0 29.0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2015-Dec-10 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2015-Dec-09 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Dec-08 Tue 0.7 0.7 0.7 0.7 75.5 75.5 ###
2015-Dec-07 Mon 0.71 0.71 0.71 0.71 80.7 80.7 ###
2015-Dec-04 Fri 0.71 0.71 0.71 0.71 7,623 ### 69.2 69.2 ###
2015-Dec-03 Thu 0.72 0.72 ### ### 63,680 22,924 25.6 25.6 0.0
2015-Dec-02 Wed 0.73 0.73 0.72 0.72 10,545 7,645 24.1 24.1 ###
2015-Dec-01 Tue 0.72 0.72 0.72 0.72 1,944 ### 63.1 63.1 ###
2015-Nov-30 Mon 0.72 0.72 0.71 0.72 74.3 74.3 ###
2015-Nov-27 Fri 0.72 0.72 0.71 0.71 31,148 22,270 ### ### ###
2015-Nov-26 Thu 0.72 0.72 0.72 0.72 32,124 23,129 ### ### ###
2015-Nov-25 Wed 0.72 0.72 0.71 0.72 81,428 58,221 ### ### ###
2015-Nov-24 Tue 0.72 0.73 0.72 0.72 33,856 24,545 ### ### ###
2015-Nov-23 Mon 0.72 0.72 0.71 0.71 11,970 8,558 ### ### ###
2015-Nov-20 Fri 0.75 0.75 0.73 0.73 21,079 ### ### ### 0.1
2015-Nov-19 Thu 0.75 0.75 ### ### 7,142 2,678 16.4 16.4 0.0
2015-Nov-18 Wed 0.75 0.75 0.73 0.73 1,928 1,426 ### ### 0.1
2015-Nov-17 Tue 0.78 0.78 0.73 0.73 ### ### 0.1
2015-Nov-16 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2015-Nov-13 Fri 0.75 0.75 ### 0.75 7,777 ### 72.7 72.7 ###
2015-Nov-12 Thu 0.75 0.75 0.74 0.75 195,075 ### 70.9 70.9 ###
2015-Nov-11 Wed 0.73 0.74 0.72 0.74 38,026 27,758 81.9 81.9 0.1
2015-Nov-10 Tue 0.71 0.725 0.71 0.725 ### ### ###
2015-Nov-09 Mon 0.78 0.78 0.77 0.78 79.0 79.0 0.1
2015-Nov-06 Fri 0.775 0.775 0.77 0.775 67.0 67.0 0.1
2015-Nov-05 Thu 0.78 0.78 0.775 0.775 72,545 ### ### ### 0.1
2015-Nov-04 Wed 0.79 0.79 0.785 0.785 29.6 29.6 ###
2015-Nov-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Nov-02 Mon 0.78 0.78 0.78 0.78 1,550 ### 79.0 79.0 0.1
2015-Oct-30 Fri 0.78 0.785 0.78 0.78 38,979 ### 67.5 67.5 0.1
2015-Oct-29 Thu 0.785 0.785 0.78 0.78 35.2 35.2 0.1
2015-Oct-28 Wed 0.785 0.785 0.785 0.785 ### ### ###
2015-Oct-27 Tue 0.78 0.79 0.78 0.79 15,920 ### 83.9 83.9 ###
2015-Oct-26 Mon 0.78 0.785 0.78 0.78 25,986 ### ### ### 0.1
2015-Oct-23 Fri 0.77 0.77 0.77 0.77 65.6 65.6 0.1
2015-Oct-22 Thu ### ### 0.76 ### ### ### 0.0
2015-Oct-21 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Oct-20 Tue 0.76 0.77 0.76 0.77 84.8 84.8 0.1
2015-Oct-19 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Oct-16 Fri ### 0.76 0.73 0.75 85.0 85.0 ###
2015-Oct-15 Thu 0.71 0.73 0.71 0.73 8,624 ### 84.6 84.6 0.1
2015-Oct-14 Wed 0.73 0.73 0.73 0.73 67.4 67.4 0.1
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### 0.74 ### 0.74 6,756 ### ### ### 0.1
2015-Oct-09 Fri 0.72 0.74 0.72 0.74 17,223 12,572 86.5 86.5 0.1
2015-Oct-08 Thu ### ### ### ### 3,245 0 ### ### 0.0
2015-Oct-07 Wed ### 0.675 ### 0.675 4,542 ### ### ### 0.0
2015-Oct-06 Tue 0.625 ### 0.625 ### 93.2 93.2 0.0
2015-Oct-05 Mon 0.625 0.625 ### ### 6.4 6.4 0.0
2015-Oct-02 Fri 0.625 0.625 0.625 0.625 1,087 679 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 88.2 88.2 0.0
2015-Sep-30 Wed ### ### 0.625 0.625 8.4 8.4 0.0
2015-Sep-29 Tue ### 0.645 ### 0.645 97.8 97.8 ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.645 0.645 ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 23,071 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 85.8 85.8 0.0
2015-Sep-18 Fri ### ### ### ### 34,423 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### 0.645 24,740 0 78.8 78.8 ###
2015-Sep-16 Wed ### ### ### ### 3,340 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 33,175 0 6.1 6.1 0.0
2015-Sep-11 Fri ### ### ### ### 24.7 24.7 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 425 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 41,880 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### 0.675 ### 0.675 19,472 6,571 92.9 92.9 0.0
2015-Aug-27 Thu ### ### ### ### 6,450 0 61.7 61.7 0.0
2015-Aug-26 Wed 0.59 ### ### ### 50,450 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 5.5 5.5 0.0
2015-Aug-24 Mon 0.7 ### ### ### 10,377 0 ### ### 0.0
2015-Aug-21 Fri 0.725 0.725 0.7 0.7 ### ### ###
2015-Aug-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2015-Aug-19 Wed ### 0.75 ### 0.75 19,224 ### 93.3 93.3 ###
2015-Aug-18 Tue 0.75 0.75 0.74 0.74 26.8 26.8 0.1
2015-Aug-17 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2015-Aug-14 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2015-Aug-13 Thu 0.77 0.77 0.75 0.75 ### ### ###
2015-Aug-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Aug-11 Tue 0.8 0.8 0.8 0.8 6,979 5,583 75.7 75.7 0.1
2015-Aug-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Aug-07 Fri 0.85 0.85 0.83 0.83 16.1 16.1 ###
2015-Aug-06 Thu 0.85 0.85 0.84 0.85 ### ### ###
2015-Aug-05 Wed 0.85 0.85 0.85 0.85 71.7 71.7 ###
2015-Aug-04 Tue 0.84 0.84 0.84 0.84 ### ### ###
2015-Aug-03 Mon 0.87 0.87 0.87 0.87 76.8 76.8 0.1
2015-Jul-31 Fri 0.87 0.87 0.87 0.87 13,577 ### ### ### 0.1
2015-Jul-30 Thu 0.88 0.89 0.88 0.885 74.1 74.1 ###
2015-Jul-29 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Jul-28 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.87 0.87 0.87 0.87 425 ### ### ### 0.1
2015-Jul-23 Thu 0.845 0.87 0.845 0.87 ### ### 0.1
2015-Jul-22 Wed ### 0.845 0.82 0.845 8,722 ### ### ### ###
2015-Jul-21 Tue ### 0.82 0.8 0.82 8,622 6,983 76.6 76.6 0.1
2015-Jul-20 Mon 0.78 0.83 0.78 0.83 ### ### ###
2015-Jul-17 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-16 Thu 0.78 0.78 0.78 0.78 76.1 76.1 0.1
2015-Jul-15 Wed 0.78 0.78 0.78 0.78 63.1 63.1 0.1
2015-Jul-14 Tue 0.78 0.78 0.78 0.78 1,551 ### 65.5 65.5 0.1
2015-Jul-13 Mon 0.785 0.785 ### 0.78 9,052 3,552 ### ### 0.1
2015-Jul-10 Fri 0.76 0.785 0.76 0.785 ### ### ###
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.75 0.75 ### ### 15,974 ### ### ### 0.0
2015-Jul-07 Tue 0.73 0.75 ### ### ### ### 0.0
2015-Jul-06 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Jul-03 Fri 0.72 0.72 0.72 0.72 76.1 76.1 ###
2015-Jul-02 Thu 0.76 0.77 0.72 0.72 ### ### ###
2015-Jul-01 Wed 0.76 0.76 0.75 0.75 ### ### ###
2015-Jun-30 Tue 0.75 0.75 0.72 0.72 3,853 ### 9.9 9.9 ###
2015-Jun-29 Mon 0.76 0.77 0.76 0.76 83.4 83.4 0.1
2015-Jun-26 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Jun-25 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Jun-24 Wed 0.75 0.77 0.72 0.77 89.4 89.4 0.1
2015-Jun-23 Tue 0.77 0.77 0.745 0.745 23,474 17,781 ### ### ###
2015-Jun-22 Mon ### 0.77 ### 0.77 18,677 ### ### ### 0.1
2015-Jun-19 Fri 0.76 0.76 0.75 0.76 1,040,126 ### ### ### 0.1
2015-Jun-18 Thu 0.76 0.76 0.76 0.76 79.6 79.6 0.1
2015-Jun-17 Wed 0.755 0.755 0.755 0.755 68.4 68.4 ###
2015-Jun-16 Tue 0.755 0.76 0.755 0.755 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.755 0.755 5,078 ### ### ### ###
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu 0.76 0.785 0.76 0.785 ### ### ###
2015-Jun-10 Wed 0.75 0.755 0.75 0.755 10,840 8,157 ### ### ###
2015-Jun-09 Tue 0.75 0.76 0.745 0.745 2,970 ### 31.3 31.3 ###
2015-Jun-05 Fri 0.77 0.77 0.75 0.75 ### ### ###
2015-Jun-04 Thu 0.76 0.76 0.755 0.755 ### ### ###
2015-Jun-03 Wed 0.76 0.76 0.76 0.76 19,641 14,927 ### ### 0.1
2015-Jun-02 Tue 0.76 0.76 0.76 0.76 82.1 82.1 0.1
2015-Jun-01 Mon 0.76 0.76 0.76 0.76 77.1 77.1 0.1
2015-May-29 Fri ### 0.78 0.76 0.78 4,378 3,371 82.8 82.8 0.1
2015-May-28 Thu 0.775 0.775 0.775 0.775 0 0.1
2015-May-27 Wed 0.78 0.8 0.775 0.775 25.7 25.7 0.1
2015-May-26 Tue 0.77 0.77 0.77 0.77 26,744 ### ### ### 0.1
2015-May-25 Mon 0.77 0.8 0.77 0.77 23,256 18,255 ### ### 0.1
2015-May-22 Fri 0.77 0.8 0.77 0.77 ### ### 0.1
2015-May-21 Thu 0.78 0.78 0.76 ### ### ### 0.0
2015-May-20 Wed 0.78 0.79 0.77 0.77 21.3 21.3 0.1
2015-May-19 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2015-May-18 Mon 0.78 0.79 0.78 0.78 78.6 78.6 0.1
2015-May-15 Fri 0.77 0.77 0.76 0.77 71.5 71.5 0.1
2015-May-14 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
2015-May-13 Wed 0.79 0.79 0.79 0.79 ### ### ###
2015-May-12 Tue 0.79 0.79 0.79 0.79 67.6 67.6 ###
2015-May-11 Mon 0.76 0.79 0.76 0.79 ### ### ###
2015-May-08 Fri 0.77 0.77 0.76 0.77 560,956 ### 69.3 69.3 0.1
2015-May-07 Thu 0.8 0.8 0.75 0.755 4.8 4.8 ###
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue 0.79 ### 0.79 ### ### ### 0.0
2015-May-04 Mon 0.775 0.8 0.775 0.8 ### ### 0.1
2015-May-01 Fri 0.755 0.77 0.755 0.77 ### ### 0.1
2015-Apr-30 Thu 0.8 0.8 0.77 0.77 9,449 ### 8.2 8.2 0.1
2015-Apr-29 Wed 0.8 0.8 0.8 0.8 80.0 80.0 0.1
2015-Apr-28 Tue ### ### 0.77 0.8 34,728 13,370 ### ### 0.1
2015-Apr-27 Mon 0.845 0.845 0.8 ### 55,729 ### 7.4 7.4 0.0
2015-Apr-24 Fri 0.845 0.85 0.84 0.845 50,245 42,457 63.7 63.7 ###
2015-Apr-23 Thu 0.845 0.85 0.84 0.84 55,174 46,622 ### ### ###
2015-Apr-22 Wed 0.86 0.86 0.85 0.855 ### ### ###
2015-Apr-21 Tue 0.88 0.88 0.86 0.86 ### ### ###
2015-Apr-20 Mon 0.89 0.89 0.85 0.88 99,455 86,525 24.3 24.3 0.1
2015-Apr-17 Fri 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-16 Thu ### ### 0.89 0.89 ### ### ###
2015-Apr-15 Wed ### ### 0.89 0.89 ### ### ###
2015-Apr-14 Tue 0.89 0.89 0.89 0.89 70.1 70.1 ###
2015-Apr-13 Mon 0.89 ### 0.89 0.89 8,749 ### ### ### ###
2015-Apr-10 Fri ### ### 0.89 ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 74,571 0 22.1 22.1 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 84.9 84.9 0.0
2015-Apr-02 Thu ### ### ### ### 11,975 0 24.2 24.2 0.0
2015-Apr-01 Wed 0.925 ### ### ### 28.9 28.9 0.0
2015-Mar-31 Tue ### ### 0.925 ### 13.7 13.7 0.0
2015-Mar-30 Mon ### ### ### ### 22,425 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu 0.925 ### 0.925 ### 26,088 ### ### ### 0.0
2015-Mar-25 Wed 0.925 0.925 ### ### 4,128,225 ### 28.9 28.9 0.0
2015-Mar-24 Tue ### ### ### ### 4,086,752 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 1 1 ### ### 456,484 228,242 8.4 8.4 0.0
2015-Mar-19 Thu 1.045 1.045 1 1 7.1 7.1 ###
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 10,947 0 ### ### 0.0
2015-Mar-16 Mon ### 1.085 ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 9.4 9.4 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 13.0 13.0 0.0
2015-Mar-10 Tue ### ### ### ### 20,671 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 9.6 9.6 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 1.23 1.24 1.23 1.23 5,253 6,487 ### ### 0.1
2015-Mar-03 Tue 1.185 1.24 1.185 1.23 ### ### 0.1
2015-Mar-02 Mon ### ### ### ### 21,652 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 21,423 0 ### ### 0.0
2015-Feb-25 Wed 1.21 1.21 1 ### 1.2 1.2 0.0
2015-Feb-24 Tue ### ### 1.2 1.22 ### ### 0.1
2015-Feb-23 Mon 1.46 1.5 1.445 1.445 7,225 ### ### ### ###
2015-Feb-20 Fri 1.49 1.5 1.47 1.47 75,928 112,753 23.9 23.9 ###
2015-Feb-19 Thu 1.55 1.59 1.5 1.5 ### ### 0.1
2015-Feb-18 Wed 1.49 ### 1.49 ### ### ### 0.0
2015-Feb-17 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Feb-16 Mon 1.49 1.5 1.47 1.47 19,549 ### ### ### ###
2015-Feb-13 Fri 1.5 1.59 1.47 1.47 11,647 ### ### ### ###
2015-Feb-12 Thu 1.48 1.48 1.48 1.48 6,849 ### ### ### 0.1
2015-Feb-11 Wed 1.46 1.475 1.46 1.475 1,082 1,587 81.1 81.1 0.1
2015-Feb-10 Tue 1.46 1.46 1.43 1.45 26.0 26.0 ###
2015-Feb-09 Mon 1.58 1.58 1.43 1.45 39,787 59,879 3.1 3.1 ###
2015-Feb-06 Fri 1.545 1.55 1.54 1.54 36,943 57,076 29.5 29.5 ###
2015-Feb-05 Thu 1.5 1.54 1.5 1.5 42,441 ### ### ### 0.1
2015-Feb-04 Wed 1.44 1.45 1.43 1.45 ### ### ###
2015-Feb-03 Tue 1.59 1.59 ### 1.42 1.8 1.8 ###
2015-Feb-02 Mon 1.59 1.59 1.59 1.59 5,427 8,628 69.4 69.4 ###
2015-Jan-30 Fri ### ### 1.59 ### 73.6 73.6 0.0
2015-Jan-29 Thu ### ### ### ### 3,544 0 ### ### 0.0
2015-Jan-28 Wed 1.59 1.59 1.59 1.59 84 ### ### ### ###
2015-Jan-27 Tue 1.58 ### 1.58 1.59 8,927 7,052 ### ### ###
2015-Jan-23 Fri 1.59 ### 1.58 1.58 ### ### 0.1
2015-Jan-22 Thu 1.58 ### 1.58 1.59 78.0 78.0 ###
2015-Jan-21 Wed 1.42 1.58 1.42 1.58 16,028 24,042 ### ### 0.1
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### 1.41 ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 1.23 1.26 1.225 1.26 ### ### ###
2015-Jan-09 Fri 1.22 1.225 1.22 1.22 66.0 66.0 0.1
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 24,781 0 ### ### 0.0
2015-Jan-06 Tue ### 1.2 ### ### ### ### 0.0
2015-Jan-05 Mon 1.23 1.23 ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 95.1 95.1 0.0
2014-Dec-29 Mon ### ### ### ### 14.9 14.9 0.0
2014-Dec-24 Wed ### 1.175 ### 1.175 ### ### ###
2014-Dec-23 Tue ### 1.185 ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### 1.145 ### 1.145 1,773 ### 81.8 81.8 ###
2014-Dec-18 Thu ### ### ### ### 42,254 0 13.8 13.8 0.0
2014-Dec-17 Wed ### ### ### ### 15,352 0 82.6 82.6 0.0
2014-Dec-16 Tue ### ### ### ### 2,558 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 4,585 0 91.1 91.1 0.0
2014-Dec-12 Fri ### ### ### ### 17.7 17.7 0.0
2014-Dec-11 Thu ### 1.28 ### 1.24 ### ### 0.1
2014-Dec-10 Wed ### ### ### ### 12,228 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 37,220 0 ### ### 0.0
2014-Dec-04 Thu ### 1.125 1.085 ### 25,043 27,672 23.3 23.3 0.0
2014-Dec-03 Wed ### ### ### ### 23.9 23.9 0.0
2014-Dec-02 Tue ### ### ### ### 60,380 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 40 0 ### ### 0.0
2014-Nov-28 Fri 1.22 1.225 1.175 1.225 16,640 ### 78.9 78.9 0.1
2014-Nov-27 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2014-Nov-26 Wed 1.225 1.225 1.22 1.22 17,371 ### ### ### 0.1
2014-Nov-25 Tue 1.21 1.21 1.21 1.21 0 ###
2014-Nov-24 Mon ### 1.26 ### 1.21 9,142 5,759 85.9 85.9 ###
2014-Nov-21 Fri 1.2 1.245 1.2 1.2 ### ### 0.1
2014-Nov-20 Thu 1.225 1.245 1.2 1.2 118,172 ### ### ### 0.1
2014-Nov-19 Wed 1.26 1.27 1.25 1.27 5,770 7,270 82.0 82.0 ###
2014-Nov-18 Tue 1.22 1.245 1.22 1.245 30,872 38,049 89.7 89.7 0.1
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### 1.085 ### 86,246 46,788 16.5 16.5 0.0
2014-Nov-11 Tue 1.24 1.24 ### ### 31,154 ### ### ### 0.0
2014-Nov-10 Mon ### 1.24 1.225 1.225 ### ### 0.1
2014-Nov-07 Fri 1.29 1.29 1.26 1.26 14.7 14.7 ###
2014-Nov-06 Thu ### ### 1.29 ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 15,850 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri 1.325 ### 1.325 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 71,528 0 89.4 89.4 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 1.325 1.375 1.325 ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 8,189 0 ### ### 0.0
2014-Oct-22 Wed 1.375 1.375 1.375 1.375 ### ### 0.1
2014-Oct-21 Tue ### 1.375 ### 1.375 8,126 5,586 80.8 80.8 0.1
2014-Oct-20 Mon ### ### ### ### 85.1 85.1 0.0
2014-Oct-17 Fri ### ### 1.375 1.375 32,582 ### 16.9 16.9 0.1
2014-Oct-16 Thu ### 1.4 ### ### ### ### 0.0
2014-Oct-15 Wed 1.42 1.42 ### 1.4 15,572 11,056 ### ### ###
2014-Oct-14 Tue 1.475 1.49 1.42 1.42 6,222 9,053 6.8 6.8 ###
2014-Oct-13 Mon ### ### 1.48 1.48 44,079 ### ### ### 0.1
2014-Oct-10 Fri ### ### ### ### 12,442 0 30.8 30.8 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 1.5 ### ### ### 72.3 72.3 0.0
2014-Oct-07 Tue 1.53 1.53 ### ### 23,940 ### 15.7 15.7 0.0
2014-Oct-06 Mon 1.5 1.52 1.5 1.52 86.9 86.9 0.1
2014-Oct-03 Fri 1.5 1.55 1.5 1.5 6,941 10,585 68.0 68.0 0.1
2014-Oct-02 Thu 1.5 ### 1.5 ### 286 ### 76.4 76.4 0.0
2014-Oct-01 Wed 1.5 1.5 1.5 1.5 5,651 8,476 ### ### 0.1
2014-Sep-30 Tue 1.5 1.55 1.5 1.55 4,672 7,124 ### ### ###
2014-Sep-29 Mon 1.5 1.5 ### 1.5 ### ### 0.1
2014-Sep-26 Fri 1.5 1.5 ### ### 27.9 27.9 0.0
2014-Sep-25 Thu ### 1.55 ### 1.5 ### ### 0.1
2014-Sep-24 Wed 1.55 1.55 ### ### 11.5 11.5 0.0
2014-Sep-23 Tue 1.5 1.5 1.48 1.485 21.6 21.6 ###
2014-Sep-22 Mon 1.57 1.57 1.5 1.5 ### ### 0.1
2014-Sep-19 Fri 1.57 1.58 1.57 1.57 ### ### 0.1
2014-Sep-18 Thu 1.55 1.575 1.55 1.57 85.8 85.8 0.1
2014-Sep-17 Wed ### 1.59 1.5 1.59 8,988 13,886 ### ### ###
2014-Sep-16 Tue ### ### 1.56 ### ### ### 0.0
2014-Sep-15 Mon 1.59 ### 1.59 ### ### ### 0.0
2014-Sep-12 Fri 1.59 1.59 1.59 1.59 ### ### ###
2014-Sep-11 Thu 1.555 1.555 1.545 1.545 32.3 32.3 ###
2014-Sep-10 Wed 1.55 ### 1.55 ### 94.4 94.4 0.0
2014-Sep-09 Tue 1.54 1.54 1.54 1.54 65.8 65.8 ###
2014-Sep-08 Mon 1.53 1.53 1.53 1.53 781 ### 76.1 76.1 ###
2014-Sep-05 Fri ### ### 1.56 1.56 4.1 4.1 ###
2014-Sep-04 Thu 1.53 ### 1.53 ### 44,784 34,259 96.3 96.3 0.0
2014-Sep-03 Wed ### 1.57 1.56 1.57 ### ### 0.1
2014-Sep-02 Tue ### ### 1.545 1.56 139,655 107,883 ### ### ###
2014-Sep-01 Mon 1.655 ### ### ### 26,876 0 ### ### 0.0
2014-Aug-29 Fri 1.71 1.72 1.71 1.71 69.8 69.8 0.1
2014-Aug-28 Thu 1.83 1.83 1.79 1.79 16.2 16.2 0.1
2014-Aug-27 Wed ### 1.85 1.79 ### 40,352 73,440 ### ### 0.0
2014-Aug-26 Tue 1.845 ### 1.78 ### 35,652 ### 82.6 82.6 0.0
2014-Aug-25 Mon 1.845 1.857 1.845 1.845 2,226 4,120 ### ### ###
2014-Aug-22 Fri 1.85 1.86 1.845 1.845 ### ### ###
2014-Aug-21 Thu 1.85 1.885 1.845 1.875 82.7 82.7 ###
2014-Aug-20 Wed 1.84 1.89 1.84 1.845 ### ### ###
2014-Aug-19 Tue 1.8 1.845 1.8 ### 8,372 15,257 69.6 69.6 0.0
2014-Aug-18 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Aug-15 Fri ### 1.77 ### 1.77 70.6 70.6 ###
2014-Aug-14 Thu 1.76 1.76 1.76 1.76 0 0.1
2014-Aug-13 Wed 1.76 1.775 1.76 1.76 71.9 71.9 0.1
2014-Aug-12 Tue 1.755 1.775 1.75 1.76 185,984 ### ### ### 0.1
2014-Aug-11 Mon 1.8 1.8 1.78 1.8 73.1 73.1 0.1
2014-Aug-08 Fri 1.78 1.78 1.75 1.75 15,789 ### ### ### 0.1
2014-Aug-07 Thu 1.725 1.73 1.725 1.73 9,756 16,853 74.4 74.4 ###
2014-Aug-06 Wed 1.725 1.73 1.725 1.725 ### ### ###
2014-Aug-05 Tue 1.725 1.74 1.72 1.725 79.1 79.1 ###
2014-Aug-04 Mon ### ### 1.73 1.73 18,859 ### ### ### ###
2014-Aug-01 Fri 1.74 1.83 ### 1.81 91.9 91.9 ###
2014-Jul-31 Thu 1.76 1.76 1.74 1.74 18,325 ### 22.9 22.9 0.1
2014-Jul-30 Wed 1.72 1.8 1.72 1.74 20,782 36,576 78.5 78.5 0.1
2014-Jul-29 Tue 1.81 1.82 ### 1.71 184,886 168,246 6.4 6.4 0.1
2014-Jul-28 Mon 1.85 1.86 1.81 1.86 33,423 ### 77.5 77.5 0.1
2014-Jul-25 Fri ### ### 1.85 1.85 11.8 11.8 0.1
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 1.86 ### 1.8 ### 93.7 93.7 0.0
2014-Jul-21 Mon 1.88 1.88 1.8 1.86 16,622 30,584 ### ### 0.1
2014-Jul-18 Fri 2 2 1.88 1.88 ### ### 0.1
2014-Jul-17 Thu 1.78 ### 1.78 ### 173,372 ### ### ### 0.0
2014-Jul-16 Wed 1.73 1.755 1.73 1.75 ### ### 0.1
2014-Jul-15 Tue ### 1.72 ### 1.72 9,143,084 7,863,052 94.5 94.5 0.1
2014-Jul-14 Mon ### ### ### ### 13,550 0 ### ### 0.0
2014-Jul-11 Fri 1.645 ### ### ### 1,529 0 67.9 67.9 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 2,488 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 32.0 32.0 0.0
2014-Jul-07 Mon ### ### ### ### 34.0 34.0 0.0
2014-Jul-04 Fri ### ### ### ### 25,070 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 79.6 79.6 0.0
2014-Jun-30 Mon ### ### 1.58 ### 51,445 40,641 ### ### 0.0
2014-Jun-27 Fri 1.555 ### 1.555 ### 92.8 92.8 0.0
2014-Jun-26 Thu ### ### ### ### 171,924 0 6.5 6.5 0.0
2014-Jun-25 Wed 1.74 1.74 ### ### 10.4 10.4 0.0
2014-Jun-24 Tue 1.75 1.75 1.72 1.74 36,785 63,821 25.6 25.6 0.1
2014-Jun-23 Mon 1.75 1.75 1.75 1.75 3,388 5,929 ### ### 0.1
2014-Jun-20 Fri 1.745 1.75 1.74 1.75 74.0 74.0 0.1
2014-Jun-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Jun-18 Wed 1.75 1.77 1.745 1.77 243,188 ### 82.5 82.5 ###
2014-Jun-17 Tue 1.75 1.8 1.75 1.8 15,825 28,089 ### ### 0.1
2014-Jun-16 Mon 1.75 1.75 1.745 1.745 27.6 27.6 0.1
2014-Jun-13 Fri 1.75 1.76 1.75 1.75 72.5 72.5 0.1
2014-Jun-12 Thu 1.785 1.8 1.75 1.78 34,951 ### 34.2 34.2 0.1
2014-Jun-11 Wed 1.785 1.785 1.785 1.785 0 0.1
2014-Jun-10 Tue 1.78 1.785 1.775 1.785 ### ### 0.1
2014-Jun-06 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
2014-Jun-05 Thu 1.78 1.8 1.78 1.8 1,051 1,881 83.5 83.5 0.1
2014-Jun-04 Wed 1.78 1.78 1.78 1.78 0 0.1
2014-Jun-03 Tue 1.8 1.8 1.78 1.78 107,526 192,471 28.9 28.9 0.1
2014-Jun-02 Mon 1.8 1.81 1.8 1.81 76.8 76.8 ###
2014-May-30 Fri 1.79 1.81 1.79 1.8 77.2 77.2 0.1
2014-May-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2014-May-28 Wed ### 1.81 1.75 ### 42,188 ### ### ### 0.0
2014-May-27 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
2014-May-26 Mon 1.8 1.8 1.8 1.8 12,159 21,886 70.4 70.4 0.1
2014-May-23 Fri 1.79 1.81 1.78 1.8 77.5 77.5 0.1
2014-May-22 Thu 1.8 1.8 1.8 1.8 26,923 ### 67.2 67.2 0.1
2014-May-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-May-20 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2014-May-19 Mon 1.84 1.84 1.77 1.81 23.5 23.5 ###
2014-May-16 Fri 1.85 1.86 1.84 1.86 77.0 77.0 0.1
2014-May-15 Thu 1.845 1.845 1.84 1.84 ### ### ###
2014-May-14 Wed 1.84 1.84 1.84 1.84 70.0 70.0 ###
2014-May-13 Tue 1.84 1.84 1.84 1.84 0 ###
2014-May-12 Mon 1.85 1.88 1.84 1.84 49,945 ### ### ### ###
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 1.88 1.88 1.88 1.88 4,878 9,170 73.7 73.7 0.1
2014-May-07 Wed 1.88 ### 1.88 ### ### ### 0.0
2014-May-06 Tue 1.89 1.89 1.89 1.89 8,074 15,259 70.0 70.0 ###
2014-May-05 Mon ### ### 1.88 1.89 6,026 ### ### ### ###
2014-May-02 Fri ### ### 1.89 1.89 6,026 ### 26.8 26.8 ###
2014-May-01 Thu ### ### 1.89 ### 9,058 8,559 87.2 87.2 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 87.8 87.8 0.0
2014-Apr-28 Mon ### ### ### ### 36,584 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 8,050 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 11,878 0 81.0 81.0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 9,575 0 37.4 37.4 0.0
2014-Apr-11 Fri ### ### ### ### 22,942 0 23.9 23.9 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 23.8 23.8 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 13,248 0 27.4 27.4 0.0
2014-Apr-04 Fri 1.945 ### ### ### 78.0 78.0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 5,024 0 ### ### 0.0
2014-Apr-01 Tue ### 1.955 ### 1.955 613,352 599,551 80.1 80.1 ###
2014-Mar-31 Mon ### ### ### ### 2,425 0 23.4 23.4 0.0
2014-Mar-28 Fri ### ### 1.925 1.925 16,476 15,858 19.6 19.6 0.1
2014-Mar-27 Thu 1.955 ### 1.945 ### 74.0 74.0 0.0
2014-Mar-26 Wed 1.955 ### ### ### 73.9 73.9 0.0
2014-Mar-25 Tue ### 1.955 1.945 1.955 ### ### ###
2014-Mar-24 Mon ### ### ### ### 24,879 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 29.6 29.6 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 1.975 1.975 ### ### ### ### 0.0
2014-Mar-18 Tue 1.975 ### ### ### 11,450 0 75.8 75.8 0.0
2014-Mar-17 Mon ### 1.985 ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 89,671 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 70.3 70.3 0.0
2014-Mar-12 Wed ### ### ### 1.975 7,626 0 ### ### ###
2014-Mar-11 Tue ### ### ### ### 22,744 0 ### ### 0.0
2014-Mar-10 Mon 1.985 ### 1.985 ### 4,273 4,240 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 48,789 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### 2 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 87.2 87.2 0.0
2014-Mar-03 Mon ### ### ### ### 125,244 0 79.8 79.8 0.0
2014-Feb-28 Fri ### ### ### ### 88.0 88.0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 69,847 0 78.2 78.2 0.0
2014-Feb-25 Tue ### ### 2 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 5,824 0 74.8 74.8 0.0
2014-Feb-21 Fri ### ### ### ### 3,024 0 70.2 70.2 0.0
2014-Feb-20 Thu 2 ### 2 ### 22,580 22,580 82.7 82.7 0.0
2014-Feb-19 Wed 2 ### ### ### 62,088 0 ### ### 0.0
2014-Feb-18 Tue ### ### 2 2 43,845 43,845 ### ### 0.1
2014-Feb-17 Mon ### ### 2 ### 43,872 43,872 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 105,179 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 24 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 17,824 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 5,544 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 39,574 0 22.2 22.2 0.0
2014-Feb-03 Mon ### ### ### ### 23 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 30,272 0 77.5 77.5 0.0
2014-Jan-30 Thu ### ### ### ### 80.5 80.5 0.0
2014-Jan-29 Wed ### ### ### ### 112,243 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 9,881 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 2,024 0 29.5 29.5 0.0
2014-Jan-22 Wed ### ### ### ### 21,024 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 21.9 21.9 0.0
2014-Jan-16 Thu ### ### ### ### 22,257 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 5,827 0 87.8 87.8 0.0
2014-Jan-13 Mon ### ### ### ### 12.5 12.5 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 76.4 76.4 0.0
2014-Jan-06 Mon ### 2.2 ### 2.2 87.9 87.9 0.2
2014-Jan-03 Fri ### ### ### ### 29.8 29.8 0.0
2014-Jan-02 Thu ### ### ### ### 114,989 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 9,970 0 73.5 73.5 0.0
2013-Dec-30 Mon ### ### ### ### 2,927 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 5,023 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon 2.125 ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 16.3 16.3 0.0
2013-Dec-18 Wed ### ### ### ### 26,859 0 30.1 30.1 0.0
2013-Dec-17 Tue ### ### ### ### 83.0 83.0 0.0
2013-Dec-16 Mon ### ### ### ### 9,647 0 ### ### 0.0
2013-Dec-13 Fri 2.125 ### ### ### 11,445 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 77.2 77.2 0.0
2013-Dec-09 Mon ### ### ### ### 11,271 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 5,576 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 85.5 85.5 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 19,925 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 12,777 0 77.8 77.8 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 67,624 0 30.7 30.7 0.0
2013-Nov-26 Tue ### 2.25 ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 147,677 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 30,929 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 9,023 0 31.6 31.6 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 23,256 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 19,256 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 37,880 0 38.2 38.2 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 89.4 89.4 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 11,659 0 17.0 17.0 0.0
2013-Nov-04 Mon ### ### ### ### 15,889 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 3,845 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 81.8 81.8 0.0
2013-Oct-28 Mon ### ### ### ### 33,727 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 17,578 0 29.2 29.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 23,981 0 31.3 31.3 0.0
2013-Oct-22 Tue ### ### ### ### 221,740 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 15,150 0 80.7 80.7 0.0
2013-Oct-18 Fri ### ### ### ### 3,225 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 9,324 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 5,080 0 32.2 32.2 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 9,551 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 3,684 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 78.3 78.3 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 88,623 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 20,140 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 54 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 3,240 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 29,583 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 76.4 76.4 0.0
2013-Sep-18 Wed ### ### ### ### 10,024 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 3,024 0 25.3 25.3 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 80.0 80.0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 82,722 0 73.7 73.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 21,642 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 23,749 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 26,350 0 71.7 71.7 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 40,246 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 79.5 79.5 0.0
2013-Aug-28 Wed 2 ### 2 2 ### ### 0.1
2013-Aug-27 Tue ### 2.21 ### ### 52,121 ### 23.5 23.5 0.0
2013-Aug-26 Mon ### ### ### ### 26,676 0 23.1 23.1 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 4,229 0 ### ### 0.0
2013-Aug-21 Wed 2.2 2.2 ### ### 39,755 ### ### ### 0.0
2013-Aug-20 Tue 2.21 2.25 ### ### 40,359 ### 22.9 22.9 0.0
2013-Aug-19 Mon ### 2.2 ### 2.2 24,922 ### 89.0 89.0 0.2
2013-Aug-16 Fri ### 2.2 ### 2.2 13,646 ### ### ### 0.2
2013-Aug-15 Thu ### 2.2 ### ### 85.1 85.1 0.0
2013-Aug-14 Wed ### 2.2 ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 63.7 63.7 0.0
2013-Aug-09 Fri ### ### ### ### 44,528 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 52,427 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 13,151 0 ### ### 0.0
2013-Aug-06 Tue ### 2.2 ### ### 30.4 30.4 0.0
2013-Aug-05 Mon ### ### ### ### 77.9 77.9 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 77.6 77.6 0.0
2013-Jul-29 Mon ### ### ### ### 29.7 29.7 0.0
2013-Jul-26 Fri ### ### ### ### 18,951 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 89.8 89.8 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 26,741 0 75.2 75.2 0.0
2013-Jul-22 Mon ### ### ### ### 4,753 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 27.5 27.5 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 24 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 7,581 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 11,320 0 28.1 28.1 0.0
2013-Jul-11 Thu ### ### ### ### 73.6 73.6 0.0
2013-Jul-10 Wed ### ### ### ### 14,275 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 3,155 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 11,426 0 ### ### 0.0
2013-Jul-05 Fri 1.975 ### ### 1.985 105,688 0 71.7 71.7 ###
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### 1.945 ### 24,827 24,144 77.8 77.8 0.0
2013-Jul-02 Tue ### ### ### ### 42,327 0 81.1 81.1 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 21,443 0 ### ### 0.0
2013-Jun-27 Thu ### 1.925 ### ### 72.2 72.2 0.0
2013-Jun-26 Wed ### ### ### ### 27,280 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 1.89 ### 1.89 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 20.5 20.5 0.0
2013-Jun-20 Thu ### ### ### ### 29,774 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 25,543 0 76.1 76.1 0.0
2013-Jun-18 Tue ### 1.975 ### 1.925 14,348 ### 74.8 74.8 0.1
2013-Jun-17 Mon 1.89 ### 1.89 ### 26,755 25,283 82.1 82.1 0.0
2013-Jun-14 Fri ### ### 1.885 ### 24,671 23,252 66.5 66.5 0.0
2013-Jun-13 Thu ### ### 1.875 ### 38.4 38.4 0.0
2013-Jun-12 Wed ### 1.955 ### ### 31,980 ### ### ### 0.0
2013-Jun-11 Tue 1.975 1.975 ### ### 20.3 20.3 0.0
2013-Jun-07 Fri 1.975 ### ### 1.975 72.1 72.1 ###
2013-Jun-06 Thu 1.985 ### ### ### 48,281 0 27.0 27.0 0.0
2013-Jun-05 Wed 2 ### ### ### 72,375 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 131,529 0 80.0 80.0 0.0
2013-Jun-03 Mon ### ### ### 2 49,882 0 ### ### 0.1
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 35,159 0 75.6 75.6 0.0
2013-May-29 Wed ### 2 ### ### 492,472 492,472 68.1 68.1 0.0
2013-May-28 Tue ### ### ### 2 21,770 0 20.1 20.1 0.1
2013-May-27 Mon 2 ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 35.7 35.7 0.0
2013-May-23 Thu ### ### ### ### 136,887 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 3,149 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 33.1 33.1 0.0
2013-May-20 Mon ### ### ### ### 20,547 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 87.5 87.5 0.0
2013-May-15 Wed 2 ### ### ### 55,543 0 88.0 88.0 0.0
2013-May-14 Tue ### ### ### 2 75.2 75.2 0.1
2013-May-13 Mon ### ### ### ### 85.8 85.8 0.0
2013-May-10 Fri ### ### ### ### 18.7 18.7 0.0
2013-May-09 Thu ### 2 ### ### 14,159 14,159 ### ### 0.0
2013-May-08 Wed ### 2 ### ### ### ### 0.0
2013-May-07 Tue ### 2 ### ### 35,855 35,855 ### ### 0.0
2013-May-06 Mon ### ### ### 1.955 ### ### ###
2013-May-03 Fri 2 ### ### ### 13.8 13.8 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### 2 ### 75.7 75.7 0.0
2013-Apr-30 Tue 2 ### ### ### 81.4 81.4 0.0
2013-Apr-29 Mon ### ### 1.985 ### 35,921 35,651 86.7 86.7 0.0
2013-Apr-26 Fri 2 2 1.985 1.985 81,950 163,285 ### ### ###
2013-Apr-24 Wed ### ### ### 2 18,683 0 22.8 22.8 0.1
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 2 2 2 2 453 ### 70.4 70.4 0.1
2013-Apr-19 Fri 2 ### 2 ### 40,029 40,029 72.4 72.4 0.0
2013-Apr-18 Thu ### ### 2 ### 89.0 89.0 0.0
2013-Apr-17 Wed ### ### 2 ### 8,443 8,443 88.8 88.8 0.0
2013-Apr-16 Tue ### ### ### ### 15,546 0 ### ### 0.0
2013-Apr-15 Mon ### ### 2 ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 24,175 0 13.7 13.7 0.0
2013-Apr-11 Thu 2.2 2.2 ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 79.6 79.6 0.0
2013-Apr-09 Tue ### ### ### ### 11,675 0 68.8 68.8 0.0
2013-Apr-08 Mon 2 ### 1.985 ### 24,474 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 16,243 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 37,277 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 21.7 21.7 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 22,777 0 83.0 83.0 0.0
2013-Mar-27 Wed ### ### 2 ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 20,188 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 104,520 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 31.2 31.2 0.0
2013-Mar-19 Tue ### ### ### ### 112,654 0 32.7 32.7 0.0
2013-Mar-18 Mon ### ### ### ### 227,171 0 14.4 14.4 0.0
2013-Mar-15 Fri 2.22 2.23 ### ### 387,583 432,155 ### ### 0.0
2013-Mar-14 Thu 2.24 2.255 2.2 2.22 ### ### 0.2
2013-Mar-13 Wed ### ### 2.22 2.27 128,340 142,457 7.3 7.3 0.2
2013-Mar-12 Tue ### 2.4 ### ### 83.5 83.5 0.0
2013-Mar-11 Mon 2.7 2.75 ### 2.72 1,075,652 1,479,021 ### ### 0.2
2013-Mar-08 Fri 2.7 2.74 ### 2.7 415,025 568,584 ### ### 0.2
2013-Mar-07 Thu ### 2.72 ### 2.7 307,928 418,782 ### ### 0.2
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 100,572 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 19,577 0 ### ### 0.0
2013-Feb-27 Wed 2.75 2.76 ### ### 163,047 ### 11.6 11.6 0.0
2013-Feb-26 Tue 2.72 2.77 ### 2.74 76.9 76.9 0.2
2013-Feb-25 Mon ### 2.73 ### ### 39,270 ### 27.7 27.7 0.0
2013-Feb-22 Fri ### 2.72 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 2.7 2.7 ### ### 118,650 160,177 ### ### 0.0
2013-Feb-20 Wed 2.57 2.7 2.55 2.7 94.1 94.1 0.2
2013-Feb-19 Tue 2.49 ### 2.47 2.57 ### ### ###
2013-Feb-18 Mon 2.42 2.49 2.41 2.49 ### ### 0.2
2013-Feb-15 Fri ### 2.42 ### 2.4 ### ### ###
2013-Feb-14 Thu 2.41 2.41 ### 2.4 786,656 947,920 27.9 27.9 ###
2013-Feb-13 Wed 2.4 2.41 ### 2.4 ### ### ###
2013-Feb-12 Tue 2.4 2.41 ### 2.4 146,857 ### ### ### ###
2013-Feb-11 Mon 2.4 2.4 ### 2.4 9,341 ### ### ### ###
2013-Feb-08 Fri 2.4 2.4 ### 2.4 ### ### ###
2013-Feb-07 Thu 2.4 2.4 ### ### ### ### 0.0
2013-Feb-06 Wed ### 2.46 ### 2.43 81.5 81.5 ###
2013-Feb-05 Tue 2.45 2.45 ### 2.45 140,755 172,424 73.5 73.5 0.2
2013-Feb-04 Mon 2.44 2.46 2.42 2.45 19,756 ### 80.3 80.3 0.2
2013-Feb-01 Fri ### 2.46 ### 2.45 93.0 93.0 0.2
2013-Jan-31 Thu ### ### 2.325 ### 3,851,880 ### ### ### 0.0
2013-Jan-30 Wed 2.4 2.4 ### ### 60,746 ### ### ### 0.0
2013-Jan-29 Tue 2.42 2.49 ### 2.43 ### ### ###
2013-Jan-25 Fri 2.42 2.45 2.4 2.43 ### ### ###
2013-Jan-24 Thu 2.48 2.5 2.43 2.46 7,889 19,446 ### ### 0.2
2013-Jan-23 Wed 2.56 2.56 2.5 2.5 ### ### 0.2
2013-Jan-22 Tue 2.57 2.585 2.56 2.56 ### ### 0.2
2013-Jan-21 Mon 2.55 2.58 2.52 2.58 40,376 102,958 ### ### 0.2
2013-Jan-18 Fri 2.53 2.58 2.5 2.53 70.5 70.5 ###
2013-Jan-17 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Jan-16 Wed 2.53 2.56 2.53 2.53 4,775 12,152 ### ### ###
2013-Jan-15 Tue 2.54 2.55 2.53 2.55 4,521 11,483 ### ### 0.2
2013-Jan-14 Mon 2.54 ### 2.53 2.54 71.3 71.3 ###
2013-Jan-11 Fri 2.57 2.57 2.5 2.53 17.0 17.0 ###
2013-Jan-10 Thu 2.47 2.55 ### 2.55 88.6 88.6 0.2
2013-Jan-09 Wed 2.5 2.55 2.47 2.53 11,780 ### 79.8 79.8 ###
2013-Jan-08 Tue 2.54 2.54 2.47 2.54 15,046 ### ### ### ###
2013-Jan-07 Mon 2.55 2.55 2.47 2.54 6,988 ### 33.8 33.8 ###
2013-Jan-04 Fri 2.52 2.57 2.52 2.56 86.9 86.9 0.2
2013-Jan-03 Thu 2.5 2.57 2.5 2.57 84.1 84.1 ###
2013-Jan-02 Wed 2.54 2.54 2.54 2.54 0 ###
2012-Dec-31 Mon 2.49 2.54 2.49 2.54 ### ### ###
2012-Dec-28 Fri 2.5 2.51 2.49 2.5 ### ### 0.2
2012-Dec-27 Thu 2.48 2.5 2.48 2.5 4,650 11,578 ### ### 0.2
2012-Dec-24 Mon 2.51 2.51 2.47 2.47 37,826 94,186 ### ### ###
2012-Dec-21 Fri 2.5 2.55 2.5 2.51 2,852 ### 77.5 77.5 ###
2012-Dec-20 Thu 2.5 2.54 2.47 2.51 7,385 ### 73.9 73.9 ###
2012-Dec-19 Wed ### ### 2.46 2.58 92,583 113,877 15.6 15.6 0.2
2012-Dec-18 Tue 2.45 ### 2.45 ### 95.0 95.0 0.0
2012-Dec-17 Mon 2.45 2.5 2.45 2.49 ### ### 0.2
2012-Dec-14 Fri 2.45 2.49 2.45 2.45 ### ### 0.2
2012-Dec-13 Thu 2.5 2.5 2.45 2.49 ### ### 0.2
2012-Dec-12 Wed 2.45 2.5 2.45 2.5 82.9 82.9 0.2
2012-Dec-11 Tue 2.44 2.45 2.42 2.44 69.2 69.2 0.2
2012-Dec-10 Mon 2.43 2.44 2.43 2.43 3,023 ### 74.7 74.7 ###
2012-Dec-07 Fri 2.4 2.44 2.4 2.44 83.4 83.4 0.2
2012-Dec-06 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2012-Dec-05 Wed 2.44 2.45 2.43 2.43 25.6 25.6 ###
2012-Dec-04 Tue 2.45 2.45 2.43 2.45 558,254 ### ### ### 0.2
2012-Dec-03 Mon 2.45 2.47 2.42 2.45 ### ### 0.2
2012-Nov-30 Fri 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2012-Nov-29 Thu 2.45 2.46 2.43 2.45 69.2 69.2 0.2
2012-Nov-28 Wed 2.45 2.46 2.41 2.44 16,478 40,123 ### ### 0.2
2012-Nov-27 Tue 2.48 2.48 2.42 2.42 13.7 13.7 0.2
2012-Nov-26 Mon 2.48 2.48 2.46 2.46 16,470 40,680 26.5 26.5 0.2
2012-Nov-23 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2012-Nov-22 Thu 2.48 ### 2.46 2.46 21.0 21.0 0.2
2012-Nov-21 Wed 2.48 2.48 2.48 2.48 245 ### ### ### 0.2
2012-Nov-20 Tue 2.54 2.58 2.47 2.58 14,946 ### 81.3 81.3 0.2
2012-Nov-19 Mon 2.58 ### 2.56 2.56 ### ### 0.2
2012-Nov-16 Fri 2.54 ### 2.54 2.58 12,122 ### 81.5 81.5 0.2
2012-Nov-15 Thu 2.55 ### 2.54 ### 1,022,756 ### ### ### 0.0
2012-Nov-14 Wed 2.55 2.59 2.55 2.55 ### ### 0.2
2012-Nov-13 Tue ### ### 2.55 2.58 ### ### 0.2
2012-Nov-12 Mon ### ### 2.55 2.59 10,546 13,446 ### ### 0.2
2012-Nov-09 Fri 2.55 2.56 2.55 2.56 68.8 68.8 0.2
2012-Nov-08 Thu 2.55 ### 2.51 ### ### ### 0.0
2012-Nov-07 Wed 2.59 ### 2.55 2.58 24.2 24.2 0.2
2012-Nov-06 Tue 2.55 2.59 2.55 2.59 5,883 ### 85.1 85.1 0.2
2012-Nov-05 Mon 2.58 ### 2.58 2.58 ### ### 0.2
2012-Nov-02 Fri 2.58 2.58 2.55 2.58 8,672 22,243 72.6 72.6 0.2
2012-Nov-01 Thu 2.57 2.59 2.55 2.58 79.7 79.7 0.2
2012-Oct-31 Wed 2.55 2.58 2.55 2.58 77.8 77.8 0.2
2012-Oct-30 Tue 2.52 ### 2.5 2.55 84.9 84.9 0.2
2012-Oct-29 Mon 2.5 2.55 2.5 2.55 29,554 74,623 87.8 87.8 0.2
2012-Oct-26 Fri 2.5 2.51 2.5 2.5 ### ### 0.2
2012-Oct-25 Thu 2.5 2.51 2.47 2.5 32,623 ### 72.6 72.6 0.2
2012-Oct-24 Wed 2.55 2.55 2.55 2.55 0 0.2
2012-Oct-23 Tue 2.56 2.56 2.55 2.55 14,156 ### 26.6 26.6 0.2
2012-Oct-22 Mon 2.5 ### 2.5 2.56 84.8 84.8 0.2
2012-Oct-19 Fri 2.55 2.58 2.55 2.55 4,029 ### 62.5 62.5 0.2
2012-Oct-18 Thu 2.56 2.56 2.5 2.55 35,750 90,447 ### ### 0.2
2012-Oct-17 Wed 2.57 ### 2.56 2.56 26.5 26.5 0.2
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon 2.53 ### 2.53 ### 35,046 ### ### ### 0.0
2012-Oct-12 Fri 2.57 2.58 2.52 2.56 ### ### 0.2
2012-Oct-11 Thu 2.5 ### 2.43 ### 39,020 ### 91.8 91.8 0.0
2012-Oct-10 Wed 2.41 2.47 2.41 2.47 13,454 32,827 ### ### ###
2012-Oct-09 Tue 2.44 2.44 2.41 2.42 21.5 21.5 0.2
2012-Oct-08 Mon 2.41 2.44 2.4 2.41 24,121 58,372 74.2 74.2 0.2
2012-Oct-05 Fri 2.42 2.43 ### ### 13,783 16,746 12.4 12.4 0.0
2012-Oct-04 Thu ### 2.41 ### 2.41 ### ### 0.2
2012-Oct-03 Wed ### ### ### ### 6,076 0 25.3 25.3 0.0
2012-Oct-02 Tue ### 2.41 ### ### 22,048 ### ### ### 0.0
2012-Oct-01 Mon ### 2.41 ### 2.41 12,228 ### ### ### 0.2
2012-Sep-28 Fri 2.41 2.43 2.41 2.43 255,623 ### 73.8 73.8 ###
2012-Sep-27 Thu 2.43 2.43 2.43 2.43 ### ### ###
2012-Sep-26 Wed ### 2.43 ### 2.43 49,540 ### 85.8 85.8 ###
2012-Sep-25 Tue ### 2.4 ### ### 628 753 74.5 74.5 0.0
2012-Sep-24 Mon 2.45 2.47 ### 2.4 17,748 ### ### ### ###
2012-Sep-21 Fri ### 2.48 ### 2.46 ### ### 0.2
2012-Sep-20 Thu ### 2.4 ### ### 75.6 75.6 0.0
2012-Sep-19 Wed 2.44 2.44 ### ### ### ### 0.0
2012-Sep-18 Tue 2.42 2.42 2.42 2.42 2,976 ### 69.2 69.2 0.2
2012-Sep-17 Mon 2.48 2.48 2.41 2.42 13,483 ### 13.3 13.3 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 21:46:08 thru 2026-04-28 21:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000