_{Currently Fri 25-Oct-03 05:15:24 PM AEST}

ASX Company Prices for Friday 8th March 2013

100 68 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01		0.0
2		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	99.9			0.0
3		BCN	BEACON MINERALS LIMITED	Materials	###	689	###	99.8			0.0
4		ORO	OROYA MINING LIMITED	Materials	###	2,250	###	99.8			0.0
5		CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	###	48,299	###	###	0.07		0.0
6		CKK	CORETRACK LIMITED	Energy	###	2,357	###	###	0.01		0.0
7	< 68 >	KTL	KTL TECHNOLOGIES LIMITED	Capital Goods	###	2	###	###			0.0
8		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	4,750	###	###			0.0
9		MOO	MONTO MINERALS LTD	Materials	###	12,750	###	###	0		0.0
10		MUI	MUI CORPORATION LIMITED	Media	###	###	###	###			0.0
11		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	###	###	###		###	0.0
12		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		OTE	OTIS ENERGY LIMITED	Energy	###	316	###	###			0.0
14		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	44,155	###	###			0.0
15		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	###		###	###
16		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###		-0.9	###
17		PXR	PALACE RESOURCES LIMITED	Energy	###	###	###	###			0.0
18		QPN	QUEST PETROLEUM NL	Energy	###	67,867	###	###	0	0.0	0.0
19		RMG	RMG LIMITED	Materials	###	###	###	###			0.0
20		ROG	RED SKY ENERGY LIMITED	Energy	###	120	###	###			0.0
21		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	###		0.0	0.0
22		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
23		SNV	SINOVUS MINING LIMITED	Materials	###	###	###	###			0.0
24		SWW	SWW ENERGY LIMITED	Energy	###	400	###	###			0.0
25		TPL	TPL CORPORATION LIMITED	Energy	###	7,151	###	###	0	0.0	0.0
26		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
27		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	6,814	###	###	0	0.0	0.0
28		GXN	GLOBAL METALS EXPLORATION NL	Materials	###	###	###	###			0.0
29		AAR	ASTRAL RESOURCES NL	Materials	###	8,603	###	###			0.0
30		AXC	AXG MINING LIMITED	Materials	###	1,480	###	###	0.01	###	###
31		AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###		###	-0.7
32		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	###			0.0
33		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
34		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	24,183	###	###		###	-6.0
35		BLZ	BLAZE MINERALS LIMITED	Energy	###	980	###	###			0.0
36		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	25	###	###			0.0
37		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	926	###	###	0	0.0	0.0
38		CXY	COUGAR ENERGY LIMITED	Energy	###	###	###	###	0	0.0	0.0
39		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
40		EHR	EARTH HEAT RESOURCES LTD	Energy	###	###	###	###	0.04	0.0	0.0
41		ERJ	ENERJI LTD	Utilities	###	###	###	###			0.0
42		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
43		GBX	GB ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
44		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	10,854	###	###			0.0
45		GGE	GRAND GULF ENERGY LIMITED	Energy	###	11,206	###	###			0.0
46		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	135,029	###	###	0	0.0	0.0
47		GLF	GULF INDUSTRIALS LIMITED	Materials	###	2,550	###	###	0.01	0.0	0.0
48		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
49		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
50	< 1 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	7,000	-14.3	0.6		###	0.0
51	< 0	PAX	PANAX GEOTHERMAL LIMITED	Energy	###	8,018	###	###	0.01	###	###
52		AAK	AUSTRALIA CHINA HOLDINGS LIMITED	Real Estate	###	3,375	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 17:15:24 thru 2025-10-03 17:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000