End of day Prices (full format), 460800 Days for (TXN) TEXON PETROLEUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2013-Mar-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| ###
| 0.58
| 0.56
| 0.58
| 1,843,120
| 1,050,578
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.545
| ###
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 374,629
| ###
| 77.1
| 77.1
| ### |
2013-Feb-22 Fri
| 0.525
| 0.55
| 0.525
| 0.55
| 620,848
| ###
| 91.1
| 91.1
| ### |
2013-Feb-21 Thu
| 0.54
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| 16.7
| 16.7
| 0.0 |
2013-Feb-19 Tue
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.55
| 0.555
| 0.545
| 0.55
| 635,171
| 349,344
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.54
| 0.555
| ###
| 0.555
|
|
| 87.8
| 87.8
| ### |
2013-Feb-14 Thu
| 0.545
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.54
| 0.555
| 0.54
| 0.545
| 390,059
| 213,557
| 75.1
| 75.1
| 0.0 |
2013-Feb-12 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 77.6
| 77.6
| ### |
2013-Feb-11 Mon
| 0.55
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.545
| ###
| 0.545
| 537,221
| ###
| 81.4
| 81.4
| 0.0 |
2013-Feb-07 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.52
| 0.52
| 0.5
| ###
| 462,483
| ###
| 12.9
| 12.9
| 0.0 |
2013-Feb-04 Mon
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.485
| 0.5
| 0.48
| 0.5
| 1,020,022
| ###
| 87.0
| 87.0
| 0.0 |
2013-Jan-31 Thu
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.48
| 0.5
| 0.48
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Jan-29 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| 420,448
| ###
| 91.3
| 91.3
| 0.0 |
2013-Jan-24 Thu
| 0.455
| 0.475
| 0.45
| 0.47
|
|
| 89.1
| 89.1
| ### |
2013-Jan-23 Wed
| 0.44
| 0.455
| 0.44
| 0.455
| 706,342
| 316,088
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.445
| 0.45
| ###
| 0.44
| 189,885
| 42,724
| 26.6
| 26.6
| ### |
2013-Jan-21 Mon
| 0.46
| 0.47
| 0.44
| 0.44
| 1,741,272
| 792,278
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.41
| 0.45
| 0.41
| 0.45
| 2,274,285
| 977,942
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.42
| 0.42
| ###
| ###
| 423,785
| ###
| 17.0
| 17.0
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| 0.41
| 3,295,629
| 0
| 94.8
| 94.8
| ### |
2013-Jan-14 Mon
| ###
| 0.4
| ###
| 0.4
| 3,511,124
| 702,224
| 81.6
| 81.6
| 0.0 |
2013-Jan-11 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 865,452
| 346,180
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.4
| ###
| ###
| 0.4
| 454,080
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Jan-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 369,182
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.385
| 0.4
| ###
| 0.4
| 1,000,077
| ###
| 89.7
| 89.7
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| 0.385
|
|
| 14.6
| 14.6
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 2
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.375
| 0.385
| 0.375
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| 0.385
|
|
| 26.0
| 26.0
| 0.0 |
2012-Dec-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.385
| 0.4
| 0.385
| ###
| 372,029
| 146,021
| 87.9
| 87.9
| 0.0 |
2012-Dec-18 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 403,172
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 172,873
| 0
| 78.5
| 78.5
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Dec-12 Wed
| 0.4
| 0.4
| ###
| 0.4
| 244,551
| ###
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.41
| ###
| 0.41
| 171,586
| 35,175
| ###
| ###
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.2
| 79.2
| 0.0 |
2012-Dec-06 Thu
| 0.4
| ###
| ###
| ###
| 81,750
| 0
| 92.7
| 92.7
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 91.8
| 91.8
| ### |
2012-Nov-30 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 238,050
| ###
| 92.5
| 92.5
| ### |
2012-Nov-29 Thu
| 0.4
| ###
| 0.4
| ###
| 537,473
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.4
| 0.4
| 242,726
| 48,545
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.42
| 0.425
| ###
| 0.41
| 585,175
| 124,349
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.41
| 0.42
| 0.41
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 831,725
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.4
| ###
| 0.4
| ###
| 2,834,171
| ###
| 91.4
| 91.4
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 470,685
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.7
| 87.7
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 605,785
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 0.355
| ###
| 0.355
| ###
| 589,251
| ###
| 83.0
| 83.0
| 0.0 |
2012-Nov-09 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 87.7
| 87.7
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 81.7
| 81.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 15.2
| 15.2
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 569,783
| 0
| 6.6
| 6.6
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 528,573
| 0
| 4.6
| 4.6
| 0.0 |
2012-Nov-01 Thu
| 0.385
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 19.5
| 19.5
| 0.0 |
2012-Oct-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2012-Oct-29 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.385
| 0.425
| 0.385
| 0.425
| 1,656,556
| ###
| 98.2
| 98.2
| ### |
2012-Oct-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 107,353
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.385
| ###
| 0.385
| 129,978
| 25,020
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.375
| 0.375
| ###
| ###
| 105,076
| ###
| 19.7
| 19.7
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 280,358
| 0
| 86.8
| 86.8
| 0.0 |
2012-Oct-16 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Oct-11 Thu
| 0.345
| ###
| 0.345
| 0.345
| 406,450
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.345
| 0.345
| 65,488
| ###
| 19.1
| 19.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.345
| 0.345
| 304,384
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.345
| ###
| 0.345
| ###
| 330,143
| 56,949
| 85.0
| 85.0
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 6.1
| 6.1
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.375
| ###
| ###
| 90,770
| ###
| 79.2
| 79.2
| 0.0 |
2012-Oct-03 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 62,870
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.375
| ###
| ###
| 0.375
| 312,458
| 0
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| 0.375
| 0.375
| 91,772
| ###
| 16.5
| 16.5
| ### |
2012-Sep-26 Wed
| 0.375
| ###
| 0.375
| 0.382
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.375
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 21.6
| 21.6
| 0.0 |
2012-Sep-19 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.425
| 0.425
| 0.41
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Sep-17 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 135,488
| 57,582
| 21.0
| 21.0
| ### |
2012-Sep-14 Fri
| 0.43
| ###
| 0.41
| 0.42
| 386,641
| ###
| 11.6
| 11.6
| ### |
2012-Sep-13 Thu
| 0.4
| 0.43
| 0.4
| ###
| 197,386
| ###
| 91.7
| 91.7
| 0.0 |
2012-Sep-12 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 149,942
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 497,856
| 210,344
| 78.1
| 78.1
| ### |
2012-Sep-06 Thu
| 0.41
| 0.42
| ###
| ###
| 248,372
| 52,158
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.48
| 0.48
| 0.425
| 0.425
|
|
| 1.5
| 1.5
| ### |
2012-Sep-03 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.47
| 0.48
| 0.46
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Aug-30 Thu
| 0.48
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.47
| 0.5
|
|
| 24.9
| 24.9
| 0.0 |
2012-Aug-28 Tue
| 0.51
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 149,524
| ###
| 9.7
| 9.7
| 0.0 |
2012-Aug-23 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 91,076
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.545
| 0.545
| 0.51
| 0.54
| 257,648
| ###
| 26.0
| 26.0
| 0.0 |
2012-Aug-21 Tue
| 0.555
| 0.555
| 0.54
| 0.54
| 115,225
| 63,085
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.56
| 0.58
| 0.56
| ###
| 234,720
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.545
| 0.57
| 0.545
| 0.57
| 328,740
| 183,272
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.54
| 0.545
| 0.525
| 0.545
| 213,820
| ###
| 77.7
| 77.7
| 0.0 |
2012-Aug-15 Wed
| 0.55
| 0.55
| ###
| 0.54
| 108,447
| 29,822
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.555
| ###
| 0.55
| 0.55
|
|
| 24.0
| 24.0
| ### |
2012-Aug-13 Mon
| 0.56
| 0.56
| 0.54
| 0.56
| 420,342
| 231,188
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.55
| 0.575
| 0.55
| 0.56
| 681,344
| 383,256
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.525
| 0.555
| 0.51
| 0.55
| 832,459
| 443,284
| 92.9
| 92.9
| ### |
2012-Aug-08 Wed
| 0.51
| ###
| 0.51
| 0.525
|
|
| 88.0
| 88.0
| 0.0 |
2012-Aug-07 Tue
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| 95.6
| 95.6
| 0.0 |
2012-Aug-06 Mon
| 0.46
| 0.475
| 0.46
| 0.47
| 351,341
| 164,251
| ###
| ###
| ### |
2012-Aug-03 Fri
| 0.455
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.455
| 0.47
| 0.45
| 0.455
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.455
| 0.475
| 0.45
| 0.47
|
|
| 92.1
| 92.1
| ### |
2012-Jul-30 Mon
| 0.475
| 0.48
| 0.47
| 0.475
| 85,355
| 40,543
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 91,427
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.445
| ###
| 0.445
| 0.45
| 150,558
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.47
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 215,642
| 101,351
| 6.1
| 6.1
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.51
| 0.49
| 0.5
| 159,671
| ###
| 85.0
| 85.0
| 0.0 |
2012-Jul-17 Tue
| 0.52
| 0.54
| 0.475
| 0.475
| 146,180
| 74,186
| 1.2
| 1.2
| ### |
2012-Jul-13 Fri
| 0.49
| 0.49
| ###
| 0.475
| 174,451
| 42,740
| 8.3
| 8.3
| ### |
2012-Jul-12 Thu
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 96.3
| 96.3
| 0.0 |
2012-Jul-10 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 60,043
| 28,670
| 85.9
| 85.9
| 0.0 |
2012-Jul-09 Mon
| 0.47
| 0.485
| 0.47
| 0.475
| 84,021
| 40,120
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| 0.475
| 0.49
| 100,549
| 23,880
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 90,953
| 43,884
| 80.5
| 80.5
| 0.0 |
2012-Jul-02 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 249,042
| ###
| 22.4
| 22.4
| ### |
2012-Jun-29 Fri
| 0.445
| 0.47
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.45
| ###
| 0.445
|
|
| 85.6
| 85.6
| ### |
2012-Jun-27 Wed
| ###
| 0.445
| 0.43
| 0.43
|
|
| 22.1
| 22.1
| ### |
2012-Jun-26 Tue
| 0.455
| 0.455
| 0.43
| ###
| 294,485
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.44
| 0.455
| 337,149
| 74,172
| 25.3
| 25.3
| 0.0 |
2012-Jun-22 Fri
| 0.47
| 0.47
| 0.45
| 0.47
| 358,081
| ###
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.475
| 0.49
| ###
| 0.475
| 270,724
| 66,327
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.5
| ###
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.525
| 0.525
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 83.4
| 83.4
| ### |
2012-Jun-14 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.53
| 0.545
| 0.53
| 0.545
| 169,643
| 91,183
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.545
| 0.55
| 0.52
| 0.52
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jun-08 Fri
| 0.55
| 0.55
| 0.51
| 0.52
| 197,429
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 122,047
| 67,125
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.52
| 0.56
| ###
| 0.56
| 405,583
| ###
| 95.7
| 95.7
| ### |
2012-Jun-05 Tue
| 0.545
| 0.545
| 0.52
| 0.54
| 397,346
| 211,586
| 21.2
| 21.2
| 0.0 |
2012-Jun-04 Mon
| 0.56
| 0.56
| ###
| 0.545
|
|
| 21.9
| 21.9
| 0.0 |
2012-Jun-01 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.57
| 0.59
| ###
| 0.59
| 438,240
| 129,280
| 86.2
| 86.2
| 0.0 |
2012-May-30 Wed
| 0.585
| 0.59
| ###
| 0.575
|
|
| 20.4
| 20.4
| ### |
2012-May-29 Tue
| 0.56
| 0.585
| 0.56
| 0.58
| 527,289
| 301,872
| ###
| ###
| ### |
2012-May-28 Mon
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.54
| 0.54
| ###
| ###
| 83,688
| ###
| 24.2
| 24.2
| 0.0 |
2012-May-24 Thu
| 0.53
| 0.545
| 0.53
| ###
| 61,575
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.55
| 0.55
| 0.525
| 0.54
| 170,020
| 91,385
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.56
| ###
| 0.545
| 0.545
|
|
| 11.6
| 11.6
| 0.0 |
2012-May-21 Mon
| 0.555
| 0.555
| 0.525
| 0.545
| 374,244
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.56
| 0.56
| 0.525
| 0.56
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 80.4
| 80.4
| ### |
2012-May-16 Wed
| 0.54
| 0.555
| 0.53
| 0.555
| 243,551
| 132,126
| 93.7
| 93.7
| ### |
2012-May-15 Tue
| ###
| 0.57
| 0.55
| 0.56
|
|
| 36.0
| 36.0
| ### |
2012-May-14 Mon
| 0.575
| 0.575
| 0.56
| 0.57
| 275,778
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 0.58
| 0.58
| 0.57
| 0.575
| 717,956
| 412,824
| 21.5
| 21.5
| ### |
2012-May-10 Thu
| 0.58
| 0.585
| 0.57
| 0.58
| 415,128
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.585
| ###
| 0.58
| 0.58
| 290,151
| 84,143
| ###
| ###
| ### |
2012-May-08 Tue
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| 84.1
| 84.1
| ### |
2012-May-07 Mon
| 0.575
| 0.58
| 0.57
| 0.575
| 263,673
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.59
| ###
| 275,752
| 81,346
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.59
| ###
| 0.59
| ###
| 720,441
| ###
| 77.7
| 77.7
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.585
| 0.585
| 207,559
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.585
| ###
| 0.585
| ###
| 123,748
| ###
| 84.7
| 84.7
| 0.0 |
2012-Apr-27 Fri
| 0.59
| ###
| 0.58
| 0.585
| 422,143
| 122,421
| 25.9
| 25.9
| ### |
2012-Apr-26 Thu
| 0.58
| 0.59
| 0.57
| 0.58
| 211,281
| 122,542
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.59
| ###
| 0.575
| 0.575
| 541,257
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 245,381
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2012-Apr-17 Tue
| 0.585
| ###
| 0.58
| 0.585
| 570,880
| 165,555
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.57
| 0.59
| 0.56
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Apr-13 Fri
| 0.59
| ###
| 0.575
| 0.585
| 1,567,722
| 450,720
| 21.3
| 21.3
| ### |
2012-Apr-12 Thu
| ###
| ###
| 0.58
| 0.59
| 421,371
| ###
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 14.0
| 14.0
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 315,855
| 0
| 13.0
| 13.0
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 528,658
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.625
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 586,846
| 0
| 9.3
| 9.3
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| 0.645
|
|
| 28.0
| 28.0
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| 0.655
| 113,884
| 0
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 4,535,177
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.685
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Mar-21 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| 0.685
| 864,486
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.675
| ###
| ###
| 970,629
| 327,587
| 86.2
| 86.2
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 4,993,441
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,246,227
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.645
| ###
| ###
| 715,282
| 230,678
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| 0.625
| 312,759
| 0
| 79.5
| 79.5
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| 0.625
| 432,841
| 0
| 15.9
| 15.9
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 173,274
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.655
| ###
| ###
| 1,038,172
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 92.3
| 92.3
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.685
| ###
| ###
| 1,220,357
| 417,972
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| 0.655
| 333,876
| 0
| 26.8
| 26.8
| ### |
2012-Feb-29 Wed
| ###
| 0.685
| 0.655
| ###
| 889,025
| 595,646
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 853,572
| 0
| 26.3
| 26.3
| 0.0 |
2012-Feb-27 Mon
| 0.675
| ###
| ###
| ###
| 1,068,121
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.7
| ###
| ###
| 1,270,645
| 444,725
| 5.3
| 5.3
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Feb-21 Tue
| 0.585
| 0.59
| 0.56
| 0.59
|
|
| 71.8
| 71.8
| 0.0 |
2012-Feb-20 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.575
| 0.59
| 0.57
| 0.575
| 74,143
| ###
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 266,071
| 154,321
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.59
| ###
| 0.58
| 0.585
|
|
| 24.6
| 24.6
| ### |
2012-Feb-14 Tue
| 0.59
| ###
| 0.59
| 0.59
| 181,658
| 53,589
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.58
| ###
| 0.57
| ###
| 144,477
| 41,175
| 87.6
| 87.6
| 0.0 |
2012-Feb-10 Fri
| 0.59
| 0.59
| 0.575
| 0.58
| 130,126
| ###
| 19.6
| 19.6
| ### |
2012-Feb-09 Thu
| ###
| ###
| 0.58
| ###
| 143,280
| 41,551
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.585
| ###
| 0.58
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.585
| ###
| 122,845
| ###
| 78.3
| 78.3
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.58
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 21.0
| 21.0
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 216,077
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 87.6
| 87.6
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 94,370
| 0
| 80.9
| 80.9
| 0.0 |
2012-Jan-23 Mon
| 0.625
| 0.625
| ###
| ###
| 660,459
| ###
| 10.3
| 10.3
| 0.0 |
2012-Jan-20 Fri
| 0.625
| ###
| ###
| 0.625
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.625
| 0.625
| 245,373
| 76,679
| 8.3
| 8.3
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 291,270
| 0
| 82.8
| 82.8
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 206,748
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 120,680
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jan-12 Thu
| 0.58
| ###
| ###
| ###
| 414,240
| 0
| 93.9
| 93.9
| 0.0 |
2012-Jan-11 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| 0.58
| ###
| 635,946
| 184,424
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.625
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.59
| ###
| 0.58
| 0.59
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.57
| ###
| 0.57
| 4,847
| 1,381
| 69.9
| 69.9
| ### |
2012-Jan-03 Tue
| 0.58
| ###
| 0.55
| 0.56
| 74,644
| 20,527
| 7.4
| 7.4
| ### |
2011-Dec-30 Fri
| 0.55
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.555
| ###
| 0.545
| 0.545
|
|
| 15.5
| 15.5
| 0.0 |
2011-Dec-28 Wed
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 9.3
| 9.3
| ### |
2011-Dec-22 Thu
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.55
| 0.575
| 0.545
| 0.545
| 341,188
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.57
| 0.57
| ###
| ###
| 354,185
| 100,942
| 6.4
| 6.4
| 0.0 |
2011-Dec-19 Mon
| 0.59
| 0.59
| 0.55
| 0.56
| 420,378
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 209,225
| 0
| 83.7
| 83.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 206,652
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| 0.625
|
|
| 91.6
| 91.6
| 0.0 |
2011-Dec-09 Fri
| 0.625
| ###
| ###
| ###
| 296,159
| 0
| 83.9
| 83.9
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.625
| ###
| 0.625
| 191,576
| ###
| 82.2
| 82.2
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 397,725
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 222,789
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.625
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,639,041
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| 0.58
|
|
| 86.3
| 86.3
| ### |
2011-Nov-25 Fri
| 0.585
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.585
| 0.585
| 406,082
| 118,778
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| 0.585
| 0.585
| 234,955
| 68,724
| ###
| ###
| ### |
2011-Nov-22 Tue
| ###
| ###
| 0.555
| ###
| 428,175
| ###
| 95.3
| 95.3
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 259,240
| 0
| 14.3
| 14.3
| 0.0 |
2011-Nov-18 Fri
| 0.645
| 0.645
| ###
| ###
| 328,127
| 105,820
| 19.9
| 19.9
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 327,057
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 542,579
| 0
| 84.1
| 84.1
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.625
| ###
| 0.625
| ###
| 98,079
| 30,649
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.625
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 804,375
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.645
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 309,656
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Nov-04 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.625
| 0.645
|
|
| 84.1
| 84.1
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 448,486
| 0
| 94.4
| 94.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.675
| 0.675
| ###
| ###
| 509,376
| ###
| 5.6
| 5.6
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.675
| ###
| 490,229
| 165,452
| 13.4
| 13.4
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.675
| ###
| 294,883
| 99,523
| 70.7
| 70.7
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.675
| ###
| ###
| 439,340
| 148,277
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.72
| ###
| ###
| 827,240
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.685
| 0.655
| 0.685
| 519,224
| 347,880
| 81.9
| 81.9
| 0.0 |
2011-Oct-21 Fri
| 0.7
| ###
| ###
| ###
| 426,659
| 0
| 3.7
| 3.7
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.7
| ###
| ###
| 686,623
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.675
| 0.73
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| 0.675
| ###
| 496,279
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.7
| 0.7
| ###
| ###
| 791,577
| 277,051
| 18.4
| 18.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.655
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,915,984
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| 0.59
| 476,685
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.57
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Oct-06 Thu
| 0.5
| ###
| 0.5
| 0.525
| 1,571,021
| 392,755
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 272,380
| 129,380
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.49
| 0.49
| ###
| 0.49
| 159,420
| 39,057
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.48
| 0.49
| 0.47
| 0.48
| 402,744
| ###
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.485
| 0.485
| ###
| ###
| 235,522
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 189,980
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.485
| 0.49
| 0.48
| 0.485
| 405,584
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.52
| 0.52
| 0.47
| 0.48
| 411,448
| ###
| 17.0
| 17.0
| 0.0 |
2011-Sep-23 Fri
| 0.5
| ###
| 0.45
| 0.53
|
|
| 92.3
| 92.3
| 0.0 |
2011-Sep-22 Thu
| 0.54
| 0.54
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 172,341
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.56
| ###
| 0.55
| 0.55
| 228,279
| 62,776
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Sep-15 Thu
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 555,051
| 299,727
| 21.2
| 21.2
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| 0.54
| 693,972
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.53
| 0.545
| 0.525
| 0.53
| 146,544
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.57
| 0.57
| 0.555
| ###
| 315,921
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| 76.7
| 76.7
| ### |
2011-Sep-06 Tue
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| 4.4
| 4.4
| ### |
2011-Aug-31 Wed
| 0.59
| 0.625
| 0.59
| ###
| 1,924,578
| 1,169,181
| 85.8
| 85.8
| 0.0 |
2011-Aug-30 Tue
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.585
| 0.59
| ###
| 0.585
| 182,589
| ###
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.57
| 0.59
| 0.555
| 0.575
|
|
| 75.5
| 75.5
| ### |
2011-Aug-25 Thu
| 0.52
| ###
| 0.52
| ###
| 441,952
| ###
| 96.6
| 96.6
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 93.9
| 93.9
| 0.0 |
2011-Aug-23 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 197,352
| 97,689
| 14.2
| 14.2
| ### |
2011-Aug-22 Mon
| 0.49
| 0.51
| 0.48
| 0.49
| 312,688
| 154,780
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 81.1
| 81.1
| 0.0 |
2011-Aug-18 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 115,077
| 58,689
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 229,779
| 117,187
| 88.8
| 88.8
| 0.0 |
2011-Aug-16 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 189,321
| ###
| 8.9
| 8.9
| 0.0 |
2011-Aug-15 Mon
| 0.52
| 0.53
| ###
| ###
| 310,440
| ###
| 21.6
| 21.6
| 0.0 |
2011-Aug-12 Fri
| 0.51
| 0.53
| ###
| 0.5
| 318,273
| 84,342
| 21.3
| 21.3
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.5
| 0.54
| 0.47
| 0.475
|
|
| 9.0
| 9.0
| ### |
2011-Aug-09 Tue
| ###
| 0.44
| ###
| 0.42
| 1,670,244
| 367,453
| 80.8
| 80.8
| ### |
2011-Aug-08 Mon
| ###
| 0.51
| 0.45
| 0.45
| 1,142,984
| ###
| 4.3
| 4.3
| 0.0 |
2011-Aug-05 Fri
| 0.55
| 0.55
| ###
| 0.52
| 1,207,553
| 332,077
| 18.6
| 18.6
| 0.0 |
2011-Aug-04 Thu
| 0.59
| ###
| 0.575
| ###
| 351,386
| 101,023
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-Aug-01 Mon
| 0.53
| 0.555
| 0.53
| 0.55
| 150,223
| ###
| 85.8
| 85.8
| ### |
2011-Jul-29 Fri
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| 82.1
| 82.1
| 0.0 |
2011-Jul-27 Wed
| 0.55
| 0.56
| 0.545
| 0.55
| 379,821
| 209,851
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.555
| 0.56
| 0.545
| 0.55
|
|
| 21.0
| 21.0
| ### |
2011-Jul-25 Mon
| 0.575
| 0.575
| 0.555
| ###
| 242,752
| 137,154
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.555
| 0.58
| 0.555
| 0.58
| 425,257
| ###
| 89.6
| 89.6
| ### |
2011-Jul-21 Thu
| 0.54
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.525
| ###
| 0.525
| 0.54
| 818,320
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 174,352
| ###
| 80.6
| 80.6
| 0.0 |
2011-Jul-18 Mon
| 0.56
| 0.57
| 0.53
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Jul-15 Fri
| 0.55
| ###
| 0.53
| 0.555
| 1,173,040
| 310,855
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.54
| 0.55
| 1,599,047
| 431,742
| 2.0
| 2.0
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 199,858
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.59
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.625
| ###
| 194,275
| ###
| 31.3
| 31.3
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 187,026
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 96,526
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 184,286
| 0
| 88.3
| 88.3
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Jun-30 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| 0.585
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.585
| ###
| 570,479
| ###
| 22.6
| 22.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.625
| ###
| 447,929
| 139,977
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| 0.625
| 976,445
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,060,976
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| 5.8
| 5.8
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 0.625
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.645
| ###
| 788,753
| 254,372
| 17.2
| 17.2
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.71
| ###
| ###
| 265,346
| ###
| 16.3
| 16.3
| 0.0 |
2011-Jun-09 Thu
| 0.7
| 0.71
| ###
| ###
| 312,728
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.72
| 0.72
| ###
| 0.7
| 273,650
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.75
| 0.75
| ###
| 0.72
| 187,954
| 70,482
| 11.8
| 11.8
| ### |
2011-Jun-06 Mon
| 0.75
| 0.755
| 0.72
| 0.75
| 716,587
| 528,482
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 269,645
| ###
| 86.3
| 86.3
| 0.1 |
2011-Jun-02 Thu
| 0.7
| ###
| ###
| 0.73
|
|
| 93.3
| 93.3
| 0.1 |
2011-Jun-01 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 423,542
| ###
| 83.8
| 83.8
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.71
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-May-27 Fri
| ###
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| 0.72
| 0.685
| ###
| 358,823
| 252,073
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.7
| 0.685
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| 0.7
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.745
| 0.75
| ###
| 0.7
| 499,445
| ###
| 6.9
| 6.9
| ### |
2011-May-20 Fri
| 0.725
| 0.755
| 0.725
| 0.745
|
|
| 87.1
| 87.1
| ### |
2011-May-19 Thu
| 0.73
| 0.74
| 0.7
| ###
| 310,178
| 223,328
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| 0.71
|
|
| 96.8
| 96.8
| ### |
2011-May-17 Tue
| 0.675
| ###
| ###
| 0.675
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 16.1
| 16.1
| 0.0 |
2011-May-13 Fri
| ###
| 0.71
| ###
| 0.7
| 286,828
| 101,823
| ###
| ###
| ### |
2011-May-12 Thu
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.75
| 0.76
| 0.73
| 0.73
| 1,235,451
| ###
| 14.2
| 14.2
| 0.1 |
2011-May-10 Tue
| 0.75
| 0.75
| 0.725
| 0.725
| 894,474
| 659,674
| ###
| ###
| ### |
2011-May-09 Mon
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 20.0
| 20.0
| ### |
2011-May-06 Fri
| ###
| 0.72
| 0.685
| ###
| 929,545
| ###
| 76.3
| 76.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.73
| ###
| 0.71
|
|
| 82.9
| 82.9
| ### |
2011-May-04 Wed
| ###
| 0.72
| ###
| ###
| 648,373
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.74
| 0.7
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-May-02 Mon
| 0.76
| 0.76
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.745
| 0.755
| 1,514,080
| ###
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.785
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.83
| ###
| 0.785
| 0.785
|
|
| 8.8
| 8.8
| ### |
2011-Apr-21 Thu
| 0.82
| ###
| ###
| 0.82
|
|
| 67.0
| 67.0
| 0.1 |
2011-Apr-20 Wed
| 0.83
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 0.83
| 0.84
| ###
| 0.82
| 1,148,023
| ###
| 34.4
| 34.4
| 0.1 |
2011-Apr-18 Mon
| 0.86
| ###
| ###
| ###
| 947,774
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.885
| ###
| 0.85
| 0.88
| 2,714,956
| 1,153,856
| 32.1
| 32.1
| 0.1 |
2011-Apr-14 Thu
| ###
| 0.84
| ###
| 0.83
| 2,652,850
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.875
| 0.88
| ###
| 0.84
|
|
| 6.5
| 6.5
| ### |
2011-Apr-12 Tue
| 0.89
| ###
| 0.855
| 0.88
|
|
| 41.6
| 41.6
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.885
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Apr-07 Thu
| 0.885
| ###
| 0.87
| ###
| 1,360,228
| ###
| 90.6
| 90.6
| 0.0 |
2011-Apr-06 Wed
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 23.0
| 23.0
| 0.1 |
2011-Apr-05 Tue
| 0.86
| ###
| 0.86
| ###
| 319,459
| ###
| 91.4
| 91.4
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.87
| 0.875
| 1,530,646
| ###
| ###
| ###
| 0.1 |
2011-Apr-01 Fri
| 0.89
| 0.925
| 0.88
| ###
| 1,814,685
| 1,637,753
| 78.2
| 78.2
| 0.0 |
2011-Mar-31 Thu
| 0.84
| 0.87
| 0.82
| 0.855
| 1,636,471
| ###
| 81.9
| 81.9
| ### |
2011-Mar-30 Wed
| 0.77
| 0.82
| 0.755
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 0.71
| 0.725
| ###
| 0.725
| 736,577
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.75
| 0.76
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.75
| 0.755
| ###
| 0.74
|
|
| 19.6
| 19.6
| 0.1 |
2011-Mar-23 Wed
| 0.745
| 0.77
| 0.74
| 0.75
| 428,087
| ###
| 76.3
| 76.3
| ### |
2011-Mar-22 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.745
| 0.77
| ###
| 0.76
| 1,512,372
| ###
| 79.4
| 79.4
| 0.1 |
2011-Mar-18 Fri
| 0.7
| 0.755
| 0.7
| ###
| 420,872
| 306,184
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.7
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.71
| ###
| ###
| 661,442
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.75
| 0.75
| ###
| ###
| 908,454
| 340,670
| 35.7
| 35.7
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.74
| 0.75
| 719,885
| 266,357
| 20.8
| 20.8
| ### |
2011-Mar-10 Thu
| 0.79
| ###
| 0.775
| 0.775
| 1,326,227
| ###
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 0.8
| ###
| 0.775
| 0.79
|
|
| 35.9
| 35.9
| ### |
2011-Mar-08 Tue
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| ###
| 0.825
| 0.77
| 0.78
| 684,376
| 545,789
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| 0.82
| 0.87
| ###
| 0.81
| 1,844,781
| 802,479
| 23.2
| 23.2
| 0.1 |
2011-Mar-03 Thu
| ###
| 0.82
| 0.785
| 0.82
| 2,147,878
| 1,723,672
| 87.7
| 87.7
| 0.1 |
2011-Mar-02 Wed
| 0.76
| 0.78
| 0.745
| 0.77
|
|
| 79.7
| 79.7
| 0.1 |
2011-Mar-01 Tue
| 0.73
| 0.75
| ###
| 0.75
| 1,663,248
| ###
| 87.8
| 87.8
| ### |
2011-Feb-28 Mon
| 0.745
| 0.75
| 0.73
| 0.73
| 451,625
| ###
| 20.7
| 20.7
| 0.1 |
2011-Feb-25 Fri
| 0.75
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.725
| 0.75
| 0.7
| 0.75
| 1,067,481
| 773,923
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-21 Mon
| 0.76
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 0.78
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 0.77
| 0.775
| 0.755
| 0.775
|
|
| 74.2
| 74.2
| 0.1 |
2011-Feb-16 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 1,566,956
| 1,206,556
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| 0.785
| 0.785
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.8
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 0.81
| 0.825
| 0.78
| 0.785
| 318,184
| 255,342
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.82
| 0.82
| 0.79
| 0.8
| 683,378
| ###
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| 0.77
| 0.84
| 0.77
| ###
| 1,380,981
| 1,111,689
| 95.7
| 95.7
| 0.0 |
2011-Feb-08 Tue
| 0.78
| 0.785
| 0.755
| 0.77
|
|
| 24.7
| 24.7
| 0.1 |
2011-Feb-07 Mon
| 0.77
| 0.79
| 0.77
| 0.785
| 357,747
| 279,042
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.78
| 0.8
| ###
| ###
| 361,654
| ###
| 16.4
| 16.4
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.73
| 0.8
| 0.72
| ###
| 1,044,453
| 793,784
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.74
| 0.71
| 0.72
| 586,857
| 425,471
| 73.3
| 73.3
| ### |
2011-Jan-31 Mon
| 0.685
| ###
| 0.685
| ###
| 376,678
| ###
| 92.4
| 92.4
| 0.0 |
2011-Jan-28 Fri
| 0.685
| ###
| ###
| ###
| 424,623
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.675
| 0.7
| 0.655
| ###
| 565,324
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| 0.675
| 590,085
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.7
| 0.685
| ###
| 386,379
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.73
| 0.73
| ###
| 0.7
| 585,945
| ###
| 8.1
| 8.1
| ### |
2011-Jan-18 Tue
| 0.7
| 0.76
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-17 Mon
| 0.685
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.685
| ###
| ###
| 0.685
| 251,959
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 418,072
| 0
| 18.4
| 18.4
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.685
| ###
| ###
| 441,078
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.685
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Jan-07 Fri
| 0.675
| 0.685
| ###
| 0.685
| 427,459
| ###
| 82.9
| 82.9
| 0.0 |
2011-Jan-06 Thu
| 0.685
| ###
| 0.675
| ###
| 307,046
| 103,628
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| 0.685
| 877,887
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.675
| ###
| 0.675
| 0.675
| 150,656
| 50,846
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| 0.675
| 619,885
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 339,285
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.655
| 0.675
| 1,010,553
| 330,956
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.71
| ###
| ###
| 3,960,147
| 1,405,852
| 16.8
| 16.8
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.7
| ###
| 0.7
| 2,384,181
| ###
| 81.1
| 81.1
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,797,381
| 0
| 97.5
| 97.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.55
| 0.555
| 188,983
| 51,970
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.555
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.55
| 0.555
| 0.545
| 0.55
| 379,829
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.55
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 302,158
| ###
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.545
| 0.55
| ###
| 0.55
| 574,282
| 157,927
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.545
| 0.555
| ###
| 0.555
| 332,849
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.54
| 0.55
| 0.53
| ###
| 396,052
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.54
| 0.54
| 0.52
| 0.525
| 697,729
| ###
| 14.7
| 14.7
| 0.0 |
2010-Nov-30 Tue
| 0.54
| 0.56
| 0.54
| 0.545
|
|
| 78.1
| 78.1
| 0.0 |
2010-Nov-29 Mon
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.56
| 0.56
| 0.54
| 0.56
| 182,222
| 100,222
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.545
| 0.55
| 0.52
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Nov-24 Wed
| 0.545
| 0.545
| ###
| 0.54
| 292,477
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.545
| 0.575
| 0.545
| 0.56
|
|
| 89.0
| 89.0
| ### |
2010-Nov-19 Fri
| 0.56
| ###
| 0.545
| 0.545
|
|
| 18.7
| 18.7
| 0.0 |
2010-Nov-18 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 168,482
| ###
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.57
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.59
| 0.59
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.59
| ###
| 0.58
| 0.59
| 269,947
| 78,284
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.59
| ###
| 0.58
| 0.585
| 328,276
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.58
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Nov-02 Tue
| 0.57
| 0.585
| ###
| 0.575
| 274,777
| 80,372
| 77.3
| 77.3
| ### |
2010-Nov-01 Mon
| 0.59
| 0.59
| ###
| ###
| 339,288
| 100,089
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.59
| ###
| 0.585
| 0.59
| 311,845
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.58
| ###
| 362,779
| ###
| 4.9
| 4.9
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 536,740
| 0
| 82.1
| 82.1
| 0.0 |
2010-Oct-26 Tue
| 0.59
| ###
| 0.59
| ###
| 535,752
| 158,046
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.58
| ###
| 0.58
| 0.59
| 575,576
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.585
| 0.59
| 0.575
| 0.58
| 211,824
| 123,387
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| 0.56
| 0.59
| 299,850
| 83,958
| 29.0
| 29.0
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 360,847
| 0
| 24.6
| 24.6
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 122,770
| 0
| 15.2
| 15.2
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 367,023
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.625
| 0.625
| 0.585
| ###
| 606,051
| ###
| 29.7
| 29.7
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 683,728
| 0
| 11.2
| 11.2
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 904,582
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.58
| ###
| 0.58
| ###
| 444,745
| 128,976
| 86.5
| 86.5
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.575
| 0.58
| 742,373
| ###
| 12.1
| 12.1
| ### |
2010-Oct-06 Wed
| 0.59
| ###
| 0.58
| ###
| 435,523
| ###
| 79.9
| 79.9
| 0.0 |
2010-Oct-05 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.58
| 0.585
| 122,928
| 35,649
| 15.5
| 15.5
| ### |
2010-Oct-01 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.575
| 0.59
|
|
| 25.5
| 25.5
| 0.0 |
2010-Sep-29 Wed
| 0.53
| 0.58
| 0.525
| 0.58
|
|
| 97.7
| 97.7
| ### |
2010-Sep-28 Tue
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.52
| 0.52
| ###
| 0.52
| 174,973
| ###
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 17.4
| 17.4
| 0.0 |
2010-Sep-22 Wed
| 0.52
| 0.54
| 0.52
| 0.53
| 441,880
| ###
| 82.6
| 82.6
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.54
| 0.51
| ###
| 539,158
| 283,057
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.51
| 0.53
| 455,877
| 116,248
| 87.6
| 87.6
| 0.0 |
2010-Sep-17 Fri
| 0.52
| 0.545
| 0.5
| 0.5
| 494,486
| ###
| 8.7
| 8.7
| 0.0 |
2010-Sep-16 Thu
| 0.525
| 0.525
| 0.49
| 0.5
| 375,827
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.525
| ###
| 0.525
| 405,180
| 106,359
| 94.4
| 94.4
| 0.0 |
2010-Sep-14 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.46
| 0.51
| 0.46
| 0.49
| 1,529,187
| 741,655
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 107,975
| 49,128
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 107,885
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| 24.0
| 24.0
| ### |
2010-Sep-07 Tue
| 0.44
| 0.455
| 0.44
| 0.445
| 365,457
| 163,542
| 80.1
| 80.1
| ### |
2010-Sep-06 Mon
| ###
| 0.44
| 0.4
| 0.44
| 214,387
| 90,042
| 95.3
| 95.3
| ### |
2010-Sep-03 Fri
| ###
| 0.42
| 0.4
| 0.41
|
|
| 19.1
| 19.1
| ### |
2010-Sep-02 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 122,053
| 50,651
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.42
| 0.42
| ###
| ###
| 114,246
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 159,351
| 67,724
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.42
| 0.42
| ###
| ###
| 404,150
| 84,871
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.43
| ###
| 0.42
| 0.42
|
|
| 16.6
| 16.6
| ### |
2010-Aug-20 Fri
| 0.44
| 0.44
| 0.425
| ###
| 409,158
| ###
| 24.3
| 24.3
| 0.0 |
2010-Aug-19 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 197,750
| ###
| 80.4
| 80.4
| 0.0 |
2010-Aug-18 Wed
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 839,681
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.425
| 0.43
| ###
| 0.42
| 841,570
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| 0.42
| 0.4
| 0.42
| 494,720
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| 217,120
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 320,321
| 145,746
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 224,580
| 104,429
| 80.8
| 80.8
| ### |
2010-Aug-06 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 196,149
| ###
| 20.1
| 20.1
| ### |
2010-Aug-05 Thu
| ###
| 0.485
| ###
| 0.48
| 429,949
| ###
| 86.3
| 86.3
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| 14.4
| 14.4
| 0.0 |
2010-Aug-03 Tue
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 378,650
| 169,445
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| 131,622
| 58,571
| 21.4
| 21.4
| ### |
2010-Jul-28 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.45
| 0.45
| ###
| ###
| 236,154
| ###
| 10.5
| 10.5
| 0.0 |
2010-Jul-23 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 372,650
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| ###
| 0.47
| 0.46
| 0.47
| 120,850
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.47
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| 0.45
| ###
| 0.45
| 903,259
| ###
| 96.2
| 96.2
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 727,353
| 0
| 93.8
| 93.8
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.385
| 0.385
| 424,552
| 81,726
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.385
| ###
| 0.385
| ###
| 402,472
| 77,475
| 77.5
| 77.5
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 475,128
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 247,575
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.4
| 0.4
| 0.385
| ###
| 238,425
| 93,581
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.4
| 90.4
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.375
| 0.375
| ###
| 0.375
| 262,947
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.41
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.4
| 0.4
| ###
| 0.4
| 21,275
| 4,255
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.385
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Jun-16 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.385
| 0.385
| 0.375
| 0.385
| 67,954
| 25,822
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.4
| 0.375
| 0.375
| 250,327
| ###
| 6.6
| 6.6
| ### |
2010-Jun-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.375
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jun-04 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-31 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-May-28 Fri
| 0.385
| 0.42
| 0.385
| 0.41
| 819,787
| ###
| 94.0
| 94.0
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 215,485
| 0
| 80.3
| 80.3
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.345
| ###
| 502,077
| ###
| 94.5
| 94.5
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| 0.375
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.375
| 0.385
| 178,271
| 33,425
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.4
| ###
| ###
| ###
| 1,038,288
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.4
| 0.42
| ###
| ###
| 570,350
| 119,773
| 18.6
| 18.6
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.41
| ###
| 0.41
| ###
| 134,726
| ###
| 58.0
| 58.0
| 0.0 |
2010-May-07 Fri
| ###
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.41
| 0.42
| 0.385
| 0.42
| 690,676
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.45
| 0.45
| 0.425
| 0.425
| 209,223
| ###
| 17.2
| 17.2
| ### |
2010-May-03 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.46
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.44
| 0.445
| ###
| ###
| 230,587
| ###
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.43
| 0.445
| ###
| 0.445
|
|
| 88.9
| 88.9
| ### |
2010-Apr-27 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.49
| ###
| 0.485
| 0.485
| 136,149
| ###
| 25.5
| 25.5
| 0.0 |
2010-Apr-22 Thu
| 0.51
| 0.52
| 0.485
| 0.485
|
|
| 6.8
| 6.8
| 0.0 |
2010-Apr-21 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 121,950
| 59,755
| 8.6
| 8.6
| 0.0 |
2010-Apr-19 Mon
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.485
| 0.485
| 555,024
| ###
| 20.1
| 20.1
| 0.0 |
2010-Apr-15 Thu
| 0.47
| 0.51
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.48
| 0.455
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.51
| 0.545
| 0.49
| 0.5
| 2,023,344
| 1,047,080
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.445
| 0.52
| 0.445
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.42
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.41
| 0.41
| 0.385
| 0.4
| 534,346
| ###
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.445
| ###
| 0.41
| 3,258,984
| 725,123
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| 0.42
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.345
| ###
| 804,822
| ###
| 87.8
| 87.8
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.325
| ###
| 443,576
| 72,081
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.345
| 0.375
| 0.345
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.29
| ###
| 0.29
| ###
| 394,028
| ###
| 96.1
| 96.1
| 0.0 |
2010-Mar-17 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| 0.275
| ###
| 0.27
| 486,841
| 66,940
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 23,774
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 197,344
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 82.0
| 82.0
| ### |
2010-Mar-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 102,081
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 70,049
| ###
| 23.4
| 23.4
| ### |
2010-Feb-25 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Feb-24 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.1
| 22.1
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.275
| ###
| 0.275
| ###
| 153,747
| 21,140
| 95.5
| 95.5
| 0.0 |
2010-Feb-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.27
| 0.275
| ###
| ###
| 396,947
| 54,580
| 19.8
| 19.8
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.26
| 0.26
| 24,052
| 3,126
| 22.2
| 22.2
| 0.0 |
2010-Feb-12 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.27
| 0.275
| ###
| 0.275
| 96,240
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.8
| 84.8
| ### |
2010-Feb-09 Tue
| 0.28
| 0.28
| 0.26
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Feb-08 Mon
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 856,345
| 233,354
| 82.3
| 82.3
| ### |
2010-Feb-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 12.8
| 12.8
| ### |
2010-Feb-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.29
| ###
| 380,342
| 55,149
| 94.0
| 94.0
| 0.0 |
2010-Jan-27 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.28
| 0.29
| 0.27
| 0.285
| 652,122
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| 0.28
| 0.29
| 679,047
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Jan-19 Tue
| 0.345
| 0.345
| ###
| ###
| 116,578
| ###
| 31.5
| 31.5
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.345
| 0.345
| ###
| ###
| 230,154
| ###
| 8.6
| 8.6
| 0.0 |
2010-Jan-14 Thu
| 0.355
| ###
| 0.355
| ###
| 34,444
| ###
| 80.1
| 80.1
| 0.0 |
2010-Jan-13 Wed
| 0.345
| ###
| ###
| 0.355
|
|
| 88.3
| 88.3
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.355
| 0.355
| 174,881
| 31,041
| 8.1
| 8.1
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.355
| ###
| 782,188
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 144,349
| 0
| 93.1
| 93.1
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.325
| ###
| 0.325
| 136,676
| ###
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 99,079
| 0
| 9.0
| 9.0
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 58,480
| 0
| 87.7
| 87.7
| 0.0 |
2009-Dec-22 Tue
| 0.325
| 0.325
| ###
| ###
| 66,573
| ###
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.325
| ###
| ###
| 84,651
| 13,755
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 59,548
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 142,620
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 79,943
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 273,224
| 0
| 7.1
| 7.1
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Dec-09 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 57,083
| 0
| 87.9
| 87.9
| 0.0 |
2009-Nov-30 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Nov-26 Thu
| 0.355
| ###
| ###
| ###
| 542,670
| 0
| 28.1
| 28.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Nov-23 Mon
| 0.29
| ###
| 0.28
| 0.29
| 709,559
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 430,670
| 122,740
| 91.4
| 91.4
| ### |
2009-Nov-19 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.8
| 83.8
| ### |
2009-Nov-18 Wed
| ###
| 0.28
| ###
| 0.27
| 486,080
| 68,051
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 211,785
| ###
| 87.4
| 87.4
| 0.0 |
2009-Nov-16 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.8
| 22.8
| 0.0 |
2009-Nov-11 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2009-Nov-10 Tue
| 0.26
| 0.27
| 0.25
| 0.26
| 233,450
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 16.4
| 16.4
| 0.0 |
2009-Nov-06 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 119,529
| 31,675
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.26
| 0.26
| 88,124
| 11,456
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 127,947
| 32,946
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.255
| 0.27
| 0.24
| 0.255
| 530,947
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.275
| 0.275
| 0.25
| 0.275
| 355,944
| ###
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 18.9
| 18.9
| ### |
2009-Oct-27 Tue
| 0.27
| ###
| 0.27
| 0.27
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| 93.2
| 93.2
| ### |
2009-Oct-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 250,789
| 70,220
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 81.8
| 81.8
| ### |
2009-Oct-21 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.7
| 79.7
| ### |
2009-Oct-20 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 661,028
| 176,824
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 69,852
| 17,986
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.255
| ###
| 0.255
| 0.26
| 259,526
| 33,089
| 82.4
| 82.4
| 0.0 |
2009-Oct-14 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 100,647
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.26
| ###
| 0.255
| 0.26
| 202,747
| 25,850
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 593,424
| 148,356
| 84.3
| 84.3
| 0.0 |
2009-Oct-01 Thu
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 90.4
| 90.4
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.24
| 0.23
| 0.23
| 391,126
| ###
| 21.1
| 21.1
| ### |
2009-Sep-29 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Sep-28 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.28
| 0.325
| 0.26
| ###
| 2,307,849
| 675,045
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 679,544
| 181,778
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.24
| 0.26
| 0.24
| 0.25
| 1,228,155
| ###
| 90.6
| 90.6
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.23
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.255
| 0.255
| 0.22
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.255
| ###
| 0.255
| 231,475
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.245
| 0.245
| ###
| ###
| 484,158
| ###
| 11.5
| 11.5
| 0.0 |
2009-Sep-14 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.22
| 0.24
| 0.22
| 0.23
| 413,971
| ###
| 88.5
| 88.5
| ### |
2009-Sep-10 Thu
| ###
| 0.22
| ###
| 0.22
| 119,879
| 13,186
| 79.3
| 79.3
| 0.0 |
2009-Sep-09 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 222,626
| ###
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.225
| 0.225
| ###
| 0.22
| 166,641
| 18,747
| 20.3
| 20.3
| 0.0 |
2009-Sep-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 21.3
| 21.3
| ### |
2009-Aug-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.245
| 0.245
| ###
| ###
| 251,325
| 30,787
| 11.5
| 11.5
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 79.8
| 79.8
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2009-Aug-21 Fri
| 0.24
| 0.25
| ###
| ###
| 160,847
| ###
| 33.0
| 33.0
| 0.0 |
2009-Aug-20 Thu
| 0.24
| 0.24
| ###
| 0.24
| 217,582
| ###
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 733,773
| 185,277
| 9.1
| 9.1
| 0.0 |
2009-Aug-14 Fri
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.3
| 79.3
| 0.0 |
2009-Aug-11 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.26
| 0.275
| 0.255
| ###
| 424,588
| ###
| 82.1
| 82.1
| 0.0 |
2009-Aug-06 Thu
| 0.25
| ###
| 0.25
| 0.255
| 389,782
| 48,722
| 78.4
| 78.4
| 0.0 |
2009-Aug-05 Wed
| 0.25
| ###
| 0.23
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Aug-04 Tue
| 0.27
| 0.27
| 0.23
| 0.25
|
|
| 6.2
| 6.2
| 0.0 |
2009-Aug-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.24
| 0.275
| 0.24
| 0.275
| 1,176,671
| ###
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.3
| 20.3
| ### |
2009-Jul-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 35,370
| 7,781
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 178,486
| 40,159
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jun-24 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 9.8
| 9.8
| 0.0 |
2009-Jun-22 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2009-Jun-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 125,870
| ###
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.24
| 0.225
| 0.225
| 9,944
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Jun-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 83.7
| 83.7
| 0.0 |
2009-Jun-03 Wed
| 0.22
| ###
| 0.21
| ###
| 163,050
| 17,120
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.24
| ###
| ###
| 226,782
| ###
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.24
| 0.24
| ###
| ###
| 88,750
| 10,650
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 61,750
| 14,974
| 20.8
| 20.8
| 0.0 |
2009-May-27 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
2009-May-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.22
| 0.22
| ###
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2009-May-20 Wed
| 0.22
| 0.22
| ###
| ###
| 116,025
| ###
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2009-May-18 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 69,122
| 16,589
| ###
| ###
| ### |
2009-May-15 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2009-May-14 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.255
| 0.255
| 0.24
| 0.255
| 99,059
| ###
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 167,077
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.225
| 0.255
| 0.225
| 0.25
| 585,957
| 140,629
| 94.8
| 94.8
| 0.0 |
2009-May-08 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.225
| 0.23
| 651,629
| ###
| 18.5
| 18.5
| ### |
2009-May-06 Wed
| 0.23
| 0.23
| ###
| 0.23
| 566,888
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| 0.2
| ###
| 0.2
| 241,681
| ###
| 79.2
| 79.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 123,588
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 20,681
| 4,446
| 9.4
| 9.4
| ### |
2009-Apr-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 158,529
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 1.8
| 1.8
| ### |
2009-Apr-23 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Apr-22 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.24
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.25
| 0.29
| 0.25
| 0.27
|
|
| 92.8
| 92.8
| ### |
2009-Apr-16 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2009-Apr-15 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 86.6
| 86.6
| 0.0 |
2009-Apr-14 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Apr-09 Thu
| 0.21
| 0.245
| 0.2
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.7
| 91.7
| 0.0 |
2009-Apr-06 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2009-Mar-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.245
| 0.245
| 0.21
| 0.21
|
|
| 1.5
| 1.5
| ### |
2009-Mar-26 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.25
| ###
| ###
| ###
| 108,027
| 0
| 9.2
| 9.2
| 0.0 |
2009-Mar-23 Mon
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2009-Mar-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.2
| ###
| ###
| 107,777
| 10,777
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.175
| ###
| 0.175
| 0.175
| 174,650
| 15,281
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 55,688
| 0
| 86.8
| 86.8
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,642
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 79,458
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Feb-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 48,777
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| 0.145
| 68,851
| 0
| ###
| ###
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.155
| 0.155
| ###
| ###
| 152,254
| ###
| 4.5
| 4.5
| 0.0 |
2009-Feb-04 Wed
| ###
| 0.175
| ###
| 0.175
| 27,871
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| 0.145
| 0.145
| 96,855
| 7,021
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 32,282
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jan-16 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.25
| ###
| 0.25
| ###
| 52,550
| ###
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.255
| 0.275
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2009-Jan-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 36,882
| ###
| 81.6
| 81.6
| 0.0 |
2009-Jan-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 99.6
| 99.6
| 0.0 |
2008-Dec-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 18.9
| 18.9
| 0.0 |
2008-Dec-17 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Dec-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 950
| ###
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.23
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 2,626
| ###
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 47,928
| ###
| 90.7
| 90.7
| ### |
2008-Nov-28 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 19,555
| 5,475
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2008-Nov-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| 3.3
| 3.3
| 0.0 |
2008-Nov-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.275
| 0.275
| 0.25
| 0.25
| 98,072
| 25,743
| 8.9
| 8.9
| 0.0 |
2008-Nov-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 8.2
| 8.2
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Nov-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Nov-07 Fri
| 0.355
| ###
| 0.355
| ###
| 59,382
| 10,540
| 85.3
| 85.3
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 11,170
| ###
| 9.6
| 9.6
| 0.0 |
2008-Nov-04 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 20.7
| 20.7
| ### |
2008-Nov-03 Mon
| ###
| 0.5
| 0.4
| 0.45
|
|
| 3.6
| 3.6
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.45
| ###
| 0.45
| 196,672
| 44,251
| 98.9
| 98.9
| 0.0 |
2008-Oct-30 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.2
| 0.225
| 0.2
| 0.225
| 3,929
| ###
| 96.7
| 96.7
| ### |
2008-Oct-28 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 11.7
| 11.7
| 0.0 |
2008-Oct-27 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 14.0
| 14.0
| 0.0 |
2008-Oct-24 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.21
| 0.225
| ###
| 0.22
|
|
| 91.7
| 91.7
| 0.0 |
2008-Oct-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.2
| ###
| 0.2
| ###
| 67,988
| ###
| 77.8
| 77.8
| 0.0 |
2008-Oct-20 Mon
| 0.25
| 0.25
| 0.2
| ###
| 105,723
| 23,787
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 38,959
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2008-Oct-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.355
| ###
| ###
| 769,979
| 136,671
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 588,427
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| 86.3
| 86.3
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.355
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Sep-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.4
| 0.4
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 2,555
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.7
| 4.7
| 0.0 |
2008-Aug-19 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 9,548
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 77.9
| 77.9
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| 80.0
| 80.0
| ### |
2008-Aug-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0.425
| 0.43
| 0.425
| 0.425
| 45,222
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.43
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 26,780
| 11,381
| 1.3
| 1.3
| 0.0 |
2008-Jul-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 16,087
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 119,787
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 119,787
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.45
| 0.45
| ###
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.48
| 0.48
| 0.455
| 0.48
| 81,480
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 42.7
| 42.7
| 0.0 |
2008-Jul-14 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 92.0
| 92.0
| ### |
2008-Jul-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 17,470
| 8,472
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.53
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.52
| 0.55
| 0.52
| 0.52
| 287,270
| 153,689
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 26,670
| ###
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| 0.56
| 0.53
| 0.56
| 30,920
| 16,851
| 86.3
| 86.3
| ### |
2008-Jun-27 Fri
| ###
| 0.56
| ###
| 0.545
|
|
| 69.6
| 69.6
| 0.0 |
2008-Jun-26 Thu
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.57
| 0.57
| 0.53
| 0.57
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.585
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| 0.625
|
|
| 38.1
| 38.1
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 26.1
| 26.1
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.585
| 0.585
| 55,385
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 50,255
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| 0.625
|
|
| 36.3
| 36.3
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 465,524
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 31.8
| 31.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 69,581
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 321,880
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-May-21 Wed
| ###
| 0.625
| 0.575
| ###
| 430,223
| ###
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.58
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.58
| 0.58
| ###
| 0.58
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 75.5
| 75.5
| 0.0 |
2008-May-08 Thu
| 0.59
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 39,450
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 20.7
| 20.7
| 0.0 |
2008-Apr-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 8,680
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.56
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.675
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.7
| ###
| ###
| 162,082
| 56,728
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.7
| ###
| ###
| 107,757
| ###
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.59
| ###
| 0.59
| ###
| 43,750
| ###
| 75.6
| 75.6
| 0.0 |
2008-Apr-02 Wed
| 0.59
| 0.59
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.54
| 0.54
| 0.5
| 0.54
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 220,685
| 112,549
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.45
| 0.46
| 0.42
| 0.42
|
|
| 5.3
| 5.3
| ### |
2008-Mar-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.46
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.4
| 0.4
| ###
| ###
| 94,052
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 3.6
| 3.6
| 0.0 |
2008-Feb-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 95.0
| 95.0
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Feb-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Feb-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 2.8
| 2.8
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 34,678
| 15,258
| 13.2
| 13.2
| ### |
2008-Feb-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.42
| 0.45
| 0.4
| 0.45
|
|
| 97.1
| 97.1
| 0.0 |
2008-Feb-08 Fri
| 0.42
| 0.45
| 0.42
| 0.42
| 33,024
| ###
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.45
| 0.41
| 0.44
| 64,744
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 21,875
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Jan-29 Tue
| 0.4
| 0.4
| ###
| ###
| 51,125
| 10,225
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 92.4
| 92.4
| 0.0 |
2008-Jan-24 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.325
| 0.41
| 0.325
| 0.41
|
|
| 98.9
| 98.9
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 185,340
| 72,745
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.5
| 0.5
| 0.46
| 0.46
| 62,071
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 34,978
| 16,789
| 14.1
| 14.1
| ### |
2008-Jan-11 Fri
| 0.54
| 0.54
| 0.5
| 0.5
| 53,476
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 12.7
| 12.7
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.53
| 0.51
| 0.51
|
|
| 34.8
| 34.8
| ### |
2008-Jan-07 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.53
| 0.55
| 0.53
| 0.54
| 21,924
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.54
| 0.54
| 0.525
| 0.525
| 27,076
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.545
| 0.56
| 0.545
| 0.56
| 13,948
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.55
| 0.58
| 0.53
| 0.53
|
|
| 6.6
| 6.6
| 0.0 |
2007-Dec-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 78.1
| 78.1
| ### |
2007-Dec-21 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 93.0
| 93.0
| ### |
2007-Dec-20 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.53
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.52
| 0.54
| 0.52
| 0.53
| 71,580
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.545
| 0.545
| 0.52
| 0.52
| 63,680
| ###
| 23.3
| 23.3
| 0.0 |
2007-Dec-14 Fri
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| 24.5
| 24.5
| ### |
2007-Dec-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.51
| 0.58
|
|
| 0.8
| 0.8
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Dec-05 Wed
| 0.7
| 0.7
| 0.655
| 0.7
| 154,770
| 104,856
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 79.9
| 79.9
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 35,878
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.675
| ###
| ###
| ###
| 149,028
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.7
| 0.7
| ###
| 0.685
| 102,258
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.71
| 0.71
| ###
| 0.7
| 99,257
| ###
| 23.9
| 23.9
| ### |
2007-Nov-26 Mon
| 0.73
| 0.73
| ###
| 0.7
| 521,880
| 190,486
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 86.4
| 86.4
| 0.1 |
2007-Nov-22 Thu
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.72
| 0.75
| 0.72
| 0.74
| 153,550
| 112,859
| 89.3
| 89.3
| 0.1 |
2007-Nov-20 Tue
| 0.7
| 0.7
| ###
| ###
| 192,726
| 67,454
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.75
| 0.75
| 0.73
| 0.75
| 68,388
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.75
| 0.73
| 0.75
|
|
| 82.3
| 82.3
| ### |
2007-Nov-14 Wed
| 0.7
| 0.745
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 303,723
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| 0.655
| 345,453
| 0
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 46,077
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 445,423
| 0
| 20.6
| 20.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 2,008,649
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 73.0
| 73.0
| ### |
2007-Oct-09 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| 151,820
| 86,157
| 13.4
| 13.4
| ### |
2007-Oct-08 Mon
| 0.56
| 0.58
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 16,650
| 9,324
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.57
| 0.575
| 0.55
| 0.55
| 40,950
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 27,440
| 15,640
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.57
| 0.57
| 0.55
| 0.57
| 103,675
| 58,058
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.57
| 0.57
| 0.53
| 0.57
| 58,073
| 31,940
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.58
| 0.58
| ###
| ###
| 128,275
| ###
| 12.9
| 12.9
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.58
| 0.58
| 0.55
| 0.58
| 121,487
| 68,640
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.555
| 0.56
| 0.555
| 0.56
| 236,150
| 131,653
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.53
| 0.55
| 0.5
| 0.55
|
|
| 88.1
| 88.1
| ### |
2007-Sep-13 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 39,387
| 20,678
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.56
| 0.56
| 0.52
| 0.54
| 83,020
| ###
| 11.7
| 11.7
| 0.0 |
2007-Sep-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 8,650
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 28,578
| 16,289
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| 91.2
| 91.2
| ### |
2007-Sep-04 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 80.0
| 80.0
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.58
| 0.58
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 3.9
| 3.9
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 94.2
| 94.2
| ### |
2007-Aug-22 Wed
| 0.52
| 0.53
| ###
| 0.53
| 38,175
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.55
| 0.51
| 0.52
|
|
| 16.0
| 16.0
| 0.0 |
2007-Aug-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 39.3
| 39.3
| 0.0 |
2007-Aug-14 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 121,024
| 68,378
| 12.6
| 12.6
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.57
| 0.57
| 51,143
| 14,575
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.56
| 0.56
| 84,675
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 128,486
| 0
| 63.1
| 63.1
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.645
| 0.645
| ###
| ###
| 148,079
| 47,755
| 9.7
| 9.7
| 0.0 |
2007-Aug-03 Fri
| 0.645
| ###
| ###
| ###
| 59,280
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 81,770
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 366,551
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.645
| ###
| ###
| 582,783
| 187,947
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 85,346
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 186,620
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.7
| ###
| 0.655
| 116,674
| ###
| 9.7
| 9.7
| ### |
2007-Jul-05 Thu
| 0.675
| ###
| 0.675
| 0.7
| 231,850
| 78,249
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 173,926
| 0
| 97.8
| 97.8
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 4.7
| 4.7
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 193,971
| 0
| 79.3
| 79.3
| 0.0 |
2007-Jun-29 Fri
| 0.545
| ###
| 0.545
| ###
| 157,229
| 42,844
| 96.6
| 96.6
| 0.0 |
2007-Jun-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.55
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 25.4
| 25.4
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.54
| 0.53
| 0.53
|
|
| 32.5
| 32.5
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.8
| 21.8
| 0.0 |
2007-Jun-13 Wed
| 0.545
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.545
| 0.545
|
|
| 9.3
| 9.3
| 0.0 |
2007-Jun-07 Thu
| 0.56
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.6
| 10.6
| ### |
2007-Jun-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.575
| 0.575
| ###
| 0.575
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.59
| 0.59
| 0.575
| 0.585
|
|
| 36.6
| 36.6
| ### |
2007-May-29 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.55
| 0.56
| 119,474
| 32,855
| ###
| ###
| ### |
2007-May-25 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.56
| ###
| 0.56
| ###
| 115,080
| 32,222
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.52
| 0.55
| 362,377
| ###
| 2.7
| 2.7
| ### |
|