(WGP) WESTRALIAN GAS AND POWER LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-28 05:58:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WGP) WESTRALIAN GAS AND POWER LIMITED Daily Prices...

TOC Company Info for WGP Limits

Company Details for (WGP) WESTRALIAN GAS AND POWER LIMITED

Listing Code	WGP
Listing Name	WESTRALIAN GAS AND POWER LIMITED
GICS Sector	Energy
ISIN Name	WESTRALIAN GAS AND P
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WGP2

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WGP .. Monday 17th October 2011

WGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.42	179,171,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WGP Bottom

End of day Prices (full format),

2400 Days for (WGP) WESTRALIAN GAS AND POWER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	228,557	0	0.9	0.9	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			98.3	98.3	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	11,207,576	0	0.4	0.4	0.0
2011-Oct-07 Fri	###	###	###	###	5,142,151	0	###	###	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			98.2	98.2	0.0
2011-Oct-04 Tue	###	###	###	###	1,101,745	0	98.9	98.9	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	571,275	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	1,402,482	0	1.5	1.5	0.0
2011-Sep-20 Tue	###	###	###	###	82,959	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	512,050	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	509,083	0	96.7	96.7	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###	482,280	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			98.5	98.5	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	2,673,922	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			97.3	97.3	0.0
2011-Aug-29 Mon	###	###	###	###			1.6	1.6	0.0
2011-Aug-26 Fri	###	###	###	###	2,500,187	0	###	###	0.0
2011-Aug-25 Thu	###	###	###	###			3.3	3.3	0.0
2011-Aug-24 Wed	###	###	###	###	2,661,149	0	4.1	4.1	0.0
2011-Aug-23 Tue	###	###	###	###			96.0	96.0	0.0
2011-Aug-22 Mon	###	###	###	###	456,577	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			6.6	6.6	0.0
2011-Aug-05 Fri	###	###	###	###	4,555,370	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	4,364,478	0	3.8	3.8	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###	958,148	0	95.4	95.4	0.0
2011-Jul-29 Fri	###	###	###	###			2.5	2.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###			5.2	5.2	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	700,254	0	95.0	95.0	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	503,975	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	2,354,285	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	9,325,772	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	2,681,483	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###	1,378,484	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	2,467,242	0	###	###	0.0
2011-Jun-17 Fri	###	0.021	###	###	2,794,973	29,347	72.6	72.6	0.0
2011-Jun-16 Thu	0.022	0.022	0.021	0.021			12.8	12.8	###
2011-Jun-15 Wed	0.021	0.022	0.021	0.022			94.3	94.3	###
2011-Jun-14 Tue	0.021	0.021	0.021	0.021	2,929,157	###	###	###	###
2011-Jun-10 Fri	0.022	0.023	0.021	0.022			73.9	73.9	###
2011-Jun-09 Thu	###	0.021	###	0.021	8,560,259	89,882	###	###	###
2011-Jun-08 Wed	###	###	###	###	517,744	0	95.1	95.1	0.0
2011-Jun-07 Tue	###	###	###	###	3,892,256	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	2,967,746	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	1,819,571	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	0.022	0.023	0.021	0.022			74.7	74.7	###
2011-May-31 Tue	###	0.022	###	0.021			98.2	98.2	###
2011-May-30 Mon	0.021	0.021	###	###	5,659,543	59,425	7.4	7.4	0.0
2011-May-27 Fri	###	0.021	###	0.021	9,595,889	100,756	###	###	###
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###	1,262,777	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	7,050,282	0	###	###	0.0
2011-May-20 Fri	0.023	0.025	###	###			0.7	0.7	0.0
2011-May-19 Thu	###	0.021	###	0.021	7,468,321	###	###	###	###
2011-May-18 Wed	###	###	###	###	2,544,653	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	1,311,923	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			95.7	95.7	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	256,484	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	3,171,184	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			10.3	10.3	0.0
2011-Apr-21 Thu	###	###	###	###	1,090,381	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	3,180,086	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	1,541,627	0	4.5	4.5	0.0
2011-Apr-14 Thu	0.021	0.021	0.021	0.021			###	###	###
2011-Apr-13 Wed	###	0.021	###	0.021			93.5	93.5	###
2011-Apr-12 Tue	###	###	###	###	666,153	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	0.021	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	0.022	###	0.022			97.0	97.0	###
2011-Apr-07 Thu	###	0.021	###	0.021			###	###	###
2011-Apr-06 Wed	###	0.022	###	0.022			97.8	97.8	###
2011-Apr-05 Tue	0.022	0.022	###	###	720,476	7,925	###	###	0.0
2011-Apr-04 Mon	0.022	0.022	0.021	0.022			###	###	###
2011-Apr-01 Fri	0.023	0.023	0.022	0.022			###	###	###
2011-Mar-31 Thu	0.022	0.023	0.022	0.023			93.6	93.6	###
2011-Mar-30 Wed	0.022	0.022	0.021	0.022	958,853	###	###	###	###
2011-Mar-29 Tue	0.023	0.023	0.022	0.022	3,907,555	###	###	###	###
2011-Mar-28 Mon	0.024	0.024	0.022	0.023	6,723,524	154,641	###	###	###
2011-Mar-25 Fri	0.023	0.024	0.023	0.024			###	###	###
2011-Mar-24 Thu	0.023	0.023	0.022	0.022			###	###	###
2011-Mar-23 Wed	0.023	0.024	0.022	0.023	645,871	14,855	70.5	70.5	###
2011-Mar-22 Tue	0.022	0.023	0.022	0.022	1,191,251	###	72.0	72.0	###
2011-Mar-21 Mon	0.022	0.022	0.022	0.022	244,382	5,376	62.4	62.4	###
2011-Mar-18 Fri	0.023	0.023	0.022	0.022			6.1	6.1	###
2011-Mar-17 Thu	###	0.023	###	0.023	4,475,778	51,471	98.8	98.8	###
2011-Mar-16 Wed	###	0.023	###	0.022			###	###	###
2011-Mar-15 Tue	0.022	0.023	###	###			###	###	0.0
2011-Mar-14 Mon	0.022	0.022	###	###	4,862,048	53,482	5.3	5.3	0.0
2011-Mar-11 Fri	0.023	0.023	0.022	0.022	9,664,084	217,441	###	###	###
2011-Mar-10 Thu	0.024	0.025	0.023	0.023	8,507,450	204,178	20.9	20.9	###
2011-Mar-09 Wed	0.024	0.024	0.024	0.024			###	###	###
2011-Mar-08 Tue	0.025	0.025	0.024	0.024	4,733,277	###	###	###	###
2011-Mar-07 Mon	0.026	0.026	0.024	0.025	5,337,741	133,443	###	###	###
2011-Mar-04 Fri	0.027	0.027	0.025	0.025	19,274,677	501,141	###	###	###
2011-Mar-03 Thu	0.027	0.027	0.025	0.026			###	###	###
2011-Mar-02 Wed	0.025	0.029	0.025	0.027			###	###	###
2011-Mar-01 Tue	0.029	0.029	0.026	0.026			2.1	2.1	###
2011-Feb-28 Mon	###	###	0.027	0.028			###	###	###
2011-Feb-25 Fri	0.024	###	0.024	0.028			99.1	99.1	###
2011-Feb-24 Thu	0.024	0.024	0.023	0.023			###	###	###
2011-Feb-23 Wed	0.024	0.025	0.024	0.025			###	###	###
2011-Feb-22 Tue	0.024	0.025	0.024	0.024			###	###	###
2011-Feb-21 Mon	0.027	0.027	0.024	0.024	10,705,147	272,981	###	###	###
2011-Feb-18 Fri	0.025	0.028	0.025	0.027			###	###	###
2011-Feb-17 Thu	0.024	0.024	0.024	0.024			###	###	###
2011-Feb-16 Wed	0.024	0.024	0.024	0.024			68.5	68.5	###
2011-Feb-15 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-14 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-11 Fri	0.023	0.023	0.022	0.022	841,586	###	###	###	###
2011-Feb-10 Thu	0.022	0.022	0.022	0.022			70.5	70.5	###
2011-Feb-09 Wed	0.023	0.023	0.023	0.023	1,186,880	###	###	###	###
2011-Feb-08 Tue	0.025	0.025	0.023	0.023			2.0	2.0	###
2011-Feb-07 Mon	0.025	0.025	0.024	0.024			9.8	9.8	###
2011-Feb-04 Fri	0.026	0.026	0.024	0.024			2.4	2.4	###
2011-Feb-03 Thu	0.026	0.027	0.026	0.027	3,312,255	87,774	###	###	###
2011-Feb-02 Wed	0.026	0.026	0.025	0.025			10.7	10.7	###
2011-Feb-01 Tue	0.025	0.026	0.025	0.026	3,684,580	93,956	90.7	90.7	###
2011-Jan-31 Mon	0.023	0.025	0.023	0.025			97.0	97.0	###
2011-Jan-28 Fri	0.027	0.027	0.025	0.025	6,369,872	###	###	###	###
2011-Jan-27 Thu	0.028	0.028	0.027	0.027			11.7	11.7	###
2011-Jan-25 Tue	0.028	0.028	0.028	0.028			###	###	###
2011-Jan-24 Mon	0.027	0.028	0.027	0.027			###	###	###
2011-Jan-21 Fri	0.028	0.028	0.027	0.027			###	###	###
2011-Jan-20 Thu	0.029	0.029	0.027	0.027			4.1	4.1	###
2011-Jan-19 Wed	###	###	0.029	0.029			###	###	0.0
2011-Jan-18 Tue	0.028	###	0.027	###			95.0	95.0	0.0
2011-Jan-17 Mon	###	###	0.027	0.028			4.4	4.4	###
2011-Jan-14 Fri	###	###	0.029	0.029			###	###	0.0
2011-Jan-13 Thu	0.027	###	0.027	###	10,807,744	###	98.1	98.1	0.0
2011-Jan-12 Wed	0.026	0.026	0.026	0.026	1,712,828	###	###	###	###
2011-Jan-11 Tue	0.027	0.027	0.026	0.026			###	###	###
2011-Jan-10 Mon	0.029	0.029	0.026	0.026			1.1	1.1	###
2011-Jan-07 Fri	0.029	###	0.028	0.028			11.6	11.6	###
2011-Jan-06 Thu	0.028	###	0.026	0.028			###	###	###
2011-Jan-05 Wed	###	###	0.028	0.028	32,958,826	461,423	###	###	###
2011-Jan-04 Tue	###	###	###	###	29,491,374	0	93.7	93.7	0.0
2010-Dec-31 Fri	0.024	###	0.024	0.029			###	###	0.0
2010-Dec-30 Thu	0.023	0.023	0.023	0.023			###	###	###
2010-Dec-29 Wed	0.024	0.024	0.023	0.023			###	###	###
2010-Dec-24 Fri	0.024	0.024	0.023	0.023			###	###	###
2010-Dec-23 Thu	0.024	0.025	0.023	0.025			91.0	91.0	###
2010-Dec-22 Wed	0.023	0.025	0.022	0.024			91.7	91.7	###
2010-Dec-21 Tue	0.023	0.023	0.022	0.023			###	###	###
2010-Dec-20 Mon	0.023	0.024	0.022	0.022			9.9	9.9	###
2010-Dec-17 Fri	0.024	0.025	0.024	0.025			90.5	90.5	###
2010-Dec-16 Thu	0.024	0.024	0.023	0.024			62.3	62.3	###
2010-Dec-15 Wed	0.023	0.023	0.023	0.023			68.7	68.7	###
2010-Dec-14 Tue	0.026	0.026	0.024	0.025			###	###	###
2010-Dec-13 Mon	0.025	0.026	0.024	0.025	2,935,555	73,388	###	###	###
2010-Dec-10 Fri	0.024	0.026	0.023	0.025			91.7	91.7	###
2010-Dec-09 Thu	0.024	0.025	0.024	0.025			###	###	###
2010-Dec-08 Wed	0.023	0.024	0.022	0.022	8,246,020	189,658	8.1	8.1	###
2010-Dec-07 Tue	0.024	0.025	0.022	0.022			1.7	1.7	###
2010-Dec-06 Mon	0.024	0.024	0.023	0.024			68.4	68.4	###
2010-Dec-03 Fri	###	0.024	###	0.024			99.5	99.5	###
2010-Dec-02 Thu	0.021	0.021	0.021	0.021			###	###	###
2010-Dec-01 Wed	0.021	0.022	0.021	0.022			93.6	93.6	###
2010-Nov-30 Tue	###	0.022	###	0.021			###	###	###
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	1,844,186	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	0.021	0.021	###	###			4.9	4.9	0.0
2010-Nov-23 Tue	0.021	0.022	0.021	0.022			###	###	###
2010-Nov-22 Mon	0.023	0.023	###	###	2,313,976	###	###	###	0.0
2010-Nov-19 Fri	0.027	0.027	0.023	0.023	32,845,941	821,148	0.5	0.5	###
2010-Nov-18 Thu	0.021	0.025	###	0.025			###	###	###
2010-Nov-17 Wed	###	0.021	###	0.021			94.0	94.0	###
2010-Nov-16 Tue	0.022	0.024	0.021	0.021			11.9	11.9	###
2010-Nov-15 Mon	0.025	0.026	0.022	0.022			0.9	0.9	###
2010-Nov-12 Fri	0.029	###	0.025	0.027			3.8	3.8	###
2010-Nov-11 Thu	###	###	0.024	###	179,171,472	2,150,057	62.1	62.1	0.0
2010-Nov-10 Wed	###	0.024	###	0.024	23,652,081	283,824	###	###	###
2010-Nov-09 Tue	###	###	###	###	5,518,559	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			97.1	97.1	0.0
2010-Oct-22 Fri	###	###	###	###	2,627,251	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	109,848	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	152,883	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###			2.0	2.0	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	393,721	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			2.3	2.3	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	1,002,450	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	997,550	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	493,578	0	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			3.4	3.4	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			96.3	96.3	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			3.7	3.7	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	2,467,749	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			6.8	6.8	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	326,422	0	94.2	94.2	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	164,473	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	671,350	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			5.0	5.0	0.0
2010-Jul-21 Wed	###	0.022	###	###			99.9	99.9	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			3.7	3.7	0.0
2010-Jul-08 Thu	###	###	###	###			3.4	3.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	2,463,122	0	2.0	2.0	0.0
2010-Jun-29 Tue	###	###	###	###	431,647	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			8.7	8.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	144,222	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	458,370	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	485,975	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###	119,580	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	300,420	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			6.8	6.8	0.0
2010-May-27 Thu	###	###	###	###	1,022,555	0	98.4	98.4	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			2.2	2.2	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			6.6	6.6	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			12.1	12.1	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			84.3	84.3	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			2.2	2.2	0.0
2010-May-04 Tue	0.022	0.022	###	###	3,926,480	###	6.9	6.9	0.0
2010-May-03 Mon	0.022	0.023	0.022	0.023			95.1	95.1	###
2010-Apr-30 Fri	0.023	0.023	0.022	0.022			###	###	###
2010-Apr-29 Thu	0.024	0.024	0.023	0.023			13.9	13.9	###
2010-Apr-28 Wed	0.023	0.024	0.022	0.024	1,269,684	###	91.9	91.9	###
2010-Apr-27 Tue	0.025	0.025	0.024	0.024	454,388	###	11.7	11.7	###
2010-Apr-23 Fri	0.024	0.024	0.024	0.024			###	###	###
2010-Apr-22 Thu	0.025	0.025	0.024	0.024			###	###	###
2010-Apr-21 Wed	0.025	0.025	0.024	0.024			###	###	###
2010-Apr-20 Tue	0.024	0.024	0.024	0.024			70.6	70.6	###
2010-Apr-19 Mon	0.024	0.024	0.023	0.024			76.1	76.1	###
2010-Apr-16 Fri	0.025	0.025	0.025	0.025			###	###	###
2010-Apr-15 Thu	0.025	0.025	0.025	0.025			###	###	###
2010-Apr-14 Wed	0.024	0.025	0.024	0.025			###	###	###
2010-Apr-13 Tue	0.025	0.025	0.024	0.024			13.2	13.2	###
2010-Apr-12 Mon	0.025	0.025	0.025	0.025			67.6	67.6	###
2010-Apr-09 Fri	0.027	0.027	0.025	0.026			8.5	8.5	###
2010-Apr-08 Thu	0.024	0.025	0.024	0.025	1,420,671	###	###	###	###
2010-Apr-07 Wed	0.025	0.025	0.025	0.025	1,916,829	47,920	###	###	###
2010-Apr-06 Tue	0.025	0.026	0.025	0.025			67.3	67.3	###
2010-Apr-01 Thu	0.024	###	0.024	0.026	11,513,620	###	###	###	###
2010-Mar-31 Wed	0.026	0.026	0.025	0.025			9.2	9.2	###
2010-Mar-30 Tue	0.026	0.026	0.026	0.026			###	###	###
2010-Mar-29 Mon	0.025	0.025	0.025	0.025					###
2010-Mar-26 Fri	0.028	0.028	0.025	0.025	2,846,556	###	###	###	###
2010-Mar-25 Thu	0.026	###	0.025	0.029	5,081,250	###	###	###	0.0
2010-Mar-24 Wed	0.026	0.027	0.026	0.026			###	###	###
2010-Mar-23 Tue	0.027	0.027	0.026	0.026	740,850	###	###	###	###
2010-Mar-22 Mon	0.025	0.027	0.025	0.027			97.6	97.6	###
2010-Mar-19 Fri	0.025	0.026	0.025	0.025			###	###	###
2010-Mar-18 Thu	0.026	0.026	0.025	0.025			8.0	8.0	###
2010-Mar-17 Wed	0.026	0.026	0.026	0.026			###	###	###
2010-Mar-16 Tue	0.027	0.029	0.026	0.026			10.0	10.0	###
2010-Mar-15 Mon	0.028	0.028	0.027	0.027			14.7	14.7	###
2010-Mar-12 Fri	###	###	0.028	0.028	4,933,146	###	###	###	###
2010-Mar-11 Thu	###	###	###	###			1.8	1.8	0.0
2010-Mar-10 Wed	###	###	###	###	13,893,270	0	###	###	0.0
2010-Mar-09 Tue	0.043	0.043	###	###			###	###	0.0
2010-Mar-08 Mon	###	0.041	###	0.041	11,543,043	###	###	###	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###	2,024,482	0	95.6	95.6	0.0
2010-Mar-03 Wed	###	###	###	###	2,914,073	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	29,142,453	0	15.5	15.5	0.0
2010-Feb-25 Thu	###	###	###	###			10.0	10.0	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			89.1	89.1	0.0
2010-Feb-22 Mon	0.029	###	0.028	###			###	###	0.0
2010-Feb-19 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2010-Feb-18 Thu	###	###	0.028	0.028			###	###	###
2010-Feb-17 Wed	###	###	0.029	0.029			###	###	0.0
2010-Feb-16 Tue	0.027	0.027	0.027	0.027	0				###
2010-Feb-15 Mon	0.027	0.027	0.027	0.027			74.2	74.2	###
2010-Feb-12 Fri	0.027	0.027	0.027	0.027			68.8	68.8	###
2010-Feb-11 Thu	0.027	0.027	0.027	0.027	4,396,820	###	61.1	61.1	###
2010-Feb-10 Wed	0.025	0.027	0.025	0.027			###	###	###
2010-Feb-09 Tue	0.026	0.026	0.026	0.026			###	###	###
2010-Feb-08 Mon	0.027	0.028	0.027	0.027			71.1	71.1	###
2010-Feb-05 Fri	0.026	0.026	0.026	0.026			71.8	71.8	###
2010-Feb-04 Thu	0.024	0.029	0.024	0.028	3,966,151	###	###	###	###
2010-Feb-03 Wed	0.025	0.025	0.024	0.024	1,464,550	35,881	###	###	###
2010-Feb-02 Tue	0.024	0.025	0.024	0.025			87.9	87.9	###
2010-Feb-01 Mon	0.025	0.025	0.023	0.023			###	###	###
2010-Jan-29 Fri	0.024	0.024	0.023	0.023	2,595,486	###	###	###	###
2010-Jan-28 Thu	0.025	0.025	0.024	0.024			10.8	10.8	###
2010-Jan-27 Wed	0.025	0.025	0.025	0.025	1,760,345	###	###	###	###
2010-Jan-25 Mon	0.025	0.025	0.025	0.025			61.7	61.7	###
2010-Jan-22 Fri	0.026	0.026	0.025	0.026			64.4	64.4	###
2010-Jan-21 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Jan-20 Wed	0.029	0.029	0.028	0.029	3,135,656	###	###	###	0.0
2010-Jan-19 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2010-Jan-18 Mon	0.026	0.026	0.026	0.026	40,974	###	67.2	67.2	###
2010-Jan-15 Fri	0.026	0.026	0.026	0.026	673,156	###	###	###	###
2010-Jan-14 Thu	0.027	0.027	0.027	0.027			###	###	###
2010-Jan-13 Wed	0.027	0.027	0.027	0.027	1,089,844	29,425	###	###	###
2010-Jan-12 Tue	0.027	0.027	0.027	0.027	0				###
2010-Jan-11 Mon	0.027	0.027	0.027	0.027			###	###	###
2010-Jan-08 Fri	0.028	0.028	0.026	0.027			###	###	###
2010-Jan-07 Thu	0.028	0.028	0.027	0.028	2,465,258	###	###	###	###
2010-Jan-06 Wed	0.029	###	0.028	0.028	15,138,640	211,940	8.3	8.3	###
2010-Jan-05 Tue	0.026	0.027	0.026	0.026			###	###	###
2010-Jan-04 Mon	0.025	0.025	0.025	0.025			65.4	65.4	###
2009-Dec-31 Thu	0.025	0.026	0.025	0.026			###	###	###
2009-Dec-30 Wed	0.025	0.025	0.025	0.025	0				###
2009-Dec-29 Tue	0.025	0.025	0.024	0.025			###	###	###
2009-Dec-24 Thu	0.024	0.024	0.024	0.024			64.4	64.4	###
2009-Dec-23 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-22 Tue	0.023	0.023	0.023	0.023			67.9	67.9	###
2009-Dec-21 Mon	0.022	0.023	0.022	0.023	74,988	1,687	###	###	###
2009-Dec-18 Fri	0.023	0.023	0.022	0.022			###	###	###
2009-Dec-17 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Dec-16 Wed	0.021	0.021	0.021	0.021	0				###
2009-Dec-15 Tue	0.022	0.022	0.021	0.021			###	###	###
2009-Dec-14 Mon	0.022	0.022	0.022	0.022	164,688	3,623	###	###	###
2009-Dec-11 Fri	0.024	0.024	0.024	0.024	0				###
2009-Dec-10 Thu	0.024	0.024	0.024	0.024	0				###
2009-Dec-09 Wed	0.024	0.024	0.024	0.024	0				###
2009-Dec-08 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Dec-07 Mon	0.023	0.024	0.023	0.024			###	###	###
2009-Dec-04 Fri	0.023	0.023	0.023	0.023			73.1	73.1	###
2009-Dec-03 Thu	0.022	0.022	0.022	0.022			###	###	###
2009-Dec-02 Wed	0.024	0.024	0.022	0.022			3.0	3.0	###
2009-Dec-01 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Nov-30 Mon	0.025	0.025	0.024	0.025			###	###	###
2009-Nov-27 Fri	0.026	0.026	0.025	0.025			16.0	16.0	###
2009-Nov-26 Thu	0.023	0.027	0.023	0.027			99.6	99.6	###
2009-Nov-25 Wed	0.023	0.023	###	###			###	###	0.0
2009-Nov-24 Tue	0.022	0.022	0.022	0.022	0				###
2009-Nov-23 Mon	0.022	0.022	0.022	0.022			###	###	###
2009-Nov-20 Fri	0.022	0.022	0.022	0.022			71.2	71.2	###
2009-Nov-19 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Nov-18 Wed	0.024	0.024	0.022	0.022			###	###	###
2009-Nov-17 Tue	0.024	0.024	0.024	0.024	0				###
2009-Nov-16 Mon	0.024	0.024	0.024	0.024	122,450	###	###	###	###
2009-Nov-13 Fri	0.025	0.025	0.024	0.024			###	###	###
2009-Nov-12 Thu	0.025	0.025	0.025	0.025			74.2	74.2	###
2009-Nov-11 Wed	0.024	0.024	0.024	0.024			68.9	68.9	###
2009-Nov-10 Tue	0.024	0.025	0.024	0.024			70.3	70.3	###
2009-Nov-09 Mon	0.025	0.025	0.024	0.024			8.3	8.3	###
2009-Nov-06 Fri	0.024	0.024	0.024	0.024			63.1	63.1	###
2009-Nov-05 Thu	0.025	0.025	0.024	0.024	432,050	10,585	13.2	13.2	###
2009-Nov-04 Wed	0.025	0.025	0.024	0.025			73.1	73.1	###
2009-Nov-03 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Nov-02 Mon	0.024	0.025	0.024	0.025			###	###	###
2009-Oct-30 Fri	0.025	0.025	0.024	0.025			###	###	###
2009-Oct-29 Thu	0.025	0.025	0.025	0.025			83.0	83.0	###
2009-Oct-28 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Oct-27 Tue	0.026	0.026	0.026	0.026			81.6	81.6	###
2009-Oct-26 Mon	0.027	0.027	0.027	0.027			70.3	70.3	###
2009-Oct-23 Fri	0.028	0.028	0.028	0.028			70.6	70.6	###
2009-Oct-22 Thu	0.029	0.029	0.028	0.028			###	###	###
2009-Oct-21 Wed	0.029	0.029	0.028	0.028			###	###	###
2009-Oct-20 Tue	0.028	0.029	0.028	0.028			###	###	###
2009-Oct-19 Mon	0.028	###	0.027	0.027	6,577,784	###	13.5	13.5	###
2009-Oct-16 Fri	0.029	0.029	0.028	0.028			13.0	13.0	###
2009-Oct-15 Thu	###	###	0.029	0.029			3.8	3.8	0.0
2009-Oct-14 Wed	0.027	###	0.027	0.029	12,207,149	###	###	###	0.0
2009-Oct-13 Tue	0.026	0.026	0.026	0.026			66.3	66.3	###
2009-Oct-12 Mon	0.027	0.027	0.025	0.025			3.7	3.7	###
2009-Oct-09 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Oct-07 Wed	0.028	0.028	0.026	0.026			4.5	4.5	###
2009-Oct-06 Tue	0.028	0.028	0.028	0.028	227,685	6,375	74.7	74.7	###
2009-Oct-05 Mon	###	###	0.028	0.028			2.1	2.1	###
2009-Oct-02 Fri	###	###	###	###			3.2	3.2	0.0
2009-Oct-01 Thu	###	###	###	###			3.3	3.3	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###	14,590,456	0	99.4	99.4	0.0
2009-Sep-28 Mon	0.029	###	0.029	###	1,075,340	###	###	###	0.0
2009-Sep-25 Fri	0.029	###	0.028	0.028			###	###	###
2009-Sep-24 Thu	0.028	###	0.027	0.028			###	###	###
2009-Sep-23 Wed	0.029	0.029	0.028	0.028			11.8	11.8	###
2009-Sep-22 Tue	0.029	###	0.029	0.029			###	###	0.0
2009-Sep-21 Mon	###	###	0.029	0.029			17.3	17.3	0.0
2009-Sep-18 Fri	###	###	###	###			82.4	82.4	0.0
2009-Sep-17 Thu	###	###	0.029	###			95.7	95.7	0.0
2009-Sep-16 Wed	0.028	###	0.026	###	896,828	11,658	93.4	93.4	0.0
2009-Sep-15 Tue	0.026	0.027	0.026	0.027	928,172	###	89.0	89.0	###
2009-Sep-14 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Sep-11 Fri	0.025	0.025	0.024	0.024			9.8	9.8	###
2009-Sep-10 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Sep-09 Wed	0.026	0.026	0.026	0.026			71.1	71.1	###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0.026	0.026	0.026	0.026			###	###	###
2009-Sep-04 Fri	0.028	0.029	0.025	0.025	4,200,859	113,423	1.7	1.7	###
2009-Sep-03 Thu	0.025	0.027	0.025	0.027			###	###	###
2009-Sep-02 Wed	0.025	0.025	0.024	0.025			###	###	###
2009-Sep-01 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Aug-31 Mon	0.025	0.025	0.025	0.025			72.3	72.3	###
2009-Aug-28 Fri	0.024	0.024	0.024	0.024	0				###
2009-Aug-27 Thu	0.024	0.024	0.024	0.024			70.1	70.1	###
2009-Aug-26 Wed	0.024	0.024	0.024	0.024			61.8	61.8	###
2009-Aug-25 Tue	0.026	0.026	0.024	0.024			###	###	###
2009-Aug-24 Mon	0.025	0.026	0.025	0.026			88.3	88.3	###
2009-Aug-21 Fri	0.025	0.025	0.024	0.025			81.3	81.3	###
2009-Aug-20 Thu	0.026	0.026	0.024	0.024			4.2	4.2	###
2009-Aug-19 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-18 Tue	0.026	0.026	0.026	0.026			70.3	70.3	###
2009-Aug-17 Mon	0.025	0.026	0.025	0.026			89.7	89.7	###
2009-Aug-14 Fri	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-13 Thu	0.025	0.025	0.024	0.024			10.3	10.3	###
2009-Aug-12 Wed	0.026	0.026	0.026	0.026	0				###
2009-Aug-11 Tue	0.027	0.027	0.026	0.026			11.1	11.1	###
2009-Aug-10 Mon	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-07 Fri	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-06 Thu	0.028	0.028	0.027	0.027			9.6	9.6	###
2009-Aug-05 Wed	0.027	0.028	0.026	0.028			91.8	91.8	###
2009-Aug-04 Tue	0.027	0.027	0.026	0.027			###	###	###
2009-Aug-03 Mon	0.029	0.029	0.027	0.028	2,575,089	###	###	###	###
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	0.028	###	0.028	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	199,470	0	12.8	12.8	0.0
2009-Jul-28 Tue	###	###	###	###			6.9	6.9	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			85.0	85.0	0.0
2009-Jul-23 Thu	###	###	###	###			83.0	83.0	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	585,628	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	###	3,591,248	0	###	###	0.0
2009-Jul-15 Wed	0.029	###	0.028	0.028	721,550	###	8.7	8.7	###
2009-Jul-14 Tue	0.026	###	0.026	###			98.8	98.8	0.0
2009-Jul-13 Mon	0.025	0.025	0.024	0.025			81.4	81.4	###
2009-Jul-10 Fri	0.025	0.025	0.023	0.023	49,773	###	2.4	2.4	###
2009-Jul-09 Thu	0.025	0.025	0.024	0.024			8.8	8.8	###
2009-Jul-08 Wed	0.027	0.027	0.025	0.025	1,775,372	46,159	###	###	###
2009-Jul-07 Tue	0.026	0.026	0.026	0.026			77.9	77.9	###
2009-Jul-06 Mon	0.028	0.029	0.028	0.028			###	###	###
2009-Jul-03 Fri	0.028	0.028	0.028	0.028			66.4	66.4	###
2009-Jul-02 Thu	0.028	0.028	0.026	0.027			12.1	12.1	###
2009-Jul-01 Wed	0.028	0.028	0.028	0.028			71.7	71.7	###
2009-Jun-30 Tue	###	###	0.029	0.029	968,571	14,044	17.6	17.6	0.0
2009-Jun-29 Mon	###	###	###	###			0.5	0.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			98.9	98.9	0.0
2009-Jun-24 Wed	###	###	###	###	109,148	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###	265,479	0	21.4	21.4	0.0
2009-Jun-19 Fri	###	###	###	###			87.2	87.2	0.0
2009-Jun-18 Thu	###	###	###	###	847,251	0	96.2	96.2	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	0.029	###	0.028	###			###	###	0.0
2009-Jun-15 Mon	0.029	###	0.028	###	1,416,758	###	###	###	0.0
2009-Jun-12 Fri	0.027	0.029	0.027	0.027	883,071	24,725	###	###	###
2009-Jun-11 Thu	0.025	0.025	0.024	0.024	695,450	###	11.2	11.2	###
2009-Jun-10 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Jun-09 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Jun-05 Fri	0.024	0.024	0.024	0.024			69.9	69.9	###
2009-Jun-04 Thu	0.024	0.024	0.024	0.024			###	###	###
2009-Jun-03 Wed	0.023	0.023	0.023	0.023			61.7	61.7	###
2009-Jun-02 Tue	0.026	0.026	0.026	0.026			66.2	66.2	###
2009-Jun-01 Mon	0.022	0.025	0.022	0.025			97.2	97.2	###
2009-May-29 Fri	0.025	0.025	0.023	0.023			###	###	###
2009-May-28 Thu	0.023	0.025	0.023	0.025			###	###	###
2009-May-27 Wed	0.022	0.022	0.022	0.022			###	###	###
2009-May-26 Tue	0.022	0.022	0.022	0.022			70.3	70.3	###
2009-May-25 Mon	0.023	0.023	###	0.021	1,779,050	20,459	###	###	###
2009-May-22 Fri	0.025	0.025	0.024	0.024			12.5	12.5	###
2009-May-21 Thu	0.026	0.026	0.025	0.025			###	###	###
2009-May-20 Wed	0.026	0.027	0.026	0.027			###	###	###
2009-May-19 Tue	0.026	0.028	0.026	0.027			90.0	90.0	###
2009-May-18 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-15 Fri	0.025	0.025	0.025	0.025			70.1	70.1	###
2009-May-14 Thu	0.026	0.026	0.026	0.026			81.3	81.3	###
2009-May-13 Wed	0.026	0.028	0.025	0.025			14.0	14.0	###
2009-May-12 Tue	0.024	0.026	0.024	0.026			95.2	95.2	###
2009-May-11 Mon	0.024	0.026	0.024	0.024			###	###	###
2009-May-08 Fri	0.024	0.024	0.024	0.024	0				###
2009-May-07 Thu	0.026	0.026	0.024	0.024			###	###	###
2009-May-06 Wed	0.027	0.027	0.026	0.026			###	###	###
2009-May-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-May-04 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2009-May-01 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2009-Apr-30 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Apr-29 Wed	0.029	0.029	0.029	0.029			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2009-Apr-24 Fri	0.026	0.026	0.026	0.026	0				###
2009-Apr-23 Thu	0.026	0.026	0.026	0.026	100,385	###	###	###	###
2009-Apr-22 Wed	0.026	0.026	0.026	0.026			72.6	72.6	###
2009-Apr-21 Tue	0.026	0.026	0.026	0.026	0				###
2009-Apr-20 Mon	0.026	0.026	0.026	0.026			74.2	74.2	###
2009-Apr-17 Fri	0.025	0.029	0.025	0.029			###	###	0.0
2009-Apr-16 Thu	0.025	0.025	0.025	0.025	0				###
2009-Apr-15 Wed	0.029	0.029	0.025	0.025			1.1	1.1	###
2009-Apr-14 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2009-Apr-09 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Apr-08 Wed	0.029	0.029	0.029	0.029			79.6	79.6	0.0
2009-Apr-07 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Apr-06 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Apr-03 Fri	###	###	0.029	0.029			16.1	16.1	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			7.4	7.4	0.0
2009-Mar-31 Tue	###	###	###	###			89.5	89.5	0.0
2009-Mar-30 Mon	0.029	###	0.026	###	2,565,529	33,351	98.1	98.1	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.028	###	0.028	###			89.9	89.9	0.0
2009-Mar-25 Wed	0.023	0.023	0.023	0.023	0				###
2009-Mar-24 Tue	0.023	0.025	0.023	0.023	135,872	###	72.3	72.3	###
2009-Mar-23 Mon	0.025	0.025	0.022	0.025			###	###	###
2009-Mar-20 Fri	0.021	0.025	0.021	0.025	303,251	6,974	98.0	98.0	###
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.021	0.021	0.021	0.021	0				###
2009-Mar-16 Mon	0.021	0.021	0.021	0.021	0				###
2009-Mar-13 Fri	0.021	0.021	0.021	0.021	0				###
2009-Mar-12 Thu	0.021	0.021	0.021	0.021	0				###
2009-Mar-11 Wed	0.021	0.021	0.021	0.021	0				###
2009-Mar-10 Tue	0.021	0.021	0.021	0.021	0				###
2009-Mar-09 Mon	0.021	0.021	0.021	0.021			###	###	###
2009-Mar-06 Fri	0.024	0.024	0.024	0.024	0				###
2009-Mar-05 Thu	0.024	0.024	0.024	0.024	0				###
2009-Mar-04 Wed	###	0.024	###	0.024			###	###	###
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.022	0.022	###	###	263,944	###	###	###	0.0
2009-Feb-27 Fri	0.022	0.022	0.022	0.022			67.4	67.4	###
2009-Feb-26 Thu	0.022	0.022	0.022	0.022	0				###
2009-Feb-25 Wed	0.022	0.022	0.022	0.022			###	###	###
2009-Feb-24 Tue	0.022	0.022	0.022	0.022			###	###	###
2009-Feb-23 Mon	0.022	0.024	0.022	0.024	195,080	4,486	###	###	###
2009-Feb-20 Fri	0.021	0.022	0.021	0.022			###	###	###
2009-Feb-19 Thu	0.025	0.025	0.021	0.021	120,380	###	###	###	###
2009-Feb-18 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-17 Tue	0.022	0.025	0.022	0.025			97.5	97.5	###
2009-Feb-16 Mon	0.021	0.021	###	###			10.9	10.9	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	0.027	0.027	0.027	0.027			67.1	67.1	###
2009-Feb-11 Wed	0.027	0.027	0.027	0.027	0				###
2009-Feb-10 Tue	0.027	0.027	0.027	0.027	0				###
2009-Feb-09 Mon	0.025	0.027	0.025	0.027			94.0	94.0	###
2009-Feb-06 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-05 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-04 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-03 Tue	0.025	0.025	0.025	0.025	0				###
2009-Feb-02 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-30 Fri	0.025	0.025	0.025	0.025			66.9	66.9	###
2009-Jan-29 Thu	0.025	0.025	0.025	0.025	124,420	###	###	###	###
2009-Jan-28 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jan-27 Tue	0.024	0.024	0.024	0.024	0				###
2009-Jan-23 Fri	0.024	0.024	0.024	0.024	0				###
2009-Jan-22 Thu	0.025	0.025	0.024	0.024			###	###	###
2009-Jan-21 Wed	0.028	0.028	0.028	0.028	0				###
2009-Jan-20 Tue	0.028	0.028	0.028	0.028	0				###
2009-Jan-19 Mon	0.028	0.028	0.028	0.028	0				###
2009-Jan-16 Fri	0.028	0.028	0.028	0.028	0				###
2009-Jan-15 Thu	0.028	0.028	0.028	0.028			81.0	81.0	###
2009-Jan-14 Wed	0.028	0.028	0.028	0.028	0				###
2009-Jan-13 Tue	0.028	0.028	0.028	0.028	0				###
2009-Jan-12 Mon	0.028	0.028	0.028	0.028	0				###
2009-Jan-09 Fri	0.029	0.029	0.028	0.028			###	###	###
2009-Jan-08 Thu	0.029	0.029	0.029	0.029	22,480	651	###	###	0.0
2009-Jan-07 Wed	0.029	0.029	0.029	0.029			64.8	64.8	0.0
2009-Jan-06 Tue	0.029	0.029	0.029	0.029	41,029	1,189	64.9	64.9	0.0
2009-Jan-05 Mon	0.024	0.024	0.024	0.024	0				###
2009-Jan-02 Fri	0.024	0.024	0.024	0.024	0				###
2008-Dec-31 Wed	0.024	0.024	0.024	0.024	0				###
2008-Dec-30 Tue	0.024	0.024	0.024	0.024	0				###
2008-Dec-29 Mon	0.024	0.024	0.024	0.024			67.6	67.6	###
2008-Dec-24 Wed	0.024	0.024	0.024	0.024			63.7	63.7	###
2008-Dec-23 Tue	0.024	0.024	0.024	0.024	0				###
2008-Dec-22 Mon	0.024	0.024	0.024	0.024	0				###
2008-Dec-19 Fri	0.024	0.024	0.024	0.024	0				###
2008-Dec-18 Thu	0.024	0.024	0.024	0.024	0				###
2008-Dec-17 Wed	0.024	0.024	0.024	0.024	0				###
2008-Dec-16 Tue	0.024	0.024	0.024	0.024	0				###
2008-Dec-15 Mon	0.024	0.024	0.024	0.024	0				###
2008-Dec-12 Fri	0.025	0.025	0.024	0.024			###	###	###
2008-Dec-11 Thu	0.025	0.025	0.025	0.025	0				###
2008-Dec-10 Wed	0.025	0.025	0.025	0.025			66.9	66.9	###
2008-Dec-09 Tue	0.025	0.025	0.025	0.025	31,450	786	76.3	76.3	###
2008-Dec-08 Mon	0.029	0.029	0.029	0.029	32,172	###	69.4	69.4	0.0
2008-Dec-05 Fri	0.029	0.029	0.029	0.029	28,180	###	###	###	0.0
2008-Dec-04 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2008-Dec-03 Wed	0.025	0.025	0.025	0.025			###	###	###
2008-Dec-02 Tue	0.028	0.028	0.028	0.028	0				###
2008-Dec-01 Mon	0.028	0.028	0.028	0.028	0				###
2008-Nov-28 Fri	0.028	0.028	0.028	0.028			66.2	66.2	###
2008-Nov-27 Thu	0.026	0.026	0.026	0.026	0				###
2008-Nov-26 Wed	0.024	0.026	0.024	0.026			###	###	###
2008-Nov-25 Tue	0.024	0.024	0.024	0.024			68.8	68.8	###
2008-Nov-24 Mon	0.028	0.028	0.024	0.024			###	###	###
2008-Nov-21 Fri	0.028	0.029	0.026	0.029			77.1	77.1	0.0
2008-Nov-20 Thu	###	###	0.028	0.028			###	###	###
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.026	0.026	0.026	0.026	0				###
2008-Nov-14 Fri	0.026	0.026	0.026	0.026			###	###	###
2008-Nov-13 Thu	0.026	0.026	0.026	0.026	0				###
2008-Nov-12 Wed	###	###	0.026	0.026			2.5	2.5	###
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	78,750	0	5.1	5.1	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.046	0.048	0.046	0.046	197,040	###	66.3	66.3	###
2008-Nov-04 Tue	0.042	0.045	###	0.045			92.0	92.0	###
2008-Nov-03 Mon	###	0.042	###	0.042			93.8	93.8	###
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###	85,550	0	62.7	62.7	0.0
2008-Oct-29 Wed	0.026	0.026	0.026	0.026	0				###
2008-Oct-28 Tue	###	###	0.026	0.026	84,654	###	###	###	###
2008-Oct-27 Mon	###	###	###	###	59,186	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			7.2	7.2	0.0
2008-Oct-23 Thu	0.029	0.029	0.028	0.028			###	###	###
2008-Oct-22 Wed	0.028	0.028	0.028	0.028			78.9	78.9	###
2008-Oct-21 Tue	0.027	0.027	0.026	0.026			16.7	16.7	###
2008-Oct-20 Mon	###	###	0.025	0.025			1.0	1.0	###
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			74.9	74.9	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.044	0.044	0.042	0.042			26.7	26.7	###
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			10.5	10.5	0.0
2008-Oct-06 Mon	0.046	0.046	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	0.045	0.045			3.6	3.6	###
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			98.6	98.6	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	0.056	0.056	0.056	0.056	0				###
2008-Sep-10 Wed	0.058	0.058	0.056	0.056			15.8	15.8	###
2008-Sep-09 Tue	0.056	0.056	0.056	0.056			###	###	###
2008-Sep-08 Mon	0.056	0.056	0.056	0.056	11,140	623	62.2	62.2	###
2008-Sep-05 Fri	0.056	0.056	0.056	0.056			###	###	###
2008-Sep-04 Thu	###	###	0.058	0.058			21.5	21.5	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			22.5	22.5	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			2.7	2.7	0.0
2008-Aug-05 Tue	###	###	###	###	192,857	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			84.9	84.9	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0.072	0.072	###	###			8.9	8.9	0.0
2008-Jul-28 Mon	0.079	0.079	0.072	0.072			3.6	3.6	0.0
2008-Jul-25 Fri	0.075	0.075	0.072	0.072			12.7	12.7	0.0
2008-Jul-24 Thu	0.082	0.082	0.075	0.075			3.1	3.1	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.074	0.074	0.072	0.073			###	###	0.0
2008-Jul-18 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2008-Jul-17 Thu	0.077	0.077	0.075	0.075			###	###	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.076	###	0.076	###			99.7	99.7	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.074	0.074	0.074	0.074			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0.087	0.087	0.073	0.074	218,420	17,473	1.1	1.1	0.0
2008-Jul-04 Fri	0.086	0.087	0.085	0.087			70.9	70.9	###
2008-Jul-03 Thu	0.086	0.087	0.085	0.087			82.2	82.2	###
2008-Jul-02 Wed	0.088	0.088	0.087	0.087	669,752	###	###	###	###
2008-Jul-01 Tue	###	###	###	###			17.6	17.6	0.0
2008-Jun-30 Mon	0.077	###	0.077	###			98.4	98.4	0.0
2008-Jun-27 Fri	###	###	0.076	0.076	131,780	###	8.8	8.8	0.0
2008-Jun-26 Thu	0.087	0.088	0.085	0.085			###	###	###
2008-Jun-25 Wed	###	###	###	###	257,581	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	842,189	0	###	###	0.0
2008-Jun-23 Mon	###	###	0.088	###			###	###	0.0
2008-Jun-20 Fri	0.079	###	0.079	###			###	###	0.0
2008-Jun-19 Thu	0.079	0.079	0.079	0.079			72.2	72.2	0.0
2008-Jun-18 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2008-Jun-17 Tue	0.071	0.071	0.071	0.071	0				0.0
2008-Jun-16 Mon	0.078	0.078	0.071	0.071			3.9	3.9	0.0
2008-Jun-13 Fri	0.076	###	0.075	###			###	###	0.0
2008-Jun-12 Thu	###	###	0.077	0.078	277,847	###	28.8	28.8	0.0
2008-Jun-11 Wed	0.085	0.085	0.082	0.082			18.3	18.3	0.0
2008-Jun-10 Tue	0.085	0.087	0.084	0.084			###	###	###
2008-Jun-06 Fri	0.082	0.085	0.082	0.085	236,150	###	89.5	89.5	###
2008-Jun-05 Thu	0.081	0.085	0.081	0.085			92.7	92.7	###
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	180,041	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###	233,941	0	###	###	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	0.125	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			88.3	88.3	0.0
2008-May-20 Tue	0.125	0.125	###	###	869,954	54,372	12.8	12.8	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	0.088	###	0.088	###			98.2	98.2	0.0
2008-May-15 Thu	###	###	0.087	###			65.0	65.0	0.0
2008-May-14 Wed	###	0.085	###	0.085			###	###	###
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	2,858	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	424,222	0	###	###	0.0
2008-May-08 Thu	###	###	###	###	85,920	0	62.5	62.5	0.0
2008-May-07 Wed	0.059	###	0.059	###			###	###	0.0
2008-May-06 Tue	0.058	###	0.056	0.056			###	###	###
2008-May-05 Mon	0.057	###	0.057	###			90.3	90.3	0.0
2008-May-02 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2008-May-01 Thu	0.055	0.057	0.055	0.056			78.3	78.3	###
2008-Apr-30 Wed	0.057	0.057	0.055	0.055	400,580	###	13.1	13.1	###
2008-Apr-29 Tue	0.058	###	0.058	###			###	###	0.0
2008-Apr-28 Mon	0.058	###	0.058	###			88.6	88.6	0.0
2008-Apr-24 Thu	0.056	0.056	0.055	0.055			22.0	22.0	###
2008-Apr-23 Wed	0.056	0.056	0.056	0.056	0				###
2008-Apr-22 Tue	###	###	0.053	0.056			3.0	3.0	###
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	0.058	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	0.058	0.058			###	###	0.0
2008-Apr-16 Wed	###	###	0.058	0.058			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Apr-08 Tue	0.072	0.075	0.072	0.075			###	###	0.0
2008-Apr-07 Mon	###	0.072	###	0.072	404,821	14,573	99.3	99.3	0.0
2008-Apr-04 Fri	###	###	###	###			83.1	83.1	0.0
2008-Apr-03 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2008-Apr-02 Wed	0.055	0.055	0.055	0.055			###	###	###
2008-Apr-01 Tue	0.054	0.054	0.054	0.054			###	###	###
2008-Mar-31 Mon	0.054	0.054	0.054	0.054			68.5	68.5	###
2008-Mar-28 Fri	0.053	0.054	0.053	0.054			###	###	###
2008-Mar-27 Thu	0.048	0.049	0.047	0.049			###	###	###
2008-Mar-26 Wed	0.052	0.052	0.048	0.049			5.0	5.0	###
2008-Mar-25 Tue	###	0.055	###	0.055			###	###	###
2008-Mar-20 Thu	0.054	0.055	0.051	0.051			9.6	9.6	###
2008-Mar-19 Wed	0.052	0.052	0.052	0.052			69.1	69.1	###
2008-Mar-18 Tue	0.055	###	0.055	0.056			###	###	###
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	94,874	0	8.5	8.5	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	0.071	0.072	###	0.072			###	###	0.0
2008-Mar-05 Wed	0.074	0.075	0.071	0.071	172,170	###	###	###	0.0
2008-Mar-04 Tue	0.074	0.075	0.071	0.071	191,355	###	18.8	18.8	0.0
2008-Mar-03 Mon	0.075	0.075	###	0.071			###	###	0.0
2008-Feb-29 Fri	0.084	0.084	###	###	14,475	###	###	###	0.0
2008-Feb-28 Thu	0.085	0.085	0.084	0.084			###	###	###
2008-Feb-27 Wed	0.084	0.085	0.084	0.085			73.3	73.3	###
2008-Feb-26 Tue	0.088	###	0.084	0.084			9.4	9.4	###
2008-Feb-25 Mon	0.077	###	0.077	0.085	1,636,158	###	97.6	97.6	###
2008-Feb-22 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2008-Feb-21 Thu	###	0.076	###	0.076			96.5	96.5	0.0
2008-Feb-20 Wed	0.074	0.074	0.073	0.073	21,040	1,546	###	###	0.0
2008-Feb-19 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2008-Feb-18 Mon	0.073	0.074	###	0.074			81.9	81.9	0.0
2008-Feb-15 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2008-Feb-14 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2008-Feb-13 Wed	0.072	0.072	0.072	0.072			74.0	74.0	0.0
2008-Feb-12 Tue	0.072	0.072	0.071	0.071			31.8	31.8	0.0
2008-Feb-11 Mon	0.072	0.072	0.071	0.071	23,927	###	40.0	40.0	0.0
2008-Feb-08 Fri	0.079	0.079	0.072	0.072	29,170	###	2.3	2.3	0.0
2008-Feb-07 Thu	0.075	0.079	0.075	0.079			91.7	91.7	0.0
2008-Feb-06 Wed	0.072	0.072	0.071	0.071			32.9	32.9	0.0
2008-Feb-05 Tue	0.078	###	0.076	0.076			23.9	23.9	0.0
2008-Feb-04 Mon	0.079	0.079	0.078	0.078			###	###	0.0
2008-Feb-01 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2008-Jan-31 Thu	0.085	0.085	0.078	0.079			6.7	6.7	0.0
2008-Jan-30 Wed	0.088	0.089	0.085	0.086			###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	0.085	###	273,386	###	11.8	11.8	0.0
2008-Jan-24 Thu	0.089	###	0.082	###	164,558	6,746	81.2	81.2	0.0
2008-Jan-23 Wed	###	###	0.081	###			61.9	61.9	0.0
2008-Jan-22 Tue	0.085	###	0.081	0.081	384,657	15,578	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	0.085	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	574,081	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	155,488	0	80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	110,085	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	94,478	0	91.6	91.6	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	28,581	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			1.4	1.4	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	86,785	0	3.4	3.4	0.0
2007-Dec-19 Wed	###	###	###	###			92.0	92.0	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	354,042	0	25.2	25.2	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0.125	0.125	###	###	1,163,988	72,749	###	###	0.0
2007-Dec-10 Mon	0.125	0.125	###	0.125	266,974	16,685	###	###	0.0
2007-Dec-07 Fri	0.125	0.125	###	0.125	23,829	1,489	###	###	0.0
2007-Dec-06 Thu	0.125	0.125	###	0.125			###	###	0.0
2007-Dec-05 Wed	###	###	0.125	0.125			10.7	10.7	0.0
2007-Dec-04 Tue	0.125	###	0.125	###			93.1	93.1	0.0
2007-Dec-03 Mon	###	###	###	###	399,788	0	###	###	0.0
2007-Nov-30 Fri	###	###	###	###	238,550	0	87.7	87.7	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	0.145	0.145	###	###			12.3	12.3	0.0
2007-Nov-23 Fri	0.155	0.155	0.145	0.145	815,427	###	###	###	###
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	0.155	22,184,421	0	99.5	99.5	###
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	774,580	0	91.0	91.0	0.0
2007-Nov-14 Wed	###	###	###	###			3.3	3.3	0.0
2007-Nov-13 Tue	###	0.145	###	###	235,920	###	67.6	67.6	0.0
2007-Nov-12 Mon	0.145	0.145	###	###	376,845	27,321	18.9	18.9	0.0
2007-Nov-09 Fri	###	###	###	###	236,770	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	0.145	0.145	956,775	###	###	###	###
2007-Nov-06 Tue	0.145	###	0.145	0.145	356,655	25,857	64.9	64.9	###
2007-Nov-05 Mon	0.155	0.155	0.145	0.145			###	###	###
2007-Nov-02 Fri	###	###	###	###	873,185	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	0.155			###	###	###
2007-Oct-31 Wed	###	###	0.155	###			###	###	0.0
2007-Oct-30 Tue	###	0.175	###	###			###	###	0.0
2007-Oct-29 Mon	0.155	###	###	###			###	###	0.0
2007-Oct-26 Fri	0.155	###	###	0.155	6,218,076	0	###	###	###
2007-Oct-25 Thu	0.175	###	0.175	###	414,224	36,244	98.9	98.9	0.0
2007-Oct-24 Wed	###	###	0.175	0.175	507,057	###	3.7	3.7	0.0
2007-Oct-23 Tue	0.21	###	###	###			###	###	0.0
2007-Oct-22 Mon	0.21	###	0.2	0.2	622,146	###	###	###	0.0
2007-Oct-19 Fri	0.24	0.24	###	0.225	1,045,249	125,429	###	###	###
2007-Oct-18 Thu	0.225	0.24	0.22	0.24	2,057,445	###	###	###	0.0
2007-Oct-17 Wed	###	###	###	0.21			0.9	0.9	###
2007-Oct-16 Tue	0.27	0.285	0.225	0.24	6,502,252	1,658,074	###	###	0.0
2007-Oct-15 Mon	###	###	0.285	0.285			0.3	0.3	###
2007-Oct-12 Fri	###	0.42	###	###	26,345,444	5,532,543	###	###	0.0
2007-Oct-11 Thu	###	###	###	###	31,461,644	0	###	###	0.0
2007-Oct-10 Wed	###	0.145	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	366,473	0	98.4	98.4	0.0
2007-Oct-05 Fri	###	0.125	###	###	412,049	25,753	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###	45,951	0	73.1	73.1	0.0
2007-Oct-03 Wed	0.125	###	###	###			10.8	10.8	0.0
2007-Oct-02 Tue	0.125	0.125	###	###			11.5	11.5	0.0
2007-Oct-01 Mon	0.125	###	0.125	###			92.4	92.4	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	0.125	###	###	338,771	21,173	###	###	0.0
2007-Sep-25 Tue	0.125	0.125	###	###	326,558	###	9.5	9.5	0.0
2007-Sep-24 Mon	###	###	###	###	275,847	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			7.7	7.7	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	53,050	0	90.5	90.5	0.0
2007-Sep-18 Tue	0.145	0.145	###	###			15.8	15.8	0.0
2007-Sep-17 Mon	###	0.145	###	0.145			###	###	###
2007-Sep-14 Fri	###	###	0.125	0.125			1.6	1.6	0.0
2007-Sep-13 Thu	###	###	0.125	###	68,884	###	10.6	10.6	0.0
2007-Sep-12 Wed	###	###	###	###	120,550	0	75.5	75.5	0.0
2007-Sep-11 Tue	0.145	0.145	###	###	175,970	12,757	###	###	0.0
2007-Sep-10 Mon	###	0.145	###	0.145			90.7	90.7	###
2007-Sep-07 Fri	0.145	###	###	###			2.2	2.2	0.0
2007-Sep-06 Thu	###	0.155	###	###	938,286	###	###	###	0.0
2007-Sep-05 Wed	0.145	###	###	###			###	###	0.0
2007-Sep-04 Tue	0.125	###	###	###	1,174,947	0	###	###	0.0
2007-Sep-03 Mon	0.125	0.125	0.125	0.125			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.125	###	###	###	157,079	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	0.125			###	###	0.0
2007-Aug-28 Tue	###	###	###	###			89.0	89.0	0.0
2007-Aug-27 Mon	###	###	###	###	115,880	0	95.1	95.1	0.0
2007-Aug-24 Fri	###	###	###	###	38,420	0	70.0	70.0	0.0
2007-Aug-23 Thu	0.125	###	0.125	###			94.8	94.8	0.0
2007-Aug-22 Wed	###	0.125	###	0.125	93,375	###	###	###	0.0
2007-Aug-21 Tue	###	###	###	###			0.9	0.9	0.0
2007-Aug-20 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Aug-17 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Aug-14 Tue	###	###	0.125	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	0.155	0.155	0.155	0.155	0				###
2007-Aug-09 Thu	###	0.155	###	0.155	75,946	5,885	###	###	###
2007-Aug-08 Wed	###	0.155	###	0.155			###	###	###
2007-Aug-07 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Aug-06 Mon	0.145	0.145	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	0.145	0.145			1.6	1.6	###
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	0.155	###	###	###			###	###	0.0
2007-Jul-31 Tue	0.155	###	0.155	###			86.1	86.1	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	0.155	###	###	0.155	250,681	0	75.5	75.5	###
2007-Jul-25 Wed	###	###	0.155	0.155			###	###	###
2007-Jul-24 Tue	###	###	0.155	0.155	164,146	12,721	12.0	12.0	###
2007-Jul-23 Mon	###	###	0.155	###	196,123	###	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			95.9	95.9	0.0
2007-Jul-18 Wed	0.175	0.175	###	###			14.4	14.4	0.0
2007-Jul-17 Tue	0.155	0.175	0.155	0.175			###	###	0.0
2007-Jul-16 Mon	0.155	0.155	0.155	0.155			###	###	###
2007-Jul-13 Fri	###	0.155	###	###	69,741	###	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###	317,956	0	3.2	3.2	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0.175	0.175	###	###	261,374	22,870	4.4	4.4	0.0
2007-Jul-09 Mon	###	0.185	###	0.175			16.2	16.2	0.0
2007-Jul-06 Fri	###	0.175	0.155	0.175			###	###	0.0
2007-Jul-05 Thu	###	###	###	0.155			88.9	88.9	###
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Jul-02 Mon	###	###	###	0.145			14.1	14.1	###
2007-Jun-29 Fri	###	0.155	###	###	120,474	###	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	49,884	0	94.1	94.1	0.0
2007-Jun-27 Wed	###	0.155	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	0.155	0.145	0.155			###	###	###
2007-Jun-22 Fri	0.155	###	###	###	220,940	0	85.2	85.2	0.0
2007-Jun-21 Thu	0.155	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	0.155	###	57,085	4,424	###	###	0.0
2007-Jun-19 Tue	###	###	0.155	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			88.4	88.4	0.0
2007-Jun-15 Fri	###	0.175	###	0.175			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			14.0	14.0	0.0
2007-Jun-13 Wed	###	###	0.155	###	239,555	###	4.4	4.4	0.0
2007-Jun-12 Tue	###	0.175	###	###	345,453	30,227	###	###	0.0
2007-Jun-08 Fri	###	###	0.145	###	372,940	###	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	0.155	0.155			9.4	9.4	###
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			4.5	4.5	0.0
2007-Jun-04 Mon	###	0.175	###	###	291,940	25,544	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	0.175	###	###	510,970	###	85.9	85.9	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	0.175	0.175	###	###	137,240	###	###	###	0.0
2007-May-28 Mon	###	###	0.175	0.175			2.5	2.5	0.0
2007-May-25 Fri	0.185	###	###	###	485,582	0	13.9	13.9	0.0
2007-May-24 Thu	###	###	0.175	###	3,542,974	###	20.1	20.1	0.0
2007-May-23 Wed	###	0.185	###	0.185			98.8	98.8	###
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	0.185	0.145	###	576,521	95,125	1.9	1.9	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	0.185			###	###	###
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	0.155	0.145	###	233,721	35,058	68.2	68.2	0.0
2007-May-11 Fri	###	0.155	0.145	0.155			###	###	###
2007-May-10 Thu	###	###	###	###	74,641	0	###	###	0.0
2007-May-09 Wed	0.155	###	###	###			95.7	95.7	0.0
2007-May-08 Tue	###	###	0.155	0.155			4.6	4.6	###
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	0.175	###	###	219,042	###	87.1	87.1	0.0
2007-May-02 Wed	0.155	###	0.155	###			###	###	0.0
2007-May-01 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Apr-30 Mon	###	###	###	###			0.8	0.8	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	0.175	0.185	###	###			###	###	0.0
2007-Apr-24 Tue	0.155	###	0.145	###	1,063,140	77,077	###	###	0.0
2007-Apr-23 Mon	0.155	###	0.145	0.145			###	###	###
2007-Apr-20 Fri	0.145	0.155	0.145	0.155			95.6	95.6	###
2007-Apr-19 Thu	0.145	0.145	0.145	0.145			76.6	76.6	###
2007-Apr-18 Wed	###	###	###	###			4.0	4.0	0.0
2007-Apr-17 Tue	0.145	0.155	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	1,267,743	0	###	###	0.0
2007-Apr-13 Fri	###	###	###	0.145	1,189,270	0	10.8	10.8	###
2007-Apr-12 Thu	0.175	0.175	###	###			###	###	0.0
2007-Apr-11 Wed	0.185	0.185	###	###	672,745	62,228	1.0	1.0	0.0
2007-Apr-10 Tue	###	0.2	0.175	0.175			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	2,926,386	0	98.7	98.7	0.0
2007-Apr-04 Wed	###	0.26	###	###			4.8	4.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0.075	0.075	0.075	0.075			60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0.076	0.076	0.075	0.075	461,250	34,824	24.2	24.2	0.0
2007-Mar-26 Mon	0.083	0.083	###	###			###	###	0.0
2007-Mar-23 Fri	0.084	0.084	###	###			5.1	5.1	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0.084	0.084	0.084	0.084	11,750	987	###	###	###
2007-Mar-20 Tue	0.084	0.084	0.084	0.084			###	###	###
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0.081	0.081	0.081	0.081			67.8	67.8	0.0
2007-Mar-15 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2007-Mar-14 Wed	0.085	0.085	###	0.081	450,359	19,140	6.4	6.4	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	###	###	157,226	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	0.085	0.085	###	###	248,774	10,572	###	###	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0.086	0.086	0.086	0.086			64.2	64.2	###
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0.083	0.085	0.083	0.085			84.5	84.5	###
2007-Feb-21 Wed	###	###	0.082	0.082			###	###	0.0
2007-Feb-20 Tue	0.087	###	0.087	###	207,574	9,029	97.8	97.8	0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.085	###	0.085	###			95.6	95.6	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.086	###	0.086	###			96.3	96.3	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0.086	0.086	0.084	0.084			###	###	###
2007-Feb-07 Wed	0.084	0.084	0.084	0.084			71.3	71.3	###
2007-Feb-06 Tue	0.084	0.084	0.084	0.084			###	###	###
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	0.081	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0.078	0.078	0.078	0.078			71.3	71.3	0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0.078	0.078	0.077	0.077			23.3	23.3	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0.074	0.074	0.073	0.073			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.084	0.084	0.084	0.084			###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0.084	0.084	0.084	0.084			###	###	###
2006-Dec-29 Fri	0.085	0.085	0.085	0.085			###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.082	0.082	0.082	0.082			61.1	61.1	0.0
2006-Dec-22 Fri	0.085	0.085	0.085	0.085			###	###	###
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.085	0.085	0.085	0.085			###	###	###
2006-Dec-19 Tue	0.082	0.085	0.082	0.085			###	###	###
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.082	0.085	0.082	0.085			###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2006-Dec-12 Tue	0.085	0.085	0.082	0.082			###	###	0.0
2006-Dec-11 Mon	0.082	0.082	0.082	0.082			67.3	67.3	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	###	###	0.085	0.085			###	###	###
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			20.1	20.1	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###	55,744	0	63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###	344,256	0	###	###	0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###	156,244	0	6.1	6.1	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	79,080	0	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	10,920	0	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			1.1	1.1	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			6.1	6.1	0.0
2006-Sep-20 Wed	###	###	###	###	24,348	0	###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			7.8	7.8	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			91.9	91.9	0.0
2006-Aug-31 Thu	0.125	###	0.125	###	138,320	8,645	91.4	91.4	0.0
2006-Aug-30 Wed	0.125	0.125	###	###			6.6	6.6	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	24,045	0	64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###	19,240	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	118,155	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			0.1	0.1	0.0
2006-Aug-14 Mon	###	###	###	###	361,757	0	###	###	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	0.155	###	###	201,779	###	2.8	2.8	0.0
2006-Aug-09 Wed	0.155	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	0.125	###	0.125			99.4	99.4	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	0.071	0.071	349,779	###	0.1	0.1	0.0
2006-Jul-24 Mon	###	###	###	###			0.9	0.9	0.0
2006-Jul-21 Fri	###	###	###	###	38,221	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			7.3	7.3	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	71,870	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###			95.3	95.3	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0.085	0.085	0.085	0.085			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0.085	0.085	0.085	0.085			65.2	65.2	###
2006-Jul-04 Tue	0.085	0.085	0.085	0.085			67.8	67.8	###
2006-Jul-03 Mon	0.071	0.071	0.071	0.071			66.1	66.1	0.0
2006-Jun-30 Fri	###	0.071	###	###			15.5	15.5	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0.085	0.085	0.085	0.085			###	###	###
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	0.085	###	###	45,970	1,953	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			94.3	94.3	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0.075	0.075	0.075	0.075			70.0	70.0	0.0
2006-Jun-08 Thu	0.085	0.085	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			1.0	1.0	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	###	###	54,370	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			99.0	99.0	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			44.6	44.6	0.0
2006-May-19 Fri	###	###	###	###			1.0	1.0	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			99.9	99.9	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	###	###	###	###			92.9	92.9	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			95.5	95.5	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	###	###	###	###			4.8	4.8	0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			99.5	99.5	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			77.6	77.6	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	0.125	###	0.125	65,343	4,083	95.3	95.3	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			7.2	7.2	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	###	###	61,583	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.125	0.125	###	###			###	###	0.0
2006-Feb-03 Fri	###	0.125	###	0.125			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0.125	0.125	###	###	39,427	###	###	###	0.0
2006-Jan-23 Mon	###	###	0.125	0.125			###	###	0.0
2006-Jan-20 Fri	###	###	###	###	12,573	0	###	###	0.0
2006-Jan-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jan-18 Wed	0.125	0.125	###	###			13.9	13.9	0.0
2006-Jan-17 Tue	###	0.125	###	0.125			92.0	92.0	0.0
2006-Jan-16 Mon	###	###	###	###	58,580	0	1.2	1.2	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0.125	0.125	###	###	31,250	1,953	1.1	1.1	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	###	###	###	3,580	0	###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	0.125	0.125	0.125	0.125			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###	3,847	0	74.1	74.1	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			93.8	93.8	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.125	###	###	###			94.7	94.7	0.0
2005-Nov-30 Wed	###	###	###	###			91.8	91.8	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0.125	0.125	0.125	0.125			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			8.9	8.9	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	0.145	###	0.145			###	###	###
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.145	0.145	0.145	0.145			63.8	63.8	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.145	0.145	###	###			0.6	0.6	0.0
2005-Oct-26 Wed	0.145	###	0.145	###			###	###	0.0
2005-Oct-25 Tue	0.145	0.145	0.145	0.145			69.2	69.2	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			3.1	3.1	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	0.155	###	0.155			86.2	86.2	###
2005-Oct-06 Thu	###	###	###	###	77,450	0	6.9	6.9	0.0
2005-Oct-05 Wed	###	###	###	###			93.9	93.9	0.0
2005-Oct-04 Tue	0.185	0.185	0.175	0.175	32,880	###	5.3	5.3	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			95.9	95.9	0.0
2005-Sep-28 Wed	0.125	###	0.125	###			98.9	98.9	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###	7,152	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	88,848	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	10,152	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	11,858	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	38,142	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			10.4	10.4	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	42,858	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	7,142	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			3.4	3.4	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			92.7	92.7	0.0
2005-Aug-03 Wed	###	###	###	###			0.3	0.3	0.0
2005-Aug-02 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	0.145	0.145	0.145	0.145	0				###
2005-Jul-25 Mon	###	###	0.145	0.145			9.9	9.9	###
2005-Jul-22 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jul-21 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jul-20 Wed	0.155	0.155	0.155	0.155			67.1	67.1	###
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			1.0	1.0	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			95.4	95.4	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	0.155	0.155	###	###			10.1	10.1	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	0.155	###	0.155			85.4	85.4	###
2005-Jun-30 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			5.5	5.5	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	0.175	0.175	###	###			2.8	2.8	0.0
2005-Jun-20 Mon	###	###	###	###	27,445	0	73.1	73.1	0.0
2005-Jun-17 Fri	0.175	0.175	0.155	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	0.185	0.185	###	###			12.6	12.6	0.0
2005-Jun-14 Tue	0.185	0.185	###	###			15.3	15.3	0.0
2005-Jun-10 Fri	###	0.185	###	0.185			87.4	87.4	###
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	20,555	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	9,370	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			94.4	94.4	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			5.9	5.9	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	0.145	0.145	0.145	0.145	0				###
2005-May-19 Thu	0.145	###	###	0.145			65.7	65.7	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	73,053	0	97.3	97.3	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			6.0	6.0	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			13.2	13.2	0.0
2005-Apr-21 Thu	0.175	0.175	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			95.1	95.1	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			96.2	96.2	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	0.185	0.185	###	###			###	###	0.0
2005-Apr-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Apr-05 Tue	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2005-Apr-04 Mon	0.2	0.2	0.2	0.2			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			99.2	99.2	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	0.185			###	###	###
2005-Mar-29 Tue	0.225	0.225	0.2	0.2	155,444	###	2.2	2.2	0.0
2005-Mar-24 Thu	0.22	0.22	###	###			###	###	0.0
2005-Mar-23 Wed	0.23	0.23	0.225	0.225	224,720	51,123	###	###	###
2005-Mar-22 Tue	###	0.24	0.225	0.225			###	###	###
2005-Mar-21 Mon	0.27	0.27	0.23	0.23			0.2	0.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 05:58:47 thru 2026-03-28 05:58:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000