_{Currently Mon 25-Aug-25 05:15:52 AM AEST}

ASX Company Prices for Tuesday 13th August 2013

99 96 95 94 93 61 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FEL	FE LIMITED	Materials	###	###	14.3	###			0.0
2	< 96 >	MZI	MZI RESOURCES LTD	Materials	###	2,025	###	###		-0.2	###
3	< 95 >	SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	94.8	0	###	###
4	< 94 >	CRL	COMET RESOURCES LIMITED	Materials	###	###	5.9	93.4			0.0
5		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	28,659	5.9	93.4			0.0
6		OBJ	OBJ LIMITED	Pharmaceuticals	###	100,498	5.9	93.4	0.3		0.0
7	< 93 >	ADX	ADX ENERGY LTD	Energy	###	606	5.6	92.9			0.0
8	< 61 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	1,050	###	60.3	0.17		0.0
9		KRL	KANGAROO RESOURCES LIMITED	Energy	###	4,755	###	60.3		###	###
10		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	60.3			0.0
11		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	60.3			0.0
12		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	###	###	###	60.3		###	###
13		OGY	ORCA ENERGY LIMITED	Energy	###	4,156	###	60.3		###	###
14		QFX	QUICKFLIX LIMITED	Retailing	###	###	###	60.3			0.0
15		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	60.3			0.0
16		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	2,656	###	60.3	0.05	###	-0.4
17		RIE	RIEDEL RESOURCES LIMITED	Materials	###	1,882	###	60.3			0.0
18		RYG	RAYA GROUP LIMITED	Energy	###	7,000	###	60.3	0.03	###	-1.4
19		SPI	SPITFIRE MATERIALS LTD	Materials	###	1,352	###	60.3		-0.2	-0.1
20		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	3,975	###	60.3			0.0
21		VEC	VECTOR RESOURCES LIMITED	Materials	###	1,820	###	60.3			0.0
22		VMG	VDM GROUP LIMITED	Capital Goods	###	9	###	60.3			0.0
23		WHN	WHL ENERGY LIMITED	Energy	###	9,758	###	60.3			0.0
24		FTE	FORTE ENERGY NL	Energy	###	770	###	60.3			0.0
25		FML	FOCUS MINERALS LTD	Materials	###	###	###	60.3			0.0
26		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	60.3			0.0
27		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	4,885	###	60.3			0.0
28		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	5,735	###	60.3		###	###
29		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	7,050	###	60.3	0.02	0.0	0.0
30		CVV	CARAVEL MINERALS LIMITED	Materials	###	24,050	###	60.3			0.0
31		CTR	CITATION RESOURCES LTD	Energy	###	42,605	###	60.3			0.0
32		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	60.3			0.0
33		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	60.3		###	###
34		ADY	ADMIRALTY RESOURCES NL	Materials	###	794	###	60.3			0.0
35		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	60.3	0.01		0.0
36		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	60.3	0.01		0.0
37		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	60.3	0	###	###
38		AJR	ARUNTA RESOURCES LIMITED	Materials	###	###	###	60.3			0.0
39		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	60.3			0.0
40	< 6 >	AVQ	AXIOM MINING LIMITED	Materials	###	191,237	-5.6	###			0.0
41	< 5 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	619	-5.9	4.9			0.0
42		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	59,620	-5.9	4.9		###	-0.8
43		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	4,790	-6.3	###	0.03	###	###
44		BUY	BOUNTY OIL & GAS NL	Energy	###	###	-6.3	###			0.0
45	< 4 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	3.9			0.0
46		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	###	3.9	0.01	###	###
47		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	5,500	-7.1	3.4	0.01	0.0	0.0
48	< 2 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	-9.5	1.5			0.0
49		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	61,944	-10.5	###			0.0
50	< 1	SAU	SOUTHERN GOLD LIMITED	Materials	###	1,649	###	1.0			0.0
51		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:15:52 thru 2025-08-25 05:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000