_{Currently Tue 25-Aug-26 11:08:47 PM AEST}

ASX Company Prices for Tuesday 14th August 2007

92 89 84 83 82 80 78 52 50 48 47 45 44 43 42 40 39 38 36 35 33 30 28 22 17 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	###			0.0
2	< 89 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	63.25	19,103,848	###	###			0.0
3	< 84 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	###	83.3			0.0
4	< 83 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	82.3			0.0
5	< 82 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	278,183	0.7	###	51.14	2.5	###
6	< 80 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	67,356	###	###	30	###	###
7	< 78 >	REH	REECE LIMITED	Capital Goods	28	###	###	77.9			0.0
8		CNA	CORONA RESOURCES LIMITED	Class Pend	76	55,252	###	77.9	134.99	5.0	15.2
9		EQT	EQT HOLDINGS LIMITED	Financial Services	29.75	118,346	###	77.9			0.0
10		HAN	HANSON PLC	Materials	25.8	2,580	###	77.9			0.0
11	< 52 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	54	220,650,832	-0.1	###			0.0
12		NCM	NEWCREST MINING LIMITED	Materials	###	29,870,756	###	###			0.0
13	< 50 >	WPL	WOODSIDE PETROLEUM LTD	Energy	41	58,386,637	###	###			0.0
14	< 48 >	NWS	NEWS CORPORATION	Media & Entertainment	26.28	###	-0.6	47.6			0.0
15		BHP	BHP GROUP LIMITED	Materials	###	###	-0.7	###			0.0
16	< 47 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	172,317,275	###	46.6			0.0
17	< 45 >	WBC	WESTPAC BANKING CORPORATION	Banks	25.85	###	-1.0	44.5			0.0
18	< 44 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	56.41	73,483	###	43.5			0.0
19	< 43 >	RIO	RIO TINTO LIMITED	Materials	###	208,061,090	-1.1	42.3			0.0
20	< 42 >	SGB	ST GEORGE BANK LIMITED	Banks	33.88	###	-1.2	###	34.22	2.0	###
21	< 40 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	28.2	220,050,053	###	###			0.0
22	< 39 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	36,493,393	-1.5	###			0.0
23		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	2,807,241	-1.5	38.1			0.0
24	< 38 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
25	< 36 >	MBL	MACQUARIE BANK LIMITED	Not Applic	70.23	###	-1.8	35.2			0.0
26	< 35 >	ASX	ASX LIMITED	Financial Services	45.85	30,748,854	-1.8	34.7			0.0
27	< 33 >	WOR	WORLEY LIMITED	Capital Goods	###	###	-2.1	###			0.0
28	< 30 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	1,302,471	-2.5	###	0.25	###	###
29	< 28 >	ORI	ORICA LIMITED	Materials	###	21,552,258	###	27.8			0.0
30	< 22 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
31	< 17 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	31,451,636	-4.4	16.3	21.23	###	-119.6
32	< 12	FMG	FORTESCUE LTD	Materials	31.2	###	-5.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 23:08:47 thru 2025-08-26 23:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000